{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150874,"rows_kept":150874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736812803568,1.06612396,689.89,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812803771,0.77622268,689.88,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812804174,1.08821597,689.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812805375,1.08821597,689.48,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812805877,0.77622732,689.47,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812806077,1.08821597,689.48,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812806475,1.08821597,689.57,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812806676,0.77618395,689.56,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812806874,1.08821597,689.57,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812806875,0.77618395,689.55,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812807078,0.2668546,689.47,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812807376,0.2668546,689.46,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812807577,1.08821597,689.61,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812807773,1.04302563,689.6,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812807977,1.04302563,689.59,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812808176,1.04302563,689.58,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812808378,1.04302455,689.57,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812808578,1.04302455,689.56,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812808778,1.04302455,689.55,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812809081,1.04302455,689.54,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812809279,1.04302455,689.53,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812809481,1.04299861,689.52,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812809675,1.04299861,689.51,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812809877,1.04299861,689.5,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812810078,1.04299861,689.49,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812810281,1.08821597,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812810481,0.77614335,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812810778,0.77614335,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812810980,0.77614335,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812811182,1.08821597,689.14,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812811378,0.77614335,689.13,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812811581,0.77614335,689.12,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812811783,0.77614335,689.11,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812811983,1.08821597,689.0,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812812185,0.77614335,688.99,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812812484,0.77614335,688.98,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812812685,0.77614335,688.97,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812812887,0.77614335,688.96,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812813186,0.77614335,688.95,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812813385,0.77614335,688.94,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812813586,0.77614335,688.93,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812813783,0.77614335,688.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812813989,0.77614335,688.91,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812814188,0.77614335,688.9,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812814387,0.77614335,688.89,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812814588,1.08821597,688.97,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812814791,0.77623294,688.96,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812815083,0.77623294,688.95,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812815282,0.77623294,688.94,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812815488,0.77623294,688.93,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812815688,0.77623294,688.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812815887,0.77623294,688.91,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812816191,0.77623294,688.9,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812816385,0.77623294,688.89,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812816688,0.77624327,688.88,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812816888,0.77624327,688.87,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812817188,0.77623873,688.86,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812817388,0.77623873,688.85,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812817684,0.77623873,688.84,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812817887,0.77623873,688.83,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812818090,0.77623873,688.82,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812818286,0.77623873,688.81,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812818488,0.77623426,688.8,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812818791,1.30575667,689.62,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812818792,0.77623426,688.79,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812818991,0.77623426,688.78,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812819190,0.77623426,688.77,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812819491,0.77623426,688.76,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812819691,0.77623426,688.75,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812819992,0.77623426,688.74,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812820193,1.08821597,688.99,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812820194,0.77623426,688.73,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812820493,0.77624094,688.72,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812820693,0.77624094,688.71,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812820987,0.77624094,688.7,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812821291,0.77624094,688.69,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812821495,0.77624094,688.68,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812821791,0.77624094,688.67,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812821988,0.77624094,688.66,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812822190,0.77624094,688.65,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812822394,1.08821597,688.97,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812822589,0.77621426,688.96,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812822791,0.77621426,688.95,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812823094,1.08821597,688.86,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812823289,0.77621426,688.85,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812823489,1.08821597,688.86,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812823490,0.77621426,688.84,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812823689,0.77621426,688.83,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812823995,0.77621426,688.82,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812824194,0.77621426,688.81,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812824396,0.77621426,688.8,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812824695,0.77623444,688.79,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812824895,0.77623444,688.78,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812825095,0.77623444,688.77,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812825293,0.77623444,688.76,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812825495,0.77623444,688.75,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812825795,0.77623444,688.74,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812826096,0.77623444,688.73,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812826395,1.08821597,688.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812826396,0.77623444,688.72,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812826592,0.77623444,688.71,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812826896,1.30575667,689.44,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812826897,0.77623444,688.7,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812827094,1.08821597,688.93,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812827095,0.77623444,688.69,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812827290,1.08821597,688.93,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812827496,0.77620266,688.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812827695,1.08821597,688.93,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812827696,0.77620266,688.91,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812827992,0.77620193,688.9,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812828198,1.08821597,688.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812828199,0.77620193,688.89,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812828397,0.77620193,688.88,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812828591,0.77620193,688.87,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812828794,0.77620193,688.86,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812828996,1.08821597,688.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812828997,0.77620193,688.85,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812829197,0.77620193,688.84,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812829398,0.77620193,688.83,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812829593,1.08821597,688.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812829594,0.77620193,688.82,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812829799,0.77620193,688.81,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812830001,0.77620193,688.8,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812830193,0.77620193,688.79,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812830398,0.77620193,688.78,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812830699,0.77620193,688.77,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812830898,0.77620193,688.76,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812831100,0.77606308,688.75,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812831303,1.08821597,689.03,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812831501,0.77600199,689.02,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812831701,0.77600199,689.01,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812831904,0.77600199,689.0,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812832205,1.30575667,689.55,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812832206,0.77600199,688.99,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812832503,0.77600199,688.98,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812832697,0.77600199,688.97,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812832901,0.77600199,688.96,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812833103,0.77600199,688.95,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812833303,0.77600199,688.94,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812833504,0.77600199,688.93,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812833703,0.77600199,688.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812833900,0.77586333,688.91,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812834097,1.30575667,689.73,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812834098,0.77586333,688.9,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812834303,0.77586333,688.89,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812834500,0.77586333,688.88,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812834701,0.77586333,688.87,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812834900,0.77586333,688.86,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812835203,0.77586333,688.85,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812835404,0.77586333,688.84,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812835700,0.77586333,688.83,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812835900,0.77586333,688.82,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812836200,0.77586333,688.81,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812836403,0.77586333,688.8,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812836602,1.08821597,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812836908,0.77560825,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812837206,0.77560825,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812837407,0.77560825,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812837603,0.77560825,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812837808,0.77560825,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812838009,0.77560825,689.15,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812838210,0.77560825,689.14,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812838409,0.77560825,689.13,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812838610,0.77560825,689.12,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812838809,0.77560825,689.11,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812839010,0.77560825,689.1,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812839210,0.77560825,689.09,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812839509,1.08821597,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812839510,0.77539679,689.08,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812839705,0.77539679,689.07,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812839905,0.77539679,689.06,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812840210,1.08821597,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812840211,0.77539679,689.05,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812840410,0.77539679,689.04,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812840610,0.77539679,689.03,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812840912,0.77539679,689.02,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812841111,1.08821597,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812841112,0.77539679,689.01,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812841407,1.08821597,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812841614,0.77525349,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812841813,0.77525349,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812842014,0.77525349,689.15,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812842207,0.77525349,689.14,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812842410,0.77525349,689.13,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812842607,0.77525349,689.12,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812842808,0.77525349,689.11,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812843110,0.77525349,689.1,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812843410,0.77525349,689.09,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812843614,0.77525349,689.08,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812843815,0.77525349,689.07,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812844017,0.77525349,689.06,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812844315,1.08821597,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812844316,0.77525349,689.05,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812844512,0.77525349,689.04,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812844713,0.77525349,689.03,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812844911,0.77525349,689.02,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812845112,0.77525349,689.01,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812845314,0.77498233,689.0,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812845512,0.77498233,688.99,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812845716,0.77498233,688.98,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812845935,1.08821597,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812845936,0.77498233,688.97,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812846118,0.77498233,688.96,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812846316,1.30575667,689.8,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812846317,0.77498233,688.95,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812846522,0.77498233,688.94,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812846720,0.77498233,688.93,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812846921,0.77498233,688.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812847122,0.77498233,688.91,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812847322,0.77498233,688.9,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812847523,0.77498233,688.89,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812847716,1.30575667,689.78,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812847717,0.77498233,688.88,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812847916,1.08821597,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812848119,0.7748673,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812848317,0.7748673,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812848523,0.7748673,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812848817,0.7748673,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812849022,1.08821597,689.49,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812849223,0.77467703,689.48,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812849415,0.77467703,689.47,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812849619,1.04145008,689.46,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812849818,1.04146246,689.45,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812850016,1.30575667,690.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812850017,2.12967843,689.44,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812850222,1.04146246,689.43,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812850519,1.04146246,689.42,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812850723,1.04146246,689.41,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812850920,1.04146246,689.4,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812851125,1.08821597,689.36,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812851424,1.04146246,689.35,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812851625,1.04146246,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812851821,1.08821597,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812852025,0.77467703,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812852226,0.77467703,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812852525,0.77467703,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812852726,0.77467703,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812852925,0.7742491,689.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812853121,0.7742491,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812853326,1.08821597,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812853327,0.7742491,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812853522,0.7742491,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812853719,0.7742491,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812853922,0.7742491,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812854127,0.7742491,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812854327,0.7742491,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812854625,0.7742491,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812854826,1.08821597,689.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812855026,0.77409227,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812855222,0.77409227,689.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812855424,1.08821597,689.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812855425,0.77409227,689.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812855723,0.77409227,689.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812855923,0.77409227,689.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812856124,0.77409227,689.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812856322,0.77409227,689.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812856524,0.77409227,689.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812856726,0.77409227,689.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812857024,0.77398629,689.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812857229,0.77398629,689.21,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812857428,0.77398629,689.2,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812857628,0.77398629,689.19,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812857823,0.77398629,689.18,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812858027,0.77398629,689.17,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812858224,0.77398629,689.16,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812858430,0.77398629,689.15,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812858628,0.77398629,689.14,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812858830,0.77398629,689.13,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812859130,0.77398629,689.12,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812859330,0.77398629,689.11,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812859631,0.77398629,689.1,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812859832,0.77398629,689.09,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812860130,0.77398629,689.08,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812860330,0.77398629,689.07,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812860530,0.77398629,689.06,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812860729,0.77393542,689.05,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812860929,1.08821597,689.34,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812860930,0.77393542,689.04,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812861130,0.77393542,689.03,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812861431,0.77393542,689.02,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736812861631,0.77393542,689.01,687.42,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812861829,0.77393542,689.0,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812862026,0.77394647,688.99,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812862227,0.77394647,688.98,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812862429,0.77394647,688.97,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812862730,0.77394647,688.96,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812862931,0.77394647,688.95,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812863131,0.77394647,688.94,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812863329,0.77394647,688.93,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812863528,0.77394647,688.92,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812863733,0.77394647,688.91,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812864031,0.77402435,688.9,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812864228,1.30575667,690.14,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812864229,0.77402435,688.89,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812864533,0.77402435,688.88,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812864727,0.77402435,688.87,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812864931,0.77402435,688.86,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812865127,0.77402435,688.85,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812865332,1.08821597,689.32,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812865533,0.77404267,689.31,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812865734,0.77404267,689.3,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812865934,0.77404267,689.29,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812866133,0.77404267,689.28,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812866335,0.77404267,689.27,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812866534,0.77404267,689.26,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812866728,0.77404267,689.25,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812866931,0.77404267,689.24,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812867134,0.77404267,689.23,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812867434,0.77404267,689.22,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812867633,0.77404267,689.21,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812867835,0.77404267,689.2,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812868035,0.77404267,689.19,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812868235,1.08821597,689.3,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812868430,1.08821597,689.31,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812869636,2.22177428,690.25,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736812869637,0.77397358,689.3,687.45,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812869830,0.77397358,689.29,687.45,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812870036,0.77397358,689.28,687.45,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812870232,0.77397358,689.27,687.45,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812870433,0.77397358,689.26,687.45,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812870634,0.77397358,689.25,687.45,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812870931,0.77397358,689.24,687.59,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812871131,0.77397358,689.23,687.59,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812871433,0.77397358,689.22,687.59,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812871629,0.77397358,689.21,687.59,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812871836,0.77397358,689.2,687.59,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812872136,0.77397358,689.19,687.59,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812872338,0.77397358,689.18,687.59,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812872633,0.77397358,689.17,687.59,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812872839,0.77397358,689.16,687.57,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812873139,0.77397358,689.15,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1736812873333,0.77397358,689.14,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1736812873532,0.77397358,689.13,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1736812873739,0.77397358,689.12,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1736812873939,0.77397358,689.11,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812874138,0.77397358,689.1,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812874337,0.77397358,689.09,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812874535,0.7736283,689.08,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812874740,1.08821597,689.39,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812874944,0.77362666,689.38,687.66,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812875136,0.77362666,689.37,687.66,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812875339,0.77362666,689.36,687.66,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812875541,0.77362666,689.35,687.66,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812875737,0.77362666,689.34,687.66,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812875942,0.77362666,689.33,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812876142,0.77362666,689.32,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812876339,0.77362666,689.31,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812876540,0.77362666,689.3,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812876741,0.77362666,689.29,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812877041,0.77362666,689.28,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812877339,0.77362666,689.27,687.63,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812877539,0.77362666,689.26,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812877743,0.77362666,689.25,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812877944,0.77362666,689.24,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812878145,0.77362666,689.23,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812878347,0.77362666,689.22,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812878539,0.77362666,689.21,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812878741,0.77362666,689.2,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812878942,0.77362666,689.19,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812879137,0.77346254,689.18,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812879340,0.77346254,689.17,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812879540,0.77346254,689.16,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812879845,0.77346254,689.15,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812880039,0.77346254,689.14,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812880244,0.77346254,689.13,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812880445,0.77346254,689.12,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812880643,0.77346254,689.11,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812880947,0.77346254,689.1,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812881141,0.77346254,689.09,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812881341,0.77346254,689.08,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812881646,0.77346254,689.07,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812881846,0.77346254,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812882046,0.77346254,689.05,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812882246,0.28990969,689.87,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812882247,0.77346254,689.04,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812882442,0.77346254,689.03,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812882645,0.77346254,689.02,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812882947,0.77380518,689.01,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812883142,0.77380518,689.0,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812883347,0.77380518,688.99,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812883647,1.08821597,689.29,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812883648,0.77380518,688.98,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812883947,0.77380518,688.97,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812884246,0.28990969,689.87,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812884247,0.77380518,688.96,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812884448,0.77380518,688.95,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812884647,0.77380518,688.94,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812884848,1.08821597,689.3,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812884849,0.77380518,688.93,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812885143,0.77380518,688.92,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812885342,0.77380518,688.91,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812885544,0.77380518,688.9,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812885745,0.77380518,688.89,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812885941,0.77380518,688.88,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812886152,1.08821597,689.33,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812886345,1.86234183,689.32,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812886548,0.77412586,689.31,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812886743,0.7742422,689.3,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812886947,0.7742422,689.29,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812887248,0.7742422,689.28,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812887446,0.7742422,689.27,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812887646,0.7742422,689.26,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812887847,0.7742422,689.25,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812888048,0.7742422,689.24,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812888243,0.7742422,689.23,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812888451,0.7742422,689.22,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812888647,0.7742422,689.21,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812888846,0.7742422,689.2,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812889047,0.7742422,689.19,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812889249,0.7742422,689.18,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812889451,0.7742422,689.17,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812889648,0.7742422,689.16,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812889946,0.7742422,689.15,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812890149,0.7742422,689.14,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812890452,0.7742422,689.13,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812890649,0.7742422,689.12,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812890844,0.7742422,689.11,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812891048,0.7742422,689.1,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812891345,0.7742422,689.09,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812891549,0.7742422,689.08,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812891746,0.7742422,689.07,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812891951,0.7742422,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812892152,0.7742422,689.05,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812892347,0.7742422,689.04,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812892550,0.77433974,689.03,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812892749,0.77433974,689.02,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812892950,0.77433974,689.01,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812893255,0.77433974,689.0,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812893455,0.77433974,688.99,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812893753,0.77433974,688.98,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812893956,0.77433974,688.97,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812894253,0.77433974,688.96,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812894554,0.77433974,688.95,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812894749,0.77433974,688.94,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812894953,0.77433974,688.93,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812895149,0.77433974,688.92,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812895354,0.77433974,688.91,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812895555,0.77433974,688.9,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812895755,0.77433974,688.89,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812895951,0.77433974,688.88,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812896151,0.77433974,688.87,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812896454,0.77433974,688.86,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812896654,0.77433974,688.85,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812896856,0.77433974,688.84,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812897152,0.77433974,688.83,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812897354,0.77433974,688.82,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812897550,0.77433974,688.81,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812897752,0.77433974,688.8,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812897955,0.77433974,688.79,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812898155,0.77433974,688.78,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812898356,0.77399737,688.77,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812898557,0.77399737,688.76,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812898858,0.77399737,688.75,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812899059,1.08821597,689.5,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812899355,0.77399888,689.49,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812899555,0.77399888,689.48,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812899751,0.77399888,689.47,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812899950,0.77399888,689.46,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812900155,0.77399888,689.45,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812900355,0.77382206,689.44,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812900552,0.77382206,689.43,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812900858,0.29010313,689.41,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812901058,0.77382206,689.4,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812901257,0.77382206,689.39,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812901456,0.29011996,689.37,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812901655,0.77382206,689.36,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812901858,0.29013259,689.34,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812902158,0.77382206,689.33,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812902352,0.29014521,689.31,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812902556,0.77382206,689.3,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812902858,1.06397569,689.29,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812903059,0.77382206,689.28,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812903255,0.77382206,689.27,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812903457,0.77382206,689.26,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812903655,0.29015363,689.29,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812903656,0.77382206,689.25,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812903857,0.77382206,689.24,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812904059,0.77382206,689.23,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812904361,0.77382206,689.22,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812904561,1.06400937,689.21,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812904859,1.06401358,689.2,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812905054,1.06401779,689.19,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812905253,1.064022,689.18,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812905454,1.06402621,689.17,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812905655,1.06403042,689.16,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812905858,1.06403464,689.15,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812906056,0.77382206,689.14,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812906261,0.77382206,689.13,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812906564,0.77382206,689.12,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812906762,0.77382206,689.11,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812906963,0.77382206,689.1,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812907163,0.77382206,689.09,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812907357,0.77382206,689.08,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812907557,0.77382206,689.07,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812907763,0.77382206,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812907964,0.77382206,689.05,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812908160,0.77382206,689.04,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812908361,0.77382206,689.03,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812908565,0.29022942,689.11,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812908566,0.77382206,689.02,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812908764,0.77382206,689.01,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812908964,0.77382206,689.0,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812909267,0.77382206,688.99,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812909464,0.29022942,689.11,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812909465,0.77382206,688.98,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812909668,0.77382206,688.97,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812909864,0.77382206,688.96,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812910062,0.77382206,688.95,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812910269,0.77382206,688.94,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812910462,0.77382206,688.93,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812910665,0.77382206,688.92,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812910860,0.77325616,688.91,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812911065,0.77325616,688.9,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812911266,0.77325616,688.89,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812911567,0.77325616,688.88,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812911762,0.77325616,688.87,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812912071,0.77325616,688.86,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812912266,0.77325616,688.85,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812912467,0.77325616,688.84,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812912767,0.77325616,688.83,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812913067,0.77325616,688.82,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812913262,0.77325616,688.81,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812913465,0.77325616,688.8,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812913660,0.77325616,688.79,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812913864,0.77325616,688.78,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812914061,0.77310286,688.77,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812914268,0.29022942,689.11,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812914468,0.77306129,689.1,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812914767,1.06329913,689.09,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812914967,1.06330335,689.08,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812915164,0.77306129,689.07,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812915368,0.77306129,689.06,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812915568,0.77306129,689.05,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812915762,0.77306129,689.04,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812915964,0.77303643,689.03,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812916166,0.77303643,689.02,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812916366,0.77303643,689.01,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812916566,0.77303643,689.0,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812916767,0.77303643,688.99,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812916969,0.77303643,688.98,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812917166,0.29024206,689.08,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812917167,0.77303643,688.97,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812917469,0.77303643,688.96,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812917666,1.08821597,688.99,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812917667,0.77303643,688.95,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812917865,0.77303643,688.94,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812918171,0.77303643,688.93,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812918369,0.77303643,688.92,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812918570,0.77303643,688.91,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812918865,0.77303643,688.9,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812919173,0.77303643,688.89,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812919470,0.77303643,688.88,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812919664,0.77303643,688.87,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812919867,0.77295781,688.86,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812920067,0.77295781,688.85,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812920270,0.77295781,688.84,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812920569,0.77295781,688.83,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812920769,0.77295781,688.82,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812920966,0.77295781,688.81,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812921172,1.08821597,688.97,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812921366,0.77290913,688.96,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812921569,0.77290913,688.95,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812921770,0.77290913,688.94,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812921969,0.77290913,688.93,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812922172,0.77290913,688.92,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812922472,0.77290913,688.91,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812922676,0.77290913,688.9,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812922866,0.77290913,688.89,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812923067,0.77288352,688.88,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812923273,1.08821597,688.99,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812923668,0.77287607,688.98,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736812923874,0.77287607,688.97,687.67,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812924074,0.77287607,688.96,687.67,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812924273,0.77287607,688.95,687.67,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812924474,0.77287607,688.94,687.67,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812924674,0.77287607,688.93,687.67,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812924873,0.77287607,688.92,687.69,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812925075,0.77285784,688.91,687.69,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812925275,0.77285784,688.9,687.69,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812925474,1.08821597,689.03,687.69,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812925475,0.77285784,688.89,687.69,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812925677,0.29024206,689.08,687.71,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812925678,0.77285784,688.88,687.71,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812925878,1.08821597,689.01,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736812926077,0.77285587,689.0,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736812926278,0.77285587,688.99,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736812926474,0.77285587,688.98,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736812926676,0.77285587,688.97,687.74,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812926871,0.77285587,688.96,687.74,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812927071,0.77285587,688.95,687.74,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812927275,0.77285587,688.94,687.74,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812927475,0.77285587,688.93,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812927672,0.77285587,688.92,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812927877,0.77285587,688.91,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812928075,0.77285587,688.9,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812928279,0.77285587,688.89,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812928479,0.77285587,688.88,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812928680,1.08821597,689.0,687.75,1.37211923]
["bitfinex-derivatives","BNBF0:USTF0",1736812928880,0.77284665,688.99,687.75,1.37211923]
["bitfinex-derivatives","BNBF0:USTF0",1736812929080,0.77284665,688.98,687.75,1.37211923]
["bitfinex-derivatives","BNBF0:USTF0",1736812929375,0.77284665,688.97,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812929581,1.08821597,688.99,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812929582,0.77284665,688.96,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812929778,0.77284665,688.95,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812929975,0.77284665,688.94,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736812930275,0.77284665,688.93,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812930474,0.77284665,688.92,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812930678,1.08821597,688.95,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812930679,0.77293946,688.91,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812930878,0.77293946,688.9,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812931074,0.77293946,688.89,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812931377,0.77292949,688.88,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812931578,1.08821597,688.95,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812931779,0.77298771,688.94,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812931979,0.77298771,688.93,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812932179,0.77294688,688.92,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812932379,0.77301201,688.91,687.82,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736812932581,1.08821597,688.97,687.83,1.37208541]
["bitfinex-derivatives","BNBF0:USTF0",1736812932780,0.7730077,688.96,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812932980,0.7730077,688.95,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812933177,0.7730077,688.94,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812933378,0.77306631,688.93,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812933682,1.08821597,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812933981,0.77307327,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812934175,0.77307327,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812934380,0.77307327,689.02,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812934680,0.77318777,689.01,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812934884,0.77318777,689.0,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812935081,0.77318777,688.99,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812935380,0.77318777,688.98,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812935577,0.77318777,688.97,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812935776,0.29024206,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812935974,0.77325299,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812936175,0.77325299,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812936381,0.77325299,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812936582,0.29024206,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812936778,0.77333008,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812936982,0.77333008,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812937176,1.08821597,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812937379,0.77316421,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812937586,0.77316421,689.31,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812937781,0.77316421,689.3,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812937978,0.77316421,689.29,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812938180,0.77316421,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812938385,0.77316421,689.27,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812938584,0.77327422,689.26,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812938783,0.77327422,689.25,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812938983,0.77327575,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812939185,0.77327575,689.23,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812939384,0.77327575,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812939585,0.77327575,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812939780,1.08821597,689.48,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812939781,0.77327575,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812939985,0.77327575,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812940286,0.77327575,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812940487,0.77327575,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812940683,0.77327575,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812940886,0.77327575,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812941085,0.77327575,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812941285,0.77327575,689.13,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812941486,0.77327575,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812941686,0.77327575,689.11,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812941883,0.77327575,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812942086,1.08821597,689.53,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812942087,0.77327575,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812942286,1.08821597,689.53,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812942486,1.33007032,689.52,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812942690,1.04001347,689.51,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812942889,1.04001347,689.5,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812943186,1.04001225,689.49,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812943382,1.04001225,689.48,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812943688,1.33009013,689.47,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812943882,1.04001225,689.46,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812944087,1.04001225,689.45,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812944389,0.7730982,689.44,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812944583,0.7730982,689.43,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812944785,0.7730982,689.42,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812945080,0.7730982,689.41,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812945285,0.7730982,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812945488,0.7730982,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812945682,0.29007788,689.47,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812945683,0.7730982,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812945988,0.7730982,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812946182,0.7730982,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812946385,0.7730982,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812946683,0.7729849,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812946882,0.7729849,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812947088,0.7729849,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812947389,0.7729849,689.31,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812947590,0.7729849,689.3,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812947786,0.7729849,689.29,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812947982,0.7729849,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812948185,0.7729657,689.27,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812948386,0.7729657,689.26,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812948587,0.7729657,689.25,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812948786,0.7729657,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812948986,0.7729657,689.23,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812949186,0.7729657,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812949384,0.7729657,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812949586,0.7729657,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812949789,0.7729657,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812949987,0.7729657,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812950190,0.7729657,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812950392,0.7729657,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812950592,0.7729657,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812950787,0.7729657,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812950991,0.7729657,689.13,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812951187,0.7729657,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812951392,0.7729657,689.11,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812951593,0.7729657,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812951794,0.7729657,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812952093,0.77281711,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812952288,0.29007788,689.47,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812952492,0.77272071,689.46,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812952694,0.77272071,689.45,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812952893,0.77272071,689.44,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812953193,0.77272071,689.43,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812953495,0.77272071,689.42,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812953694,0.77272071,689.41,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812953892,0.77272071,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812954095,0.77272071,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812954395,0.77255524,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812954595,0.77255524,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812954791,0.77255524,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812955099,0.77255524,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812955295,0.77255524,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812955596,0.77255524,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812955791,0.77255524,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812955989,0.77249023,689.31,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812956195,0.77249023,689.3,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812956398,0.77249023,689.29,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812956595,0.77249023,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812956796,0.77249023,689.27,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812956997,0.77249023,689.26,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812957296,0.77249023,689.25,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812957599,0.77249023,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812957796,0.77245457,689.23,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812957997,0.77245457,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812958197,0.77245457,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812958497,0.77245457,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812958697,0.77245457,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812958895,0.77245457,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812959097,0.77245457,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812959298,0.77245457,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812959496,1.08821597,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812959497,0.77245457,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812959796,0.77257297,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812959997,0.77257297,689.13,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812960192,0.77257297,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812960395,0.77257297,689.11,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812960592,1.08821597,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812960593,0.77257297,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812960897,1.08821597,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812960898,0.77257297,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812961099,0.77257297,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812961296,1.08821597,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812961297,0.77257297,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812961498,0.77274835,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812961797,0.77274835,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812961998,0.7727703,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812962192,1.08821597,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812962193,0.7727703,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812962397,0.7727703,689.02,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812962599,0.7727703,689.01,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812962793,0.7727703,689.0,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812962998,0.7727703,688.99,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812963198,0.7727703,688.98,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812963402,0.7727703,688.97,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812963596,0.7727703,688.96,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812963899,0.7727703,688.95,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812964100,0.7727703,688.94,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812964303,0.7727703,688.93,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812964599,0.7727703,688.92,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812964800,0.7727703,688.91,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812965001,0.7727703,688.9,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812965201,0.7727703,688.89,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812965394,1.08821597,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812965699,1.03963145,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812965900,0.77278302,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812966103,0.77278302,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812966402,1.08821597,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812966403,0.77278302,689.13,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812966600,0.77278302,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812966806,1.08821597,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812966807,0.77278302,689.11,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812967000,0.77278302,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812967200,0.77282083,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812967400,0.29007788,689.47,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812967401,0.77282083,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812967601,0.77282083,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812967799,0.77282083,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812967995,0.77282083,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812968194,0.77282083,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812968399,0.77282083,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812968601,0.77282083,689.02,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812968804,0.77282083,689.01,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812969000,0.77282083,689.0,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812969200,0.77284277,688.99,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812969398,0.77284277,688.98,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812969597,0.77284277,688.97,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812969801,1.08821597,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812969802,0.77284277,688.96,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812970002,0.77284277,688.95,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812970205,0.77284277,688.94,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812970404,0.77284277,688.93,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812970606,0.77284277,688.92,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812970803,0.77284277,688.91,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812971002,1.08821597,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812971203,1.03977335,689.23,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812971505,1.03977335,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812971704,1.03977335,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812971905,1.03977335,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812972105,0.77294637,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812972301,0.77294637,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812972503,0.77294637,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812972704,0.77294637,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812972902,0.77294637,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812973208,0.77294637,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812973507,0.77294637,689.13,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812973707,0.77294637,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812974007,0.77294637,689.11,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812974208,0.77294637,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812974501,0.77294637,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812974705,0.77294637,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812974907,1.08821597,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812975207,1.0400941,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812975407,1.0400941,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812975708,1.04009471,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812975908,0.77325596,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812976110,0.77325596,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812976309,0.77325596,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812976608,0.77325596,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812976805,1.08821597,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812977004,0.77337953,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812977203,0.77337953,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812977405,0.77344626,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812977605,0.77344626,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812977809,0.77344626,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812978002,0.77344626,689.13,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812978207,0.77344626,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812978404,0.77344626,689.11,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812978605,0.77344626,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812978808,0.77354006,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812979009,0.77354006,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812979207,0.77354006,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812979411,0.77354006,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812979610,0.77354006,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812979805,0.77354006,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812980008,0.77354006,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812980214,0.77354006,689.02,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812980410,0.77354006,689.01,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812980613,0.77354006,689.0,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812980815,0.77361879,688.99,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812981115,0.77361879,688.98,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812981315,0.77361879,688.97,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812981517,0.77362032,688.96,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812981711,0.77362032,688.95,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812981910,0.77362032,688.94,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812982113,0.77362032,688.93,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812982315,0.77362032,688.92,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812982516,0.77362032,688.91,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812982709,1.08821597,689.25,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812982710,0.77362032,688.9,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812982914,0.77362032,688.89,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812983113,0.77362032,688.88,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812983315,0.77362032,688.87,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812983516,0.77362032,688.86,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812983713,1.08821597,689.25,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812983914,1.06383868,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812984215,0.77368448,689.23,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812984516,0.7736659,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812984714,0.7736659,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812984916,0.7736659,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812985210,0.7736659,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812985411,0.7736659,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812985615,0.7736659,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812985815,0.7736659,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812986016,0.77356657,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812986217,0.77356657,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812986411,0.77356657,689.13,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812986615,0.29017468,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812986616,0.77356657,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812986811,0.77356657,689.11,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812987015,0.77356657,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812987218,0.77356657,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812987517,0.77356657,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812987717,0.77356657,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812987920,0.77356657,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812988112,0.77356657,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812988312,0.77356657,689.04,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812988518,0.77356657,689.03,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812988818,0.77356657,689.02,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812989020,0.77356657,689.01,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812989213,0.77356657,689.0,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812989413,0.77356657,688.99,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812989618,0.77356657,688.98,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812989912,0.77372814,688.97,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812990112,0.77372814,688.96,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812990315,0.29017468,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812990316,0.77372814,688.95,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812990514,0.77372814,688.94,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812990820,0.77372814,688.93,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812991018,0.77372814,688.92,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812991213,0.77372814,688.91,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812991416,0.77372814,688.9,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812991615,0.77372814,688.89,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812991816,0.29017468,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812991817,0.77372814,688.88,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812992016,0.77372814,688.87,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812992214,0.77372814,688.86,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812992420,0.77383755,688.85,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812992720,0.77383755,688.84,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812992920,0.29017468,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812993214,0.77382077,689.23,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812993418,0.77382077,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812993619,0.77382077,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812993820,0.77382077,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812994121,0.29017468,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812994122,0.77382077,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812994318,0.77382077,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812994517,0.77382077,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812994821,0.77382077,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812995014,0.77382077,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812995320,0.77382077,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812995520,1.37839065,689.24,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812995819,0.77372284,689.23,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812996022,0.77372284,689.22,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812996323,0.77372284,689.21,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812996619,0.77372284,689.2,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812996820,0.77372284,689.19,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812997119,0.77372284,689.18,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812997321,0.77372284,689.17,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812997514,0.77372284,689.16,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812997717,0.77372284,689.15,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812997915,0.77372284,689.14,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812998113,0.77372284,689.13,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812998317,0.77372284,689.12,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812998521,0.77372284,689.11,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812998713,0.77372284,689.1,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812998912,0.77372284,689.09,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812999117,0.77372284,689.08,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812999317,0.77400691,689.07,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812999520,0.77400691,689.06,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812999721,0.77400691,689.05,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736812999917,0.77400691,689.04,687.85,1.51413382]
["bitfinex-derivatives","BNBF0:USTF0",1736813000118,0.77400691,689.03,687.86,3.12675135]
["bitfinex-derivatives","BNBF0:USTF0",1736813000419,0.77400691,689.02,687.87,1.80488643]
["bitfinex-derivatives","BNBF0:USTF0",1736813000721,0.77400691,689.01,687.88,1.8048822]
["bitfinex-derivatives","BNBF0:USTF0",1736813001016,0.77400691,689.0,687.92,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813001320,1.08821597,689.16,687.92,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813001516,0.77410089,689.15,687.93,1.80498981]
["bitfinex-derivatives","BNBF0:USTF0",1736813001721,0.77410089,689.14,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813001917,0.29017468,689.24,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813001918,0.77410089,689.13,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813002122,0.77410089,689.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813002324,0.77410089,689.11,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813002525,0.77410089,689.1,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813002725,0.77410089,689.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813002920,0.77410089,689.08,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813003122,0.77410089,689.07,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813003427,0.77412442,689.06,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813003627,0.77412442,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813003827,0.77412442,689.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813004020,1.08821597,689.23,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813004220,0.77410112,689.22,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813004427,0.77410112,689.21,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736813004625,0.77410112,689.2,687.95,1.51390923]
["bitfinex-derivatives","BNBF0:USTF0",1736813004826,0.77410112,689.19,687.95,1.51390923]
["bitfinex-derivatives","BNBF0:USTF0",1736813005026,0.77410112,689.18,687.95,1.51390923]
["bitfinex-derivatives","BNBF0:USTF0",1736813005227,0.77409023,689.17,687.94,1.37203891]
["bitfinex-derivatives","BNBF0:USTF0",1736813005428,0.77409023,689.16,687.95,1.80456776]
["bitfinex-derivatives","BNBF0:USTF0",1736813005728,0.77409023,689.15,687.96,1.80456353]
["bitfinex-derivatives","BNBF0:USTF0",1736813005923,0.29017468,689.24,687.96,1.80456353]
["bitfinex-derivatives","BNBF0:USTF0",1736813005924,0.77409023,689.14,687.97,1.80454662]
["bitfinex-derivatives","BNBF0:USTF0",1736813006128,0.77409023,689.13,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736813006333,0.77409023,689.12,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736813006605,0.77409023,689.11,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736813006862,0.77409023,689.1,687.98,1.51357819]
["bitfinex-derivatives","BNBF0:USTF0",1736813007072,0.29017468,689.24,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813007331,0.77397702,689.23,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813007530,0.77397702,689.22,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813007722,0.7738711,689.21,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813007927,0.7738711,689.2,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813008227,0.7738711,689.19,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813008426,0.7738711,689.18,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813008627,0.7738711,689.17,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813008827,0.7738711,689.16,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813009024,0.77377252,689.15,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813009228,0.77377252,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813009431,0.77377252,689.13,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813009730,0.77377252,689.12,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813010031,0.77377252,689.11,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813010229,0.77377252,689.1,688.0,1.51292731]
["bitfinex-derivatives","BNBF0:USTF0",1736813010424,0.77377252,689.1,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813010425,0.29017468,689.24,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736813010631,0.7735934,689.23,688.0,1.51290517]
["bitfinex-derivatives","BNBF0:USTF0",1736813010930,0.7735934,689.22,688.0,1.51290517]
["bitfinex-derivatives","BNBF0:USTF0",1736813011133,0.7735934,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813011329,0.7735934,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813011633,0.7735934,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813011833,0.7735934,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813012027,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813012028,0.7735934,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813012229,0.7735934,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813012533,0.7735934,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813012832,0.7735934,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813013037,0.7735934,689.13,688.02,1.51242312]
["bitfinex-derivatives","BNBF0:USTF0",1736813013227,0.29017468,689.24,688.02,1.51242312]
["bitfinex-derivatives","BNBF0:USTF0",1736813013431,0.77332144,689.23,688.02,1.51242312]
["bitfinex-derivatives","BNBF0:USTF0",1736813013726,0.29017468,689.24,688.02,1.51242312]
["bitfinex-derivatives","BNBF0:USTF0",1736813013727,0.77332144,689.22,688.02,1.51242312]
["bitfinex-derivatives","BNBF0:USTF0",1736813013932,0.77332144,689.21,688.02,1.51242312]
["bitfinex-derivatives","BNBF0:USTF0",1736813014235,0.77332144,689.2,688.02,1.51242312]
["bitfinex-derivatives","BNBF0:USTF0",1736813014431,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813014432,0.77332144,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813014627,0.77332144,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813014825,0.77326481,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813015034,0.77326481,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813015334,0.77319717,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813015531,0.77319717,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813015732,0.77319717,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813015926,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813016131,0.7731894,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813016331,0.7731894,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813016531,0.7731894,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813016727,0.7731894,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813016931,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813016932,0.7731894,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813017127,0.7731894,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813017330,0.7731894,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813017533,0.7731894,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813017736,0.7731894,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813018035,0.7731894,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813018236,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813018435,0.77300386,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813018636,0.77300386,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813018829,0.77300386,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813019030,0.77300386,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813019238,0.77300386,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813019535,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813019536,0.77300386,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813019738,0.77300386,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813019934,0.77300386,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813020132,0.77300386,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813020336,0.77300386,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813020531,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813020735,0.77286554,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813020931,0.77286554,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813021132,0.77286554,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813021333,0.77286554,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813021531,0.77286554,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813021737,0.77286554,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813022036,0.77286554,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813022233,0.77286554,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813022441,0.77286554,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813022739,0.77286554,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813022933,0.77290556,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813023137,0.77290556,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813023336,0.77290556,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813023539,0.77290556,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813023840,0.77290556,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813024040,0.77298744,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813024241,0.7730612,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813024440,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813024635,0.77306919,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813024841,0.77306919,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813025035,0.77306919,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813025237,0.77306919,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813025439,0.77306919,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813025636,0.77306919,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813025835,0.77306919,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813026035,0.77306919,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813026236,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813026237,0.77306919,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813026440,0.77306919,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813026642,0.77306919,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813026937,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813026938,0.77306919,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813027240,0.77306919,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813027443,0.77306919,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813027640,0.77306919,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813027837,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813028039,0.7731627,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813028238,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813028239,0.7731627,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813028539,0.7731627,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813028741,0.7731627,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813028942,0.7731627,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813029140,0.7731627,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813029346,0.7731627,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813029645,0.7731627,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813029845,0.7731627,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813030048,0.7731496,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813030241,0.7731496,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813030442,0.7731496,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813030643,0.7731496,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813030842,0.7731496,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813031046,0.7731496,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813031240,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813031443,0.77326992,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813031641,0.77326992,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813031844,0.77326992,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813032046,0.77327218,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813032342,0.77327218,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813032539,0.77327218,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813032741,0.77327218,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813033047,0.77327218,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813033245,0.77327218,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813033445,0.77327218,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813033644,0.77327218,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813033847,0.77327218,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813034041,0.77327218,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813034241,0.77327218,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813034548,0.77327218,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813034743,0.77327218,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813035047,0.77327218,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813035249,0.77327218,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813035445,0.77327218,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813035644,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813035842,0.77348538,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813036048,0.77348538,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813036250,0.77348538,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813036450,0.77348538,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813036651,0.77348538,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813036853,0.77348538,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813037052,0.77348538,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813037247,0.77348538,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813037452,0.77348538,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813037651,0.77348538,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813041055,0.77368528,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813041356,0.77377074,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813041554,0.77377074,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813041753,0.77377074,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813041955,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813042155,0.77383958,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813042356,0.77383958,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813042551,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813042552,0.77383958,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813042756,0.77383958,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813042950,0.77394546,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813043154,0.77394546,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813043350,0.77394546,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813043551,0.77394546,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813043857,0.77394546,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813044059,0.77394546,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813044258,0.77394546,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813044457,0.77394546,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813044657,0.77394546,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813044853,0.77394546,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813045057,0.77394546,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813045257,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813045459,0.77417542,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813045655,0.77417542,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813045859,0.77417542,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813046060,0.77417542,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813046362,0.77417542,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813046561,0.77417542,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813046860,0.77415527,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813047060,0.77415527,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813047255,0.77415527,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813047457,0.77415527,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813047654,0.77415527,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813047859,0.77415527,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813048058,0.77415527,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813048260,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813048461,0.77415551,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813048761,0.7741538,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813048960,0.7741538,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813049261,0.7741538,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813049555,0.7741538,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813049759,0.7741538,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813050061,0.7741538,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813050260,0.7741538,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813050453,0.7741538,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813050655,0.7741538,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813050854,0.7741538,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813051055,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813051056,0.7741538,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813051261,0.7741538,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813051560,0.7741538,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813051763,0.7741538,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813051969,0.7741538,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813052260,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813052261,0.7741538,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813052561,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813052763,0.77462521,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813052961,0.77462521,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813053162,0.77462521,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813053358,0.77462521,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813053563,0.77462521,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813053864,0.77462521,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813054063,0.77462521,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813054264,0.77462521,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813054463,0.77495584,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813054659,0.77495584,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813054862,0.77495584,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813055063,0.77495584,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813055366,0.77495584,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813055562,0.77495584,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813055759,0.77495584,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813056064,0.77495584,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813056258,0.77495584,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813056460,0.77495584,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813056665,0.77495584,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813056866,0.77495584,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813057064,0.77495584,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813057262,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813057263,0.77495584,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813057458,0.77495584,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813057667,0.77495584,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813057866,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813057867,0.77495584,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813058069,0.77495584,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813058269,0.77544372,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813058568,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813058867,0.77544626,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813059067,0.77544626,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813059271,0.77544626,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813059568,0.77544626,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813059763,0.77544626,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813059966,0.77544626,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813060166,0.77561129,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813060368,0.77561129,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813060563,0.77561129,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813060767,0.77560998,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813060967,0.77560998,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813061167,0.77560998,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813061366,0.77560998,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813061569,0.77560998,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813061770,0.77560998,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813061970,0.77560998,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813062171,0.77563997,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813062372,0.77563997,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813062571,0.77563997,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813062870,0.77563997,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813063070,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813063071,0.77563997,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813063273,0.77563997,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813063467,0.77563997,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813063669,0.77563997,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813063870,0.77563997,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813064072,0.77563997,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813064271,0.77563997,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813064467,0.77563997,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813064671,0.77563997,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813064973,0.77563997,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813065273,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813065465,0.77570823,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813065669,0.77570823,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813065973,0.77570823,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813066279,0.77570823,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813066572,0.77570823,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813066768,0.77570823,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813066973,0.77570823,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813067165,0.77570823,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813067369,0.77570823,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813067570,0.77570823,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813067770,0.77564716,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813067969,0.77564716,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813068173,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813068174,0.77564716,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813068474,0.7756426,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813068773,0.7756426,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813068974,0.7756426,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813069168,0.7756426,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813069367,0.7756426,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813069571,0.7756426,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813069767,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813069972,0.77562242,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813070171,0.77562242,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813070372,0.77562242,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813070573,0.77562242,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813070772,0.77562242,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813071073,0.77562242,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813071274,0.77562242,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813071573,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813071574,0.77562242,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813071773,0.77562242,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813071974,0.77562242,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813072269,0.77562242,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813072474,0.77562242,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813072671,0.77562242,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813072872,0.77562242,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813073071,0.77562242,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813073272,0.77562242,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813073473,0.77562242,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813073668,0.77558984,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813073870,0.77558984,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813074071,0.77558984,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813074272,0.77558984,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813074468,0.77558984,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813074769,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813074770,0.77558984,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813074971,0.77558984,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813075171,0.77558984,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813075368,0.77558984,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813075571,0.77558242,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813075772,0.77558242,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813075975,0.77558242,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813076171,0.77558244,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813076378,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813076379,0.77558244,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813076675,0.77558244,688.92,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813076876,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813077077,0.77555723,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813077277,0.77555723,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813077477,0.77555723,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813077676,0.77554553,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813077875,0.77554553,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813078076,0.77554553,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813078279,0.77554553,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813078478,0.77554553,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813078678,0.77554553,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813078875,0.77554553,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813079080,0.77554553,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813079282,0.77554553,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813079480,0.77549783,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813079681,0.77549783,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813079880,0.77549783,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813080080,0.77549783,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813080381,0.77549783,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813080681,0.77549783,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813080881,0.77549783,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813081082,0.77549783,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813081284,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813081285,0.77549783,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813081477,0.77548164,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813081680,0.77548164,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813081881,0.77548164,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813082178,0.77548164,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813082379,0.77548164,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813082576,0.77548164,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813082779,0.77548164,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813082981,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813083185,0.7754633,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813083379,0.7754633,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813083587,0.7754633,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813083784,0.77546117,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813083985,0.77546117,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813084185,0.77546117,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813084384,0.77546117,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813084581,0.77546117,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813084786,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813084787,0.77546117,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813084985,0.77546117,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813085191,0.77546117,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813085484,0.77543598,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813085684,0.77543598,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813085885,0.77543598,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813086088,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813086089,0.77543598,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813086288,0.77543598,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813086483,0.77543598,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813086682,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813086683,0.77543598,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813086883,0.77543598,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813087086,0.77543598,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813087282,0.77543598,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813087582,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813087583,0.77543598,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813087790,0.77543598,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813087989,0.77543598,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813088190,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813088385,0.77542548,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813088593,0.77542548,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813088889,0.77542548,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813089192,0.77542548,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813089391,0.77542548,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813089592,0.77542548,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813089786,0.77542548,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813089992,0.77542548,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813090291,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813090292,0.77542548,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813090591,0.77542548,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813090788,0.77542548,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813090988,0.77542548,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813091184,0.77537085,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813091392,0.77537085,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813091592,0.77537809,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813091792,0.77537809,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813091991,0.77537809,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813092194,0.77537809,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813092493,0.77537809,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813092687,0.77537809,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813092886,0.77537809,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813093092,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813093288,0.77538867,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813093489,0.77538867,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813093688,0.77538867,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813093993,0.77538867,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813094193,0.77538867,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813094393,0.77538867,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813094586,0.77538867,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813094790,0.77538867,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813094990,0.77538867,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813095292,0.77538867,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813095494,0.77538867,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813095795,0.77538867,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813095995,0.77538867,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813096203,0.77538867,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813096491,0.77538867,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813096692,0.77538867,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813096893,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813097089,0.77549445,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813097288,0.77549445,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813097493,0.77549445,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813097795,0.77549445,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813097989,0.77549445,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813098193,0.77549445,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813098389,0.77549445,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813098593,0.77549445,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813098795,0.77541261,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813098997,0.77541261,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813099196,0.77541261,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813099496,0.77541187,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813099696,0.77541187,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813099891,0.77541187,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813100096,0.77541187,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813100296,0.77541187,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813100499,0.77541187,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813100797,0.77533185,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813100997,1.08821597,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813100998,0.77533185,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813101196,0.77533185,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813101497,0.77533185,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813101697,0.77533185,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813101898,0.77533185,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813102096,0.77521064,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813102298,0.77521064,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813102493,0.77521064,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813102695,0.77521064,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813102899,0.77521064,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813103096,0.77521064,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813103298,0.77521064,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813103495,0.77521064,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813103694,0.77521064,688.92,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813103899,0.77521064,688.91,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813104099,0.77501798,688.9,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813104299,0.77501798,688.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813104599,0.77501798,688.88,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813104803,0.77501798,688.87,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813104994,1.08821597,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813105198,0.77495501,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813105393,0.77495501,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813105600,0.77495501,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813105799,0.77495501,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813106000,0.77495501,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813106194,0.77495501,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813106393,1.08821597,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813106598,0.77486528,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813106798,0.77486528,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813106998,0.77486528,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813107298,0.77486528,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813107499,0.77486528,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813107698,0.77486528,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813107898,0.77486528,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813108093,0.77486528,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813108297,0.77486528,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813108497,0.77486528,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813108693,0.77486528,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813108894,0.77486528,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813109096,1.37839065,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813109097,0.77486528,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813109297,0.77486528,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813109497,0.77486528,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813109698,0.77486528,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813109899,0.77486528,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813110101,0.77486528,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813110299,0.77486528,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813110600,0.77486528,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813110798,0.77486528,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813111000,0.77486528,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813111201,0.77486528,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813111401,0.77486528,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813111600,0.77486528,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813111798,0.77487839,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813111999,1.37839065,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813112196,0.77483783,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813112398,0.77483783,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813112599,0.77483783,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813112795,0.77483783,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813113001,1.37839065,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813113002,0.77483783,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813113203,0.77483783,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813113401,0.77483783,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813113601,0.77483783,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813113802,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813113803,0.77483783,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813114002,0.77483783,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813114203,0.77483783,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813114404,0.77483783,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813114603,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813114604,0.77483783,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813114804,0.77483783,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813115005,0.77483783,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813115207,0.77483783,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813115507,0.77483783,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813115699,0.77493505,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813115899,0.77493505,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813116104,0.77493505,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813116305,0.77493505,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813116507,0.77493505,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813116703,0.77493505,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813116909,0.77493505,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813117112,0.77493505,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813117307,0.77493505,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813117508,0.77500972,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813117706,0.77500972,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813117909,0.77500972,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813118121,0.77500972,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813118312,0.77500972,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813118511,0.77500972,688.92,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813118710,0.77500972,688.91,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813118913,0.77500972,688.9,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813119113,0.77500972,688.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813119315,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813119508,0.77496276,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813119710,0.77496276,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813119911,0.77496276,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813120113,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813120114,0.77496276,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813120313,0.77496276,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813120513,0.77496276,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813120707,0.77496276,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813120912,0.77496276,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813121115,0.77496276,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813121309,0.77498763,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813121511,0.77498763,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813121712,0.77498763,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813121913,0.77498763,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813122214,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813122215,0.77498763,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813122413,0.77498763,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813122714,0.77498763,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813123016,0.77498763,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813123211,0.77498763,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813123413,0.77498763,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813123610,0.77498763,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813123814,0.77498763,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813124010,0.77498763,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813124212,0.77498763,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813124412,0.77498763,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813124614,0.77498763,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813124917,0.77498763,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813125116,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813125316,0.77495429,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813125517,0.77495429,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813125818,0.77495429,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813126016,0.77495429,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813126211,0.77495429,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813126417,0.77495429,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813126614,0.77495429,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813126814,0.77495429,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813127116,0.77486272,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813127310,0.77486272,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813127511,0.77486272,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813127813,0.77486272,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813128116,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813128117,0.77486272,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813128309,0.77486272,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813128514,0.77486272,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813128712,0.77486272,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813128916,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813129117,0.77478288,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813129416,0.77478288,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813129617,0.77474725,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813129816,0.77474725,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813130013,0.77474725,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813130219,0.77474725,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813130414,0.77474725,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813130615,0.77474725,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813130913,1.08821597,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813131118,0.77471384,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813131321,0.77471384,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813131520,0.77471384,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813131818,0.77471384,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813132019,0.77471384,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813132213,0.77471384,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813132414,0.77471384,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813132619,0.29017468,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813132620,0.77471384,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813132919,0.77465958,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813133119,0.77465958,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813133321,0.77465958,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813133517,0.77465958,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813133723,0.77465958,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813133914,0.77465958,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813134121,0.77465958,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813134319,0.77465958,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813134518,0.77465958,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813134716,1.37839065,689.24,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813134921,1.06480178,689.23,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813135221,1.06480599,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813135425,1.08821597,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813135617,0.77462289,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813135817,0.77462289,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813136017,0.77462289,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813136216,0.77462289,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813136417,0.77462289,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813136616,0.77462289,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813136822,1.08821597,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813136823,0.77462289,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813137022,0.77462289,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813137223,0.77452956,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813137523,0.77452956,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813137722,0.77452956,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813137923,0.77452956,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813138124,1.08821597,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813138125,0.77452956,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813138317,0.77452956,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813138520,0.77452956,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813138721,0.77446977,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813138918,0.77446977,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813139118,0.77446977,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813139423,0.77446977,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813139624,0.77446977,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813139823,0.77446977,688.92,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813140016,0.77446977,688.91,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813140222,0.77446977,688.9,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813140420,0.77442112,688.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813140621,0.77443366,688.88,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813140823,1.08821597,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813141023,0.77442469,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813141324,0.77442469,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813141521,0.77442469,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813141724,0.77442469,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813142022,0.77442469,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813142223,0.77442469,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813142417,0.77442469,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813142619,0.77442469,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813142818,0.77442469,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813143020,0.77442469,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813143315,0.77442469,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813143517,0.77442469,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813143718,0.77442469,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813143918,0.77442469,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813144122,0.77442469,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813144323,0.77442469,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813144525,0.77449177,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813144724,0.77449177,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813144923,1.08821597,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813144924,0.77449177,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813145124,0.77449911,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813145324,0.77449911,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813145518,0.77449911,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813145721,0.77449911,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813145923,0.77449911,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813146122,0.77449911,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813146317,0.77449911,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813146520,0.77449911,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813146719,0.2901831,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813146720,0.77449911,688.92,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813146920,0.77449911,688.91,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813147122,0.77449911,688.9,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813147423,0.77449911,688.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813147625,0.77449911,688.88,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813147926,0.77449911,688.87,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813148223,0.77449911,688.86,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813148525,0.77466142,688.85,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813148723,0.2901831,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813148923,0.77466142,689.21,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813149124,0.77466142,689.2,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813149428,0.77466142,689.19,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813149621,0.77466142,689.18,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813149826,0.77466142,689.17,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813150026,0.77466142,689.16,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813150220,0.77466142,689.15,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813150420,0.77490356,689.14,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813150622,0.77490356,689.13,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813150928,0.77490356,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813151129,0.77490356,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813151328,0.77490356,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813151625,0.77504194,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813151927,0.77504194,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813152130,0.77504194,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813152328,0.77504194,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813152526,0.77504194,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813152725,0.77504194,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813152925,0.77504194,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813153129,0.77504194,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813153322,0.2901831,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813153323,0.77504194,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813153628,0.77504194,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813153829,0.77504194,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813154030,0.77504194,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813154329,0.77504194,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813154531,0.77555728,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813154730,0.77555728,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813154931,0.77555728,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813155133,0.77555728,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813155325,0.77555728,688.92,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813155526,0.77555728,688.91,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813155730,0.2901831,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813155731,0.77555728,688.9,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813155925,0.77555728,688.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813156126,0.77555728,688.88,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813156324,1.08821597,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813156529,0.77573373,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813156731,0.77573373,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813157030,0.77573373,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813157225,0.77573373,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813157426,0.77573373,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813157625,0.77573373,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813157829,0.77573373,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813158025,0.77573373,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813158231,0.77573373,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813158432,0.77573373,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813158631,1.08821597,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813158632,0.77573373,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813158833,0.77573373,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813159027,0.77573373,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813159231,0.77573373,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813159431,0.77573373,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813159634,0.77573373,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813159826,1.08821597,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813159827,0.77573373,688.92,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813160032,0.77573373,688.91,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813160232,0.77573373,688.9,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813160434,0.77573373,688.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813160634,0.77573373,688.88,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813160834,0.2901831,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813160835,1.08821597,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813161139,0.77583467,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813161328,0.77583467,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813161531,0.77583467,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813161734,0.77583467,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813161931,0.77583467,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813162129,0.77583467,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813162329,0.77583467,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813162534,0.77583467,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813162735,0.77583467,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813163036,0.77583467,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813163335,0.77583467,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813163634,0.77583467,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813163837,0.77559757,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813164035,0.77559757,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813164234,0.77559757,688.92,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813164536,0.77559757,688.91,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813164737,0.77559757,688.9,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813165031,0.77559757,688.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813165230,0.77559757,688.88,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813165432,0.77559757,688.87,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813165631,0.77559757,688.86,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813165829,0.77559757,688.85,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813166033,0.77559757,688.84,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813166233,0.77559757,688.83,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813166436,0.77559757,688.82,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813166737,0.77559757,688.81,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813166936,0.77559757,688.8,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813167137,0.77559757,688.79,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813167436,0.2901831,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813167437,0.77559757,688.78,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813167636,0.77559757,688.77,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813167936,0.77559757,688.76,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813168137,0.77509509,688.75,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813168440,0.2901831,689.22,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813168441,0.77509509,688.74,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813168638,0.77509509,688.73,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813168832,0.77509509,688.72,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813169033,0.77509509,688.71,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813169230,1.08821597,689.12,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813169432,1.06525138,689.11,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813169738,1.0651838,689.1,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813170031,0.77495017,689.09,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813170239,0.77495017,689.08,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813170434,0.77495017,689.07,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813170636,0.77495017,689.06,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813170832,0.77495017,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813171037,0.77495017,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813171337,0.77495017,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813171534,0.77483056,689.02,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813171741,0.77483056,689.01,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813172037,0.77483056,689.0,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813172232,0.77483056,688.99,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813172438,0.77483056,688.98,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813172637,0.77483056,688.97,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813172838,0.77483056,688.96,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813173042,0.77483056,688.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813173239,0.77483056,688.94,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813173542,0.77481688,688.93,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813173834,0.77481688,688.92,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813174040,0.77481688,688.91,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813174241,0.77481688,688.9,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813174537,0.77481688,688.89,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813174740,0.77481688,688.88,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813174942,0.77481688,688.87,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813175144,0.77481688,688.86,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813175438,0.77488523,688.85,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813175642,0.77488523,688.84,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813175843,0.77488523,688.83,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813176139,0.77487531,688.82,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813176342,0.77487531,688.81,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813176543,0.77487531,688.8,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813176746,0.77487531,688.79,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813176945,0.77487531,688.78,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813177140,0.77487531,688.77,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813177343,0.77487531,688.76,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813177543,0.77487531,688.75,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813177748,0.77487531,688.74,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813177947,0.77487531,688.73,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813178146,0.77487531,688.72,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813178352,0.77487531,688.71,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813178545,0.77487531,688.7,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813178749,1.08821597,689.05,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813178950,0.77486424,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813179151,0.77486424,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813179352,1.08821597,689.04,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813179649,0.77484632,689.03,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736813179852,0.77484632,689.02,687.48,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813180051,1.06511786,689.01,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813180254,1.06512208,689.0,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813180550,1.06512629,688.99,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813180754,1.0651305,688.98,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813181050,1.06513472,688.97,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813181254,0.77484632,688.96,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813181455,0.77487707,688.95,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813181754,1.08821597,689.08,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813181755,1.06517811,688.94,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813181951,1.06518232,688.93,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813182153,0.77487707,688.92,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813182353,1.06519075,688.91,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813182553,1.06519496,688.9,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813182749,1.06519918,688.89,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813183050,0.77487707,688.88,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813183252,0.29032211,688.89,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813183448,0.77420233,688.88,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813183755,0.77420233,688.87,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813183949,0.77420233,688.86,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813184254,0.77420233,688.85,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736813184448,0.77420233,688.84,686.87,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813184651,0.77420233,688.83,686.87,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813184856,0.77420233,688.82,686.87,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813185049,0.77420233,688.81,686.87,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813185255,0.77420233,688.8,686.87,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813185451,0.77420233,688.79,686.87,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813185653,0.77420233,688.78,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813185853,1.08821597,689.09,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813185854,0.77420233,688.77,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813186053,1.08821597,689.09,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813186054,0.77420233,688.76,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813186256,0.77420233,688.75,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813186456,0.77420233,688.74,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813186657,0.77420233,688.73,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813186858,0.77420233,688.72,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813187056,0.77420233,688.71,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813187357,0.77420233,688.7,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813187553,0.77420233,688.69,686.91,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813187757,0.77420233,688.68,686.91,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813187952,0.77420233,688.67,686.92,4.36075005]
["bitfinex-derivatives","BNBF0:USTF0",1736813188157,0.77420233,688.66,686.93,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813188358,1.08821597,689.11,686.93,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813188359,0.77420233,688.65,686.93,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813188556,1.30575667,689.83,686.93,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813188557,0.77420233,688.64,687.29,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813188758,1.08821597,688.98,687.3,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813188957,1.03994314,688.97,687.31,2.84250841]
["bitfinex-derivatives","BNBF0:USTF0",1736813189259,1.03994314,688.96,687.32,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813189456,1.03994314,688.95,687.32,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813189660,1.03994314,688.94,687.32,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813189861,0.77300944,688.93,687.32,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813190061,1.08821597,688.98,687.32,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813190062,0.77300944,688.92,687.32,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813190263,1.03992562,688.91,687.33,2.84250841]
["bitfinex-derivatives","BNBF0:USTF0",1736813190461,0.77300944,688.9,687.35,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813190657,0.77300944,688.89,687.36,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813190963,0.77300944,688.88,687.36,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813191157,0.77287389,688.87,687.36,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813191362,0.77287389,688.86,687.39,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813191561,0.77287389,688.85,687.4,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813191758,0.77284729,688.84,687.4,4.36075005]
["bitfinex-derivatives","BNBF0:USTF0",1736813191960,0.77284729,688.83,687.41,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813192264,0.77284729,688.82,687.41,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813192465,0.77284729,688.81,687.41,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813192667,0.77284729,688.8,687.44,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813192863,1.08821597,689.04,687.44,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813192864,0.77284729,688.79,687.45,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813193065,0.77284729,688.78,687.45,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813193259,0.77288137,688.77,687.45,1.51824164]
["bitfinex-derivatives","BNBF0:USTF0",1736813193464,0.77288137,688.76,687.44,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813193660,0.77288137,688.75,687.44,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813193865,0.77288137,688.74,687.44,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813194067,0.77288137,688.73,687.46,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813194266,0.77288137,688.72,687.46,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813194467,1.08821597,689.01,687.46,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813195669,1.08821597,689.15,686.9,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813196369,1.08821597,689.16,686.91,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813196871,0.77282477,689.15,686.91,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813197070,0.77282477,689.14,686.91,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813197269,0.77282477,689.13,686.91,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813197471,0.77282477,689.12,686.95,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813197663,0.77282477,689.11,686.95,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813197867,0.77282477,689.1,686.95,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813198064,0.77282477,689.09,686.95,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813198268,0.77282477,689.08,686.95,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813198471,0.77282477,689.07,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813198669,0.77282477,689.06,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813198967,0.77282477,689.05,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813199266,0.77282477,689.04,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813199470,0.77282477,689.03,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813199663,0.77282477,689.02,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813199865,0.77282477,689.01,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813200170,0.77282477,689.0,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813200473,0.7727875,688.99,686.94,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813200670,0.7727875,688.98,686.94,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813200965,0.77281229,688.97,686.94,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813201166,0.77281229,688.96,686.94,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813201368,0.77281229,688.95,686.92,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813201570,0.77281229,688.94,686.92,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813201872,0.77281229,688.93,686.94,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813202066,0.77281229,688.92,686.94,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813202267,0.77281229,688.91,686.94,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813202571,0.7728556,688.9,686.94,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813202771,0.7728556,688.89,686.94,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813203071,0.7728556,688.88,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813203372,0.7728556,688.87,686.94,4.357903]
["bitfinex-derivatives","BNBF0:USTF0",1736813203671,0.7728556,688.86,686.95,1.51707737]
["bitfinex-derivatives","BNBF0:USTF0",1736813203867,0.7728556,688.85,686.95,1.51707737]
["bitfinex-derivatives","BNBF0:USTF0",1736813204073,0.7728556,688.84,686.95,1.51707737]
["bitfinex-derivatives","BNBF0:USTF0",1736813204271,0.7728556,688.83,686.95,1.51707737]
["bitfinex-derivatives","BNBF0:USTF0",1736813204473,0.7728556,688.82,687.13,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813204672,0.7728556,688.81,687.13,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813204972,0.7728556,688.8,687.13,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813205172,0.7728556,688.79,687.13,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813205373,0.7728556,688.78,687.09,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813205570,0.7728556,688.77,687.09,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813205768,0.7728556,688.76,687.09,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813205968,0.7728556,688.75,687.09,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813206172,0.7728556,688.74,687.09,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813206373,0.7728556,688.73,687.08,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813206673,0.7728556,688.72,687.08,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813206870,0.7728556,688.71,687.08,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813207070,0.7728556,688.7,687.08,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813207272,0.7728556,688.69,687.08,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813207473,0.7728556,688.68,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813207769,0.7728556,688.67,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813207967,0.7728556,688.66,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813208168,0.7728556,688.65,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813208370,0.77286082,688.64,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813208566,0.77286082,688.63,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813208771,1.08821597,688.9,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813208972,0.77279737,688.89,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813209270,0.77279737,688.88,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813209474,1.08821597,688.9,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813209475,0.77279737,688.87,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813209675,0.77279737,688.86,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813209870,0.77279737,688.85,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813210069,0.77279737,688.84,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813210273,0.77281438,688.83,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813210473,0.77281438,688.82,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813210674,1.08821597,688.9,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813210675,0.77281438,688.81,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813210873,0.77281438,688.8,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813211072,0.77281438,688.79,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813211275,0.77281438,688.78,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813211469,1.08821597,688.9,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813211470,0.77281438,688.77,687.07,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813211670,0.77281438,688.76,686.81,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813211868,0.77277222,688.75,686.81,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813212076,0.77277222,688.74,686.81,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813212270,0.77277916,688.73,686.81,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813212475,0.77277916,688.72,686.81,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813212676,1.03980035,688.71,686.82,1.51811918]
["bitfinex-derivatives","BNBF0:USTF0",1736813212880,0.77277916,688.7,686.83,2.8421818]
["bitfinex-derivatives","BNBF0:USTF0",1736813213081,0.77277916,688.69,686.84,1.51811918]
["bitfinex-derivatives","BNBF0:USTF0",1736813213377,0.77277916,688.68,686.83,2.8421818]
["bitfinex-derivatives","BNBF0:USTF0",1736813213577,0.77277916,688.67,686.84,1.51832573]
["bitfinex-derivatives","BNBF0:USTF0",1736813213878,0.77277916,688.66,686.85,1.51832573]
["bitfinex-derivatives","BNBF0:USTF0",1736813214179,0.7726643,688.65,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813214372,0.7726643,688.64,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813214571,0.7726643,688.63,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813214778,0.7726643,688.62,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813214977,0.7726643,688.61,686.93,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813215177,0.7726643,688.6,686.96,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813215372,0.7726643,688.59,686.96,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813215577,0.7726643,688.58,686.97,1.51783997]
["bitfinex-derivatives","BNBF0:USTF0",1736813215878,1.08821597,688.68,686.97,1.51783997]
["bitfinex-derivatives","BNBF0:USTF0",1736813215879,0.7726643,688.57,686.98,2.84191836]
["bitfinex-derivatives","BNBF0:USTF0",1736813216079,1.03946169,688.56,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736813216279,1.03946169,688.55,687.01,1.51783997]
["bitfinex-derivatives","BNBF0:USTF0",1736813216475,1.03939153,688.54,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813216681,0.77234228,688.53,687.07,1.51783997]
["bitfinex-derivatives","BNBF0:USTF0",1736813216875,0.77234228,688.52,687.07,1.51783997]
["bitfinex-derivatives","BNBF0:USTF0",1736813217076,0.77234228,688.51,687.08,2.84191836]
["bitfinex-derivatives","BNBF0:USTF0",1736813217380,0.77234228,688.5,687.1,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813217580,0.77234228,688.49,687.11,1.51783997]
["bitfinex-derivatives","BNBF0:USTF0",1736813217775,0.77234228,688.48,687.11,1.51783997]
["bitfinex-derivatives","BNBF0:USTF0",1736813218080,0.77234228,688.47,687.1,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813218284,0.77234228,688.46,687.09,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813218581,0.77234228,688.45,687.1,1.51728625]
["bitfinex-derivatives","BNBF0:USTF0",1736813218776,0.77234228,688.44,687.09,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813218981,0.77234228,688.43,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813219176,0.77234228,688.42,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813219383,0.77234228,688.41,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813219576,0.77234228,688.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813219781,1.08821597,688.66,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813219984,1.32975841,688.65,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813220184,1.03933512,688.64,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813220376,1.03933512,688.63,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813220678,0.77228316,688.62,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813220881,1.03934395,688.61,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813221080,1.03934395,688.6,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813221282,0.26706079,688.59,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813221481,1.0393675,688.58,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813221682,1.0393675,688.57,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813221882,0.77230671,688.56,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813222083,0.77230671,688.55,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813222384,0.77230671,688.54,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813222582,0.77230671,688.53,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813222782,0.77230671,688.52,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813222982,0.77230671,688.51,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813223284,0.77231152,688.5,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813223478,0.77231152,688.49,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813223680,0.77231152,688.48,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813223876,0.77231152,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813224081,0.77231152,688.46,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813224385,0.77231152,688.45,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813224584,0.29042329,688.65,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813224585,0.77231152,688.44,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813224783,0.77231152,688.43,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813224981,0.77231152,688.42,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813225182,0.77231152,688.41,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813225387,0.77235237,688.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813225585,0.77235237,688.39,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813225785,0.77235237,688.38,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813225987,0.77235237,688.37,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813226188,0.29042329,688.65,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813226381,0.77236275,688.64,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813226584,0.77236275,688.63,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813226781,1.06279869,688.62,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813226981,0.77236275,688.61,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813227181,0.77238947,688.6,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813227482,0.77238947,688.59,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813227686,0.77238947,688.58,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813227887,0.77238947,688.57,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813228188,0.29043594,688.62,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813228189,0.77238947,688.56,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813228389,0.77238947,688.55,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813228587,0.77238947,688.54,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813228783,0.77238947,688.53,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813228983,0.77238947,688.52,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813229190,0.29043594,688.62,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813229191,0.77238947,688.51,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813229389,0.77238947,688.5,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813229590,0.77238947,688.49,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813229790,0.77238947,688.48,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813229986,0.77238947,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813230192,0.77238947,688.46,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813230387,0.77238947,688.45,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813230591,0.77238947,688.44,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813230792,0.77238947,688.43,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813230992,0.77238947,688.42,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813231292,0.7725802,688.41,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813231492,0.7725802,688.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813231692,0.77243536,688.39,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813231889,0.77243536,688.38,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813232090,0.77243536,688.37,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813232290,0.77243536,688.36,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813232586,0.77243536,688.35,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813232788,0.77243536,688.34,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813232984,0.77243536,688.33,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813233186,0.77243536,688.32,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813233393,0.77243536,688.31,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813233584,0.77243536,688.3,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813233787,0.77213736,688.29,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813233990,0.77215063,688.28,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813234187,0.29043594,688.62,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813234392,0.77215146,688.61,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813234587,1.06259583,688.6,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813234787,1.06260005,688.59,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813234990,1.06245734,688.58,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813235289,1.06246156,688.57,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813235490,1.06246578,688.56,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813235689,0.77200453,688.55,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813235992,1.06247421,688.54,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813236192,0.77200453,688.53,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813236391,0.77200453,688.52,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813236587,0.77200453,688.51,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813236787,0.77200453,688.5,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813236995,0.77200453,688.49,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813237188,0.77200453,688.48,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813237389,0.77200453,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813237694,0.77200453,688.46,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813237996,0.77200453,688.45,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813238198,0.77200453,688.44,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813238391,0.77200453,688.43,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813238590,0.77200453,688.42,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813238790,0.7721014,688.41,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813238990,0.7721014,688.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813239190,0.7721014,688.39,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813239498,0.7721014,688.38,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813239697,0.7721014,688.37,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813239895,0.7721014,688.36,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813240092,0.7721014,688.35,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813240294,0.29046968,688.54,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813240498,0.77222014,688.53,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813240692,0.77222273,688.52,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813240895,0.77222273,688.51,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813241198,0.77222273,688.5,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813241398,0.77222273,688.49,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813241597,0.77222273,688.48,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813241798,0.77222273,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813242000,0.77222273,688.46,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813242297,0.77222273,688.45,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813242500,0.77222273,688.44,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813242694,0.77222273,688.43,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813242895,0.77222273,688.42,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813243095,0.77222273,688.41,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813243395,0.77222273,688.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813243591,0.77222273,688.39,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813243798,0.29046968,688.54,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813243998,0.77207249,688.53,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813244193,0.77207249,688.52,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813244392,0.77207249,688.51,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813244597,0.77207249,688.5,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813244797,0.77207249,688.49,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813244999,0.77207249,688.48,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813245192,0.77207249,688.47,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813245399,0.77207249,688.46,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813245593,0.77207249,688.45,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813245796,0.77207249,688.44,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813246001,0.77207249,688.43,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813246204,0.77207249,688.42,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813246499,0.77207249,688.41,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813246695,0.77207249,688.4,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813246895,0.77205301,688.39,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813247096,0.77205301,688.38,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813247299,0.77205301,688.37,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813247694,0.77205301,688.36,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813247898,0.77205301,688.35,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813248102,0.77205301,688.34,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813248301,0.77205301,688.33,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813248496,0.77205301,688.32,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813248801,0.77205301,688.31,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813249001,0.77205301,688.3,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813249302,0.77205301,688.29,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813249503,0.77205301,688.28,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813249704,0.77205301,688.27,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813249899,0.77205301,688.26,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813250100,0.77205301,688.25,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813250295,0.77185031,688.24,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813250501,0.7576572,688.23,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813250702,1.08821597,688.38,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813250997,0.26716181,688.37,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813251808,1.08821597,688.3,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813253010,1.08821597,688.33,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813253205,0.29056252,688.32,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813262615,0.7719393,688.31,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813262812,0.7719393,688.3,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813263018,0.7719393,688.29,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813263211,0.29056252,688.32,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813263212,0.7719393,688.28,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813263414,0.7719393,688.27,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813263611,0.7719393,688.26,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813263810,0.77191754,688.25,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813264011,0.77191754,688.24,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813264214,0.77191754,688.23,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813264411,0.77191754,688.22,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813264617,0.77191754,688.21,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813264818,0.77191754,688.2,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813265020,0.77191754,688.19,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813265213,0.77191754,688.18,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813265412,0.77191754,688.17,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813265720,0.77225119,688.16,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813265917,0.77225119,688.15,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813266121,0.77225119,688.14,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813266317,0.77225119,688.13,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813266515,0.77225119,688.12,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813266719,0.77225119,688.11,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813266919,0.77225119,688.1,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813267216,0.77225119,688.09,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813267417,0.77225119,688.08,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813267618,0.77225119,688.07,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813267817,0.77225119,688.06,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813268023,0.77225119,688.05,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813268224,0.29056252,688.32,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813268225,0.77225119,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813268425,0.29056252,688.32,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813268619,0.77252557,688.31,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813268820,0.77252557,688.3,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813269023,0.77252557,688.29,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813269227,0.77252557,688.28,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813269421,0.29056252,688.32,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813269620,0.77270313,688.31,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813269821,0.77270313,688.3,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813270023,0.77270313,688.29,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813270224,0.77270313,688.28,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813270422,0.77270313,688.27,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813270621,0.77270313,688.26,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813270822,0.29056252,688.32,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813270823,0.77270313,688.25,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813271028,0.77270313,688.24,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813271221,0.77270313,688.23,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813271420,0.77270313,688.22,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813271626,0.77270313,688.21,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813271826,0.77270313,688.2,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813272021,0.77297904,688.19,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813272223,0.77297904,688.18,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813272427,0.77297904,688.17,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813272729,0.77297904,688.16,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813273027,0.77297904,688.15,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813273226,0.77297904,688.14,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813273426,0.77297904,688.13,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813273625,0.77314673,688.12,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813273823,0.77314673,688.11,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813274028,0.77314673,688.1,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813274226,0.77314673,688.09,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813274427,0.77314673,688.08,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813274627,0.77314673,688.07,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813274828,0.77314673,688.06,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813275025,0.77314673,688.05,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813275224,0.77314673,688.04,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813275530,0.77314673,688.03,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813275826,0.77314673,688.02,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813276027,0.77314673,688.01,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813276231,0.29056252,688.32,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813276232,0.77314673,688.0,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813276424,0.77314673,687.99,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813276628,0.77314673,687.98,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813276829,0.77314673,687.97,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813277029,1.08821597,688.3,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813277225,1.06389544,688.29,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813277430,1.04061359,688.28,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813277626,1.04061359,688.27,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813277826,1.04061359,688.26,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813278029,1.04061359,688.25,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813278229,1.33120989,688.24,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813278530,1.33121411,688.23,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813278730,1.04061359,688.22,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813278927,1.04061359,688.21,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813279132,1.04061359,688.2,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813279330,1.0406219,688.19,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813279530,1.08821597,688.21,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813279531,1.04062727,688.18,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813279834,0.77341451,688.17,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813280034,1.04062838,688.16,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736813280335,1.86163048,688.15,686.72,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813280532,1.04062513,688.14,686.73,1.81512915]
["bitfinex-derivatives","BNBF0:USTF0",1736813280827,1.04062513,688.14,686.72,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813280828,0.77341451,688.13,686.74,4.66734249]
["bitfinex-derivatives","BNBF0:USTF0",1736813281032,0.77341451,688.12,686.75,1.52389388]
["bitfinex-derivatives","BNBF0:USTF0",1736813281233,0.77341451,688.11,686.75,1.52389388]
["bitfinex-derivatives","BNBF0:USTF0",1736813281434,1.08821597,688.09,686.84,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813281733,0.77341451,688.08,686.84,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813281935,0.77341451,688.07,686.85,1.52303522]
["bitfinex-derivatives","BNBF0:USTF0",1736813282133,0.77341451,688.07,686.84,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813282134,0.77341451,688.06,686.84,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813282328,0.77341451,688.05,686.84,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813282528,0.77341451,688.04,686.95,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813282833,0.77341451,688.03,686.95,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813283028,1.08821597,688.19,686.95,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813283226,0.77344811,688.18,686.95,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813283430,0.77344811,688.17,686.79,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813283628,0.77344811,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813283829,0.77344811,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813284034,0.77344811,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813284231,0.77344811,688.13,686.8,1.37252148]
["bitfinex-derivatives","BNBF0:USTF0",1736813284431,0.77344811,688.12,686.8,1.37252148]
["bitfinex-derivatives","BNBF0:USTF0",1736813284634,0.77351297,688.11,686.8,1.37252148]
["bitfinex-derivatives","BNBF0:USTF0",1736813284830,0.77351297,688.1,686.8,1.37252148]
["bitfinex-derivatives","BNBF0:USTF0",1736813285035,0.29060052,688.23,686.8,1.37252148]
["bitfinex-derivatives","BNBF0:USTF0",1736813285229,0.7735014,688.22,686.8,1.37252148]
["bitfinex-derivatives","BNBF0:USTF0",1736813285433,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813285434,0.7735014,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813285630,0.7735014,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813285833,0.7735014,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813286037,0.7735014,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813286237,0.7735014,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813286437,0.7735014,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813286637,0.77348495,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813286836,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813287038,0.77346247,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813287337,0.77346247,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813287532,0.77346247,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813287734,0.77346247,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813287931,0.77346247,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813288133,0.77346247,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813288333,0.77346247,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813288533,0.77346247,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813288838,0.77346247,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813289039,0.77346247,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813289240,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813289432,0.77357634,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813289636,0.77357634,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813289836,0.77357634,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813290039,0.77357634,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813290339,0.77357634,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813290539,0.77357634,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813290838,0.77357634,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813291037,0.77357634,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813291239,0.77357634,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813291539,0.77357634,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813291739,0.77357634,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813291938,0.77357634,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813292240,0.77357634,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813292538,0.77357634,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813292738,0.77357634,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813292931,0.77357634,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813293138,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813293335,0.77376214,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813293536,0.77376214,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813293737,0.77376214,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813293937,0.77376214,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813294136,0.77376214,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813294334,0.77380483,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813294634,0.77380483,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813294832,0.77380483,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813295037,0.77380483,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813295241,0.77380483,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813295439,0.77380483,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813295639,0.77380483,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813295840,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813295841,0.77380483,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813296040,0.77380483,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813296240,0.77392404,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813296437,0.77392404,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813296636,0.77392404,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813296840,0.77392404,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813297037,0.77392404,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813297239,0.77392404,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813297440,0.77392404,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813297741,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813297742,0.77392404,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813297942,0.77392404,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813298146,0.77392404,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813298443,0.77392404,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813298744,0.7742792,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813298943,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813299145,0.77428197,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813299346,0.77428197,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813299546,0.77428197,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813299747,0.77428197,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813299947,0.77428197,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813300147,0.77441005,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813300347,0.77441005,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813300547,0.77455835,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813300849,0.77455835,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813301048,0.77455835,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813301248,0.77455835,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813301544,0.77455835,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813301744,0.77455835,688.1,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813301942,0.77455835,688.09,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813302143,0.77455835,688.08,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813302345,0.77455835,688.07,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813302547,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813302548,0.77455835,688.06,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813302747,0.77455835,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813302948,0.77455835,688.04,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813303147,0.77455835,688.03,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813303352,0.77455835,688.02,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813303646,0.77455835,688.01,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813303849,0.77455835,688.0,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813304150,0.77455835,687.99,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813304451,0.77455835,687.98,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813304649,0.77455835,687.97,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813304846,0.77455835,687.96,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813305046,0.77455835,687.95,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813305247,0.77545203,687.94,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813305446,0.77568696,687.93,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813305644,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813305851,0.77568721,688.22,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813306051,0.77568721,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813306252,0.77568721,688.2,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813306452,0.77568721,688.19,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813306753,0.77568721,688.18,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813306949,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813306950,0.77568721,688.17,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813307147,0.77568721,688.16,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813307348,0.77568721,688.15,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813307551,0.29060052,688.23,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813307552,0.77568721,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813307754,0.77568721,688.13,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813308053,0.77568721,688.12,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813308248,0.77568721,688.11,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813308454,0.77568721,688.1,686.81,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813308656,0.77568721,688.09,686.81,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813308855,0.77568721,688.08,686.81,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813309155,0.77568721,688.07,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813309354,0.77568721,688.06,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813309555,0.29060052,688.23,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813309750,0.77591693,688.22,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813309949,0.77591693,688.21,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813310152,0.77591693,688.2,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813310353,0.77591693,688.19,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813310554,0.77591693,688.18,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813310749,0.77591693,688.17,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813310950,0.77591693,688.16,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813311148,0.77591693,688.15,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813311348,0.77591693,688.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813311654,0.77593235,688.13,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813311854,0.77593235,688.12,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813312054,0.77593235,688.11,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813312256,0.77593235,688.1,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813312449,1.08821597,688.22,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813312450,0.77593235,688.09,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813312653,0.77593235,688.08,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813312849,0.77593235,688.07,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813313054,0.77593235,688.06,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813313250,0.77593235,688.05,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813313556,0.77591495,688.04,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813313758,0.77591495,688.03,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813314057,0.77591495,688.02,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813314257,0.29060052,688.23,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813314258,0.77591495,688.01,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813314457,0.77591495,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813314656,0.77591495,687.99,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813314852,0.77591495,687.98,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813315051,1.08821597,688.2,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813315052,0.77591495,687.97,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813315257,0.77591495,687.96,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813315457,0.77591135,687.95,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813315757,0.77591135,687.94,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813315958,0.77591135,687.93,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813316151,0.77591135,687.92,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813316353,0.77591135,687.91,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813316556,0.77591135,687.9,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813316758,0.77591135,687.89,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813316960,1.08821597,688.19,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813317261,0.77589696,688.18,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813317459,0.77589168,688.17,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813317653,0.77589168,688.16,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813317858,0.77589168,688.15,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813318056,0.77589168,688.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813318262,0.77589168,688.13,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813318461,0.77589168,688.12,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813318762,0.77589168,688.11,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813318961,0.77589168,688.1,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813319161,0.77589168,688.09,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813319362,0.77589168,688.08,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813319562,0.77589168,688.07,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813319763,0.77589168,688.06,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813319960,0.77589168,688.05,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813320166,0.77589168,688.04,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813320366,0.77589168,688.03,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813320665,0.77589168,688.02,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813320866,0.77589168,688.01,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813321066,0.77589168,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813321259,0.7759156,687.99,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813321463,0.7759156,687.98,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813321663,0.7759156,687.97,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813321860,0.7759156,687.96,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813322062,0.7759156,687.95,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813322261,0.29060052,688.23,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813322262,0.7759156,687.94,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813322466,0.7759156,687.93,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813322667,0.7759156,687.92,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813322965,0.7759156,687.91,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813323167,0.7759145,687.9,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813323368,0.7759145,687.89,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813323662,0.29060052,688.23,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813323867,0.77591665,688.22,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813324067,0.29060052,688.23,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813324068,0.77591665,688.21,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813324269,0.77591665,688.2,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813324568,0.77591665,688.19,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813324770,0.77591665,688.18,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813325069,0.77591665,688.17,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813325367,0.77591665,688.16,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813325568,0.77591665,688.15,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813325762,0.77591665,688.14,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813325967,0.77591665,688.13,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813326167,0.77591665,688.12,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813326364,0.77591665,688.11,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813326569,0.29060052,688.23,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813326570,0.77591665,688.1,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813326771,0.77591665,688.09,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813326963,0.77591665,688.08,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813327167,0.77591665,688.07,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813327366,0.77591665,688.06,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813327670,0.77591665,688.05,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813327865,0.77591665,688.04,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813328071,1.08821597,688.17,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813328072,0.77591665,688.03,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813328274,0.77591665,688.02,686.84,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813328571,0.77591665,688.01,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813328871,0.77591665,688.0,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813329173,0.77591665,687.99,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813329367,0.77591665,687.98,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813329571,0.77591665,687.97,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813329870,0.77591665,687.96,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813330070,0.77591665,687.95,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813330273,0.77591665,687.94,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813330471,0.77591665,687.93,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813330667,1.08821597,688.17,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813330867,0.77591102,688.16,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813331073,0.77590713,688.15,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813331272,0.77590713,688.14,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813331573,0.29060052,688.23,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736813331574,0.77588572,688.13,686.91,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813331774,0.77588572,688.12,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813331971,0.77588572,688.11,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813332167,0.77589518,688.1,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813332370,0.77589518,688.09,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813332568,0.77589518,688.08,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813332769,0.77589518,688.07,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813332967,0.77589518,688.06,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813333169,0.77588318,688.05,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813333371,0.77588318,688.04,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813333576,0.77588318,688.03,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813333773,0.77588318,688.02,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813333969,0.77588318,688.01,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813334174,0.77588318,688.0,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813334375,0.77588318,687.99,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813334576,0.77588318,687.98,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813334772,0.77588318,687.97,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813334977,1.08821597,688.22,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813335177,0.77585608,688.21,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813335381,0.77585608,688.2,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813335582,0.77585608,688.19,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813335878,0.29060052,688.23,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813335879,0.77585608,688.18,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813336078,0.77585608,688.17,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813336280,0.77585608,688.16,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813336480,0.77585556,688.15,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813336779,0.77585556,688.14,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813336979,0.77585556,688.13,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813337179,0.7758897,688.12,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813337379,0.7758897,688.11,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813337681,0.7758897,688.1,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813337879,0.7758897,688.09,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813338076,0.7758897,688.08,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813338276,0.7758897,688.07,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813338475,0.7758897,688.06,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813338680,0.7758897,688.05,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813338880,0.7758897,688.04,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813339075,0.7758897,688.03,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813339278,0.7758897,688.02,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813339578,0.7758897,688.01,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813339774,0.7758897,688.0,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813339975,0.7758897,687.99,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813340274,0.7758897,687.98,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813340480,0.7758897,687.97,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813340680,0.7758897,687.96,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813340980,0.29060052,688.23,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813341181,0.77599155,688.22,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813341480,0.77599155,688.21,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813341675,0.77599155,688.2,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736813341879,0.77599155,688.19,686.92,1.3724706]
["bitfinex-derivatives","BNBF0:USTF0",1736813342081,0.77599155,688.18,686.92,1.3724706]
["bitfinex-derivatives","BNBF0:USTF0",1736813342379,0.77599155,688.17,686.92,1.3724706]
["bitfinex-derivatives","BNBF0:USTF0",1736813342578,0.77599155,688.16,686.92,1.3724706]
["bitfinex-derivatives","BNBF0:USTF0",1736813342774,0.29060052,688.23,686.92,1.3724706]
["bitfinex-derivatives","BNBF0:USTF0",1736813342775,0.77599155,688.15,686.92,1.3724706]
["bitfinex-derivatives","BNBF0:USTF0",1736813343084,0.77599155,688.14,686.97,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813343282,0.77599155,688.13,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813343475,0.77599155,688.12,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813343676,0.77599155,688.11,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813343881,0.77599155,688.1,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813344083,0.29060052,688.23,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813344084,0.77599155,688.09,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813344283,0.77599155,688.08,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813344484,0.77586549,688.07,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813344781,0.77586549,688.06,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813344979,0.77586549,688.05,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813345180,0.77586549,688.04,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813345478,0.77586549,688.03,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736813345677,0.77586549,688.02,686.99,1.52656377]
["bitfinex-derivatives","BNBF0:USTF0",1736813345885,0.77586549,688.01,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736813346182,0.77586549,688.0,687.01,1.52656377]
["bitfinex-derivatives","BNBF0:USTF0",1736813346383,0.29060052,688.23,687.01,1.52656377]
["bitfinex-derivatives","BNBF0:USTF0",1736813346582,0.77585808,688.22,687.01,1.52656377]
["bitfinex-derivatives","BNBF0:USTF0",1736813346782,0.77585808,688.21,687.01,1.52656377]
["bitfinex-derivatives","BNBF0:USTF0",1736813347085,0.77585808,688.2,687.04,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813347383,0.77585808,688.19,687.05,1.52651228]
["bitfinex-derivatives","BNBF0:USTF0",1736813347576,0.77585808,688.18,687.05,1.52651228]
["bitfinex-derivatives","BNBF0:USTF0",1736813347781,0.77585808,688.17,687.04,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813348083,1.37881649,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813348084,0.77585808,688.16,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813348286,0.77591137,688.15,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813348485,0.77591137,688.14,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813348684,0.77591137,688.13,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813348886,0.77591137,688.12,687.06,1.08131589]
["bitfinex-derivatives","BNBF0:USTF0",1736813349080,0.77591137,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813349280,0.77591137,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813349486,0.77591137,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813349686,0.77591137,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813349887,0.77591137,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813350087,1.37881649,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813350088,0.77591137,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813350284,0.77598765,688.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813350487,0.77598765,688.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813350682,0.77598765,688.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813350880,0.77598765,688.02,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813351082,0.77598765,688.01,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813351287,0.77598765,688.0,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813351482,0.77598765,687.99,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813351685,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813351883,0.77598314,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813352083,0.77598314,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813352283,0.77598314,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813352484,0.77598314,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813352687,0.77598314,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813352888,0.77598314,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813353090,0.77598314,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813353290,0.77598314,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813353490,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813353491,0.77598314,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813353687,0.77598314,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813353987,0.77598314,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813354188,0.77596597,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813354383,0.77596597,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813354589,0.77596597,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813354789,0.77596284,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813354986,0.77596284,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813355192,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813355193,0.77596284,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813355391,0.77596284,688.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813355590,0.77596284,688.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813355792,0.77596284,688.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813355994,0.77596284,688.02,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813356194,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813356391,0.77595886,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813356592,0.77595886,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813356895,0.77595886,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813357094,0.77595886,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813357296,0.77595886,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813357494,0.77595886,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813357691,0.77595886,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813357891,0.77595886,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813358094,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813358095,0.77595886,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813358295,0.77595886,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813358491,0.77595886,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813358692,0.77595886,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813358892,0.77595886,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813359198,0.77595886,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813359399,0.77595886,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813359595,0.77595886,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813359893,0.77595886,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813360101,0.77595886,688.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813360293,0.7759139,688.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813360499,0.7759139,688.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813360699,0.7759139,688.02,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813360894,0.7759139,688.01,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813361100,0.7759139,688.0,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813361300,0.7759139,687.99,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813361499,0.7759139,687.98,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813361699,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813361900,0.77594156,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813362100,0.77594156,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813362302,0.77594116,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813362494,0.77594116,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813362698,0.77594116,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813362897,0.77594571,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813363098,0.77594571,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813363299,0.77594571,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813363604,0.77594571,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813363900,0.77594571,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813364102,0.77594571,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813364303,0.77594571,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813364502,0.77594571,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813364705,0.77594571,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813364903,0.77594571,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813365099,0.77594571,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813365305,0.77594571,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813365605,0.77594571,688.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813365804,0.77594571,688.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813365998,0.77594571,688.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813366202,0.77594571,688.02,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813366399,0.77593768,688.01,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813366603,0.77593768,688.0,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813366803,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813366999,0.77592499,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813367210,0.77592499,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813367399,0.77592499,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813367601,0.77592499,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813367800,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813367801,0.77592499,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813368005,0.77592499,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813368311,0.77592499,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813368509,0.77592499,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813368711,0.77592499,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813368910,0.77592499,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813369109,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813369110,0.77592499,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813369311,0.77592499,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813369507,0.77592499,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813369807,0.77592499,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813370010,0.77592499,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813370210,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813370409,0.77590931,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813370612,0.77590931,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813370811,0.77590931,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813371004,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813371005,0.77590931,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813371208,0.77590931,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813371409,0.77590931,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813371612,0.77590931,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813371812,0.77590931,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813372011,0.77590931,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813372212,1.08821597,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813372412,0.77596086,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813372713,0.77596086,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813373011,0.77596086,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813373211,0.77596086,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813373414,0.77596086,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813373612,0.77596086,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813373909,0.77596086,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813374215,0.77608543,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813374512,0.77608543,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813374714,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813374715,1.08821597,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813374913,0.77608543,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813375215,0.77608543,688.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813375514,0.77608543,688.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813375813,0.77608543,688.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813376012,0.77608543,688.02,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813376215,0.77608543,688.01,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813376413,0.77608543,688.0,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813376614,0.77608543,687.99,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813376913,0.77608543,687.98,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813377107,0.77608543,687.97,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813377310,0.77608543,687.96,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813377512,0.77608543,687.95,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813377713,0.77608543,687.94,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813377915,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813378115,0.77611858,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813378314,0.77611858,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813378514,0.77611858,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813378711,0.77611858,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813378909,0.77611858,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813379117,0.77611858,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813379316,0.77611858,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813379512,0.77611858,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813379719,0.77611858,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813379913,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813380219,0.77618226,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813380413,0.77618226,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813380618,0.77618226,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813380819,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813380820,0.77618226,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813381119,0.77618226,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813381419,0.77618226,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813381621,0.77618226,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813381815,0.77618226,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813382014,0.77618226,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813382215,0.77618226,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813382416,0.77618226,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813382619,0.77618226,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813382819,0.77618226,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813383019,0.77618226,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813383220,0.77618226,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813383521,0.77618226,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813383721,0.77618226,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813383920,0.77618226,688.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813384123,0.77618226,688.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813384320,0.77618226,688.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813384521,0.77618226,688.02,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813384717,0.77618226,688.01,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813384923,0.77618226,688.0,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813385120,0.77618226,687.99,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813385320,0.77618226,687.98,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813385521,0.77618226,687.97,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813385722,0.77618226,687.96,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813385923,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813386126,0.77643747,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813386324,0.77643747,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813386624,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813386625,0.77643747,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813386820,0.77643747,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813387018,0.77643747,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813387217,0.77643747,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813387425,0.77643747,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813387620,0.77643747,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813387821,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813388019,0.77657934,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813388225,0.77657934,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813388425,0.77657934,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813388626,0.77657934,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813388824,0.77657934,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813389019,0.77657934,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813389221,0.77657934,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813389424,0.77657934,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813389620,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813389621,0.77657934,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813389819,0.77672732,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813390026,0.77672732,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813390226,0.77672732,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813390427,0.77672732,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813390629,0.77672732,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813390825,0.77672732,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813391127,0.77672732,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813391328,0.77672732,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813391523,0.77672732,688.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813391722,0.77672732,688.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813392029,0.77672732,688.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813392226,0.7767332,688.02,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813392425,0.7767332,688.01,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813392625,0.7767332,688.0,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813392823,0.7767332,687.99,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813393023,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813393226,0.77671011,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813393426,0.77671011,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813393626,0.77671011,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813393827,0.77671011,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813394129,0.77671011,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813394329,0.77671011,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813394530,0.77671011,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813394733,0.77671011,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813395033,0.77671011,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813395232,0.77671011,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813395430,0.77671011,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813395632,0.77671011,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813395827,0.77671011,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813396033,0.77671011,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813396232,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813396233,0.77671011,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813396433,0.77671011,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813396633,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813396834,0.7764944,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813397034,0.7764944,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813397335,0.7764944,688.2,687.01,1.37243246]
["bitfinex-derivatives","BNBF0:USTF0",1736813397635,0.7764944,688.19,687.01,1.37243246]
["bitfinex-derivatives","BNBF0:USTF0",1736813397835,0.7764944,688.18,687.01,1.37243246]
["bitfinex-derivatives","BNBF0:USTF0",1736813398130,0.7764944,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813398331,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813398332,0.7764944,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813398537,0.7764944,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813398731,0.7764944,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813398937,0.7764944,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813399137,0.7764944,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813399333,0.7764944,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813399539,0.7764944,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813399834,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813399835,0.7764944,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813400038,0.7764944,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813400337,0.7764944,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813400537,0.7764944,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813400736,0.7764944,688.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813400937,0.7764944,688.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813401137,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813401437,0.77647579,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813401738,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813401937,0.77646996,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813402135,0.77646996,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813402731,0.77646996,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813402931,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813403136,0.77648,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813403437,0.77648,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813403639,0.77648,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813403838,0.77648,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813404137,0.77648,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813404432,0.77648,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813404638,0.77648,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813404837,0.77648,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813405032,0.77640986,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813405232,0.77640986,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813405431,0.77640986,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813405636,0.77640986,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813405835,0.77640986,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813406036,0.77640986,688.09,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813406237,0.77640986,688.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813406432,0.77640986,688.07,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813406631,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813406632,0.77640986,688.06,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813406832,0.77640986,688.05,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813407132,0.77640986,688.04,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813407336,0.77640986,688.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813407539,0.77640986,688.02,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813407837,0.77640986,688.01,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813408034,0.77640986,688.0,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813408235,0.77640986,687.99,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813408436,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813408638,0.77637744,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813408832,0.77635186,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813409037,0.77635186,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813409241,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813409242,0.77635186,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813409538,0.77635186,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813409739,0.77635186,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813409940,0.77635186,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813410140,0.77635186,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813410341,0.77635186,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813410543,0.77635186,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813410739,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813410938,0.7762509,688.22,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813411138,0.29060052,688.23,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813411139,0.7762509,688.21,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813411339,0.7762509,688.2,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813411639,0.7762509,688.19,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813411838,0.7762509,688.18,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813412136,0.7762509,688.17,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813412342,0.7762509,688.16,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813412543,0.7762509,688.15,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813412741,0.7762509,688.14,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813412938,0.7762509,688.13,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813413142,0.7762509,688.12,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813413334,0.7762509,688.11,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813413537,0.7762509,688.1,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813413745,1.08845208,688.66,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813414042,1.33343333,688.65,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813414243,1.33343754,688.64,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813414539,1.08845208,688.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813414744,0.77591722,688.45,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813415043,0.29043172,688.63,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813415044,0.77591722,688.44,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813415245,0.77591722,688.43,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813415543,0.77591722,688.42,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813415745,0.77591722,688.41,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813415942,0.77591722,688.4,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736813416244,0.77591722,688.39,687.04,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813416441,0.77591722,688.38,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813416643,0.77554211,688.37,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813416844,0.77554211,688.36,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813417039,0.77554211,688.35,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813417239,0.77554211,688.34,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813417440,0.29043172,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813417441,0.77554211,688.33,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813417639,0.77554211,688.32,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813417844,0.77554211,688.31,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813418038,0.77554211,688.3,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813418243,0.77554211,688.29,687.05,1.37633678]
["bitfinex-derivatives","BNBF0:USTF0",1736813418448,0.77554211,688.28,687.05,1.37633678]
["bitfinex-derivatives","BNBF0:USTF0",1736813418638,0.77554211,688.27,687.05,1.37633678]
["bitfinex-derivatives","BNBF0:USTF0",1736813418844,0.77554211,688.26,687.05,1.37633678]
["bitfinex-derivatives","BNBF0:USTF0",1736813419046,0.77554211,688.25,687.05,1.37633678]
["bitfinex-derivatives","BNBF0:USTF0",1736813419243,1.3788838,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813419448,0.77499056,688.62,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813419647,0.77499056,688.61,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813419846,0.77499056,688.6,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813420047,0.77499056,688.59,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813420247,0.77499056,688.58,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813420449,0.29043172,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813420649,0.77482059,688.62,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813420846,0.77482059,688.61,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813421048,0.77482059,688.6,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813421246,0.77482059,688.59,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813421446,0.77482059,688.58,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813421647,0.77482059,688.57,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813421846,0.77482059,688.56,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813422052,0.77482059,688.55,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813422352,0.77482059,688.54,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813422653,0.77447802,688.53,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813422854,0.77447802,688.52,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813423055,0.77447802,688.51,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813423249,0.77447802,688.5,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813423450,0.77447802,688.49,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813423652,0.77447802,688.48,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813423951,0.77447802,688.47,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813424152,0.77447802,688.46,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813424352,0.77417541,688.45,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813424552,0.77417541,688.44,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813424757,0.29043172,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813424758,0.77417541,688.43,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813424956,0.7741604,688.42,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813425148,0.7741604,688.41,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813425353,0.7741604,688.4,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813425552,0.29043172,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813425553,0.7741604,688.39,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813425752,0.7741604,688.38,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813425954,0.7741604,688.37,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813426257,0.7741604,688.36,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813426447,0.77393026,688.35,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813426652,0.77393026,688.34,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813426850,0.77393026,688.33,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813427152,0.77393026,688.32,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813427353,0.29043172,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813427549,0.77382576,688.62,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813427754,0.77382576,688.61,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813427949,0.77382576,688.6,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813428153,0.77382576,688.59,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813428456,0.77382576,688.58,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813428755,0.77382576,688.57,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813428949,0.77382576,688.56,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813429154,0.77382576,688.55,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813429356,0.77382576,688.54,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813429552,0.77382576,688.53,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813429753,0.77382576,688.52,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813429953,0.77382576,688.51,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813430154,0.77382576,688.5,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813430357,0.77363724,688.49,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813430558,0.77363724,688.48,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813430753,0.77363724,688.47,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813431059,0.77363724,688.46,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813431358,0.77363724,688.45,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813431561,0.77363724,688.44,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813431759,0.77363724,688.43,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813431959,0.77363724,688.42,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813432160,0.77357223,688.41,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813432360,0.77357223,688.4,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813432560,0.29043172,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813433761,0.77352037,688.62,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813433960,0.77352037,688.61,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813434157,0.77352037,688.6,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813434359,0.29043172,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813434360,0.77352037,688.59,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813434555,0.77352037,688.58,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813434760,0.77352037,688.57,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813435062,0.77352037,688.56,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813435260,0.77352037,688.55,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813435465,0.77352037,688.54,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813435765,0.77352037,688.53,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813435964,0.29043172,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813436162,1.0407097,688.62,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813436357,0.29043172,688.63,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813436358,1.0407097,688.61,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813436562,1.0407097,688.6,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813436763,1.33115829,688.59,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813436957,1.0407097,688.58,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813437158,1.33116673,688.57,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813437363,1.06410736,688.56,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813437568,1.06411158,688.55,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813437765,1.06411579,688.54,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813437965,0.77364611,688.53,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813438167,0.29046968,688.54,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813438168,0.77364611,688.52,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813438369,0.77364611,688.51,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813438666,0.77364611,688.5,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813438870,0.77364611,688.49,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813439070,0.77364611,688.48,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813439272,0.77364611,688.47,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813439472,0.77364611,688.46,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813439670,0.77364611,688.45,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813439971,0.77364611,688.44,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813440165,0.77364611,688.43,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813440367,0.77389832,688.42,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813440567,0.77389832,688.41,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813440771,0.77389832,688.4,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813440971,0.29046968,688.54,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813440972,0.77389832,688.39,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813441172,0.77389832,688.38,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813441372,0.77389832,688.37,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813441563,1.08845208,688.5,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813441564,0.77389832,688.36,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813441769,0.77392972,688.35,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813441968,0.77392972,688.34,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813442170,0.77392972,688.33,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813442366,1.08845208,688.49,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813442367,0.77392972,688.32,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813442671,0.77392972,688.31,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813442871,0.77392972,688.3,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813443070,0.77392972,688.29,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813443267,0.77392972,688.28,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736813443572,0.77392972,688.27,687.05,1.37633678]
["bitfinex-derivatives","BNBF0:USTF0",1736813443771,0.77392972,688.26,687.05,1.37633678]
["bitfinex-derivatives","BNBF0:USTF0",1736813443971,0.77392972,688.25,687.05,1.37633678]
["bitfinex-derivatives","BNBF0:USTF0",1736813444171,0.77392972,688.24,687.05,1.37633678]
["bitfinex-derivatives","BNBF0:USTF0",1736813444374,0.77392972,688.23,687.07,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813444573,0.77392972,688.22,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736813444774,1.08845208,688.47,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736813444974,0.77408524,688.46,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736813445176,0.77408524,688.45,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736813445374,0.29046968,688.54,687.1,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813445375,1.08845208,688.43,687.1,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813445569,1.08845208,688.43,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813445875,0.77413594,688.42,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813446076,0.77413594,688.41,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813446274,0.77413594,688.4,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813446473,0.77413594,688.39,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813446775,0.77413594,688.38,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813446974,0.77413594,688.37,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813447174,0.77413594,688.36,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813447474,0.77413594,688.35,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813447675,0.77424493,688.34,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736813447873,0.29046968,688.54,687.12,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813447874,0.77424493,688.33,687.12,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813448071,0.77424493,688.32,687.12,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813448277,0.77424493,688.31,687.17,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813448476,0.77424493,688.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813448676,0.77424493,688.29,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813448872,0.77424493,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813449072,0.77424493,688.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813449274,0.77424493,688.26,687.18,1.37628171]
["bitfinex-derivatives","BNBF0:USTF0",1736813449574,1.08845208,688.39,687.18,1.37628171]
["bitfinex-derivatives","BNBF0:USTF0",1736813449776,0.77439748,688.38,687.18,1.37628171]
["bitfinex-derivatives","BNBF0:USTF0",1736813449976,0.77439748,688.37,687.18,1.37628171]
["bitfinex-derivatives","BNBF0:USTF0",1736813450177,0.77439748,688.36,687.18,1.37628171]
["bitfinex-derivatives","BNBF0:USTF0",1736813450378,0.77439748,688.35,687.18,1.37628171]
["bitfinex-derivatives","BNBF0:USTF0",1736813450573,0.77439748,688.34,687.18,1.37628171]
["bitfinex-derivatives","BNBF0:USTF0",1736813450774,0.77439748,688.33,687.18,1.37628171]
["bitfinex-derivatives","BNBF0:USTF0",1736813450974,0.77439748,688.32,687.18,1.37628171]
["bitfinex-derivatives","BNBF0:USTF0",1736813451177,0.77439748,688.31,687.2,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813451372,0.77439748,688.3,687.2,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813451577,0.77439748,688.29,687.2,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813451874,0.29046968,688.54,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813451875,0.77439748,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813452078,0.77439748,688.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813452275,0.77439748,688.26,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813452475,0.77464529,688.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813452775,1.08845208,688.4,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813452776,0.77464529,688.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813453077,0.77464529,688.23,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813453271,0.77464529,688.22,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813453474,0.77464529,688.21,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813453673,0.77476037,688.2,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813453872,0.77476037,688.19,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813454076,0.77476037,688.18,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813454277,0.77476037,688.17,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813454476,0.77476037,688.16,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813454676,0.77476037,688.15,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813454872,0.77476037,688.14,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813455076,0.77476037,688.13,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813455278,0.77476037,688.12,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813455472,0.77476037,688.11,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813455672,0.77479987,688.1,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813455872,0.77479987,688.09,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813456077,1.08845208,688.42,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813456078,0.77479801,688.08,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813456377,1.08845208,688.44,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813456578,0.77479634,688.43,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813456772,0.77479634,688.42,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813456972,0.77479634,688.41,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813457173,0.77479634,688.4,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813457471,0.77479634,688.39,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813457672,0.77476246,688.38,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813457876,0.77476246,688.37,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813458076,0.77476246,688.36,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813458274,0.77476246,688.35,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813458477,0.77476246,688.34,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813458675,0.77476246,688.33,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813458879,0.77476246,688.32,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813459080,0.77476246,688.31,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813459283,0.77476246,688.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813459582,0.77475322,688.29,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813459779,0.77475322,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813459974,0.77475322,688.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813460179,0.77475322,688.26,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813460379,0.77475322,688.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813460680,0.77475322,688.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813460980,0.29046968,688.54,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813460981,0.77475322,688.23,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813461181,0.77475322,688.22,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813461482,0.77475322,688.21,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813461780,0.77475322,688.2,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813461980,0.77475322,688.19,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813462175,0.77475322,688.18,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813462376,0.77475322,688.17,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813462581,0.77475322,688.16,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813462875,0.29046968,688.54,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813462876,0.77471511,688.15,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813463081,0.77471511,688.14,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813463379,0.77479438,688.13,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813463575,0.77479438,688.12,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813463780,0.77479438,688.11,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813463983,0.77479438,688.1,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813464181,0.77479438,688.09,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813464380,0.77479438,688.08,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813464582,0.77479438,688.07,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813464782,0.77479438,688.06,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813464975,0.77479438,688.05,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813465176,0.77479438,688.04,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813465379,1.08845208,688.35,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813465581,0.77467335,688.34,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813465781,0.77467335,688.33,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813465983,0.77467335,688.32,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813466179,0.77467335,688.31,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813466383,0.77467335,688.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813466584,0.77467335,688.29,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813466779,0.77467335,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813466983,0.77467335,688.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813467183,0.77467335,688.26,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813467385,0.77467335,688.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813467584,0.77467335,688.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813467780,0.77467335,688.23,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813467981,0.77467335,688.22,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813468186,0.77467335,688.21,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813468385,0.77467335,688.2,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813468687,1.08845208,688.35,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813468889,0.77458902,688.34,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813469079,1.08845208,688.35,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813469080,0.77458902,688.33,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813469387,0.77458902,688.32,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813469584,0.77458902,688.31,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813469781,0.77458902,688.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813469986,0.77458902,688.29,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813470187,0.77458902,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813470387,0.77458902,688.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813470683,1.08845208,688.38,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813470886,1.86305499,688.37,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813471085,1.08845208,688.37,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813471283,0.77458536,688.36,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813471483,0.77458536,688.35,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813471686,0.77458536,688.34,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813471883,0.77458536,688.33,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813472085,0.77458536,688.32,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813472289,0.77458536,688.31,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813472490,1.08845208,688.44,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813472494,0.77458536,688.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813472686,0.77461528,688.29,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813472884,0.77461528,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813473087,0.77461528,688.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813473289,0.77461528,688.26,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813473489,0.77461528,688.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813473689,0.77461528,688.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813473890,0.77461528,688.23,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813474085,0.77461528,688.22,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813474294,0.77461528,688.21,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813474487,0.77461528,688.2,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813474690,0.77461528,688.19,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813474991,0.77461528,688.18,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813475196,0.77461528,688.17,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813475396,0.77461528,688.16,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813475695,0.77461528,688.15,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813475895,1.08845208,688.4,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813476092,0.77446337,688.39,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813476290,0.77444821,688.38,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813476595,0.77448455,688.37,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813476791,0.77448455,688.36,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813476996,0.77448455,688.35,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813477190,0.77448455,688.34,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813477393,0.77448455,688.33,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813477593,0.77448455,688.32,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813477896,0.77448455,688.31,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813478198,0.77448455,688.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813478495,1.08845208,688.47,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813478696,0.77447524,688.46,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813478895,0.77447524,688.45,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813479094,0.77447524,688.44,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813479296,0.77447524,688.43,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813479595,0.77447524,688.42,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813479792,0.77447524,688.41,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813479991,0.77447524,688.4,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813480194,0.77447524,688.39,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813480498,0.77447524,688.38,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813480696,0.77453679,688.37,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813480896,0.77453679,688.36,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813481197,0.77453679,688.35,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813481398,0.77453679,688.34,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813481596,0.77453679,688.33,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813481798,0.77453679,688.32,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813482097,0.77453679,688.31,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813482396,0.77453679,688.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813482598,0.77463507,688.29,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813482799,0.77463507,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813483099,0.77463507,688.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813483298,0.77463507,688.26,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813483600,0.77463507,688.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813483795,0.77463507,688.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813483996,0.77463507,688.23,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813484299,0.77463507,688.22,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813484494,0.77476243,688.21,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813484695,0.77476243,688.2,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813484900,0.77476243,688.19,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813485098,0.77476243,688.18,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813485299,0.77476243,688.17,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813485498,0.77476243,688.16,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813485693,0.77476243,688.15,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813485894,0.77476243,688.14,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813486094,0.77476243,688.13,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813486401,0.77476243,688.12,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813486600,0.77476243,688.11,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813486797,1.08845208,688.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813486998,0.77488814,688.29,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813487194,0.77488814,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813487394,0.77488814,688.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813487700,0.77488814,688.26,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813487897,0.77488814,688.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813488102,0.77488814,688.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813488300,0.77488814,688.23,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813488496,0.77500162,688.22,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813488699,0.77500162,688.21,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813488901,0.29046968,688.54,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813488902,0.77500162,688.2,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813489101,0.77500162,688.19,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813489295,0.77500162,688.18,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813489500,0.77500162,688.17,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813489696,0.77500162,688.16,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813489999,1.08845208,688.31,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813490198,0.77504841,688.3,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813490506,0.77510887,688.29,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813490704,0.77510887,688.28,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813490904,0.77510887,688.27,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813491100,0.77510887,688.26,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813491303,0.77510887,688.25,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813491503,0.77510887,688.24,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813491706,0.77510887,688.23,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813492004,0.77510887,688.22,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813492199,0.77510887,688.21,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813492399,0.77524298,688.2,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813492604,0.77524298,688.19,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813492803,1.08845208,688.4,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813493005,0.7752109,688.39,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813493205,0.7752109,688.38,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813493408,0.7752109,688.37,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813493707,0.7752109,688.36,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813493909,0.7752109,688.35,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813494107,0.7752109,688.34,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813494306,0.77515258,688.33,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736813494503,0.77515258,688.32,687.21,1.08523716]
["bitfinex-derivatives","BNBF0:USTF0",1736813494704,0.77515258,688.31,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813494903,0.77507339,688.3,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813495208,0.77507339,688.29,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813495507,0.77507339,688.28,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813495705,0.77507339,688.27,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813495909,1.08845208,688.53,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813496109,0.77502197,688.52,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813496409,0.77502197,688.51,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813496609,0.77502197,688.5,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813496810,0.77502197,688.49,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813497009,0.77502197,688.48,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813497310,0.77502197,688.47,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813497508,0.77502197,688.46,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813497704,0.77502197,688.45,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736813498009,0.77502197,688.44,687.23,1.52165411]
["bitfinex-derivatives","BNBF0:USTF0",1736813498209,0.77502197,688.43,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813498509,0.77502197,688.42,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813498710,0.77502197,688.41,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813498910,0.77502197,688.4,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813499108,0.77502197,688.39,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813499410,0.77502197,688.38,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813499609,0.77502197,688.37,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813499908,0.29046968,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813500110,0.77452096,688.53,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813500310,0.77452096,688.52,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813500512,0.77452096,688.51,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813500705,0.77452096,688.5,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813500905,0.77452096,688.49,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813501206,0.77452096,688.48,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813501411,0.77452096,688.47,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813501610,0.77452096,688.46,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813501810,0.77452096,688.45,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813502010,0.29046968,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813502213,0.77415383,688.53,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813502410,0.77415383,688.52,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813502611,0.7739629,688.51,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813502810,0.7739629,688.5,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813503109,0.7739629,688.49,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813503310,0.7739629,688.48,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813503507,0.7739629,688.47,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813503713,0.7739629,688.46,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813504007,0.7739629,688.45,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813504210,0.29046968,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813504511,0.77357637,688.53,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813504706,0.77357637,688.52,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813504907,0.77357637,688.51,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813505110,0.29046968,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813505111,0.77357637,688.5,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813505407,0.77333641,688.49,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813505610,0.29046968,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813505810,0.77332568,688.53,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813506007,0.77332568,688.52,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813506211,0.77329261,688.51,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813506413,0.29046968,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813506606,0.77311921,688.53,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813506806,0.77311921,688.52,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813507009,0.29046968,688.54,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813507410,0.76314068,689.78,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813507614,0.28999797,689.66,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813507812,0.26694777,689.65,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813508015,0.26694777,689.64,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813508208,0.26694777,689.63,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813508514,1.03978047,689.62,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813508709,1.03978047,689.61,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813508909,1.08354554,689.02,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813509107,1.33005201,689.01,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813509415,1.33005623,689.0,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813509615,1.03978047,688.99,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813509815,1.03978047,688.98,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813510015,1.03978047,688.97,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813510216,1.33007308,688.96,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813510421,1.32936071,688.95,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813510617,1.32936493,688.94,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813510817,0.77211429,688.93,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813511011,1.06242375,688.92,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813511213,1.06242797,688.91,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813511414,0.77211429,688.9,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813511614,0.77211429,688.89,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813511815,0.77211429,688.88,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813512016,0.77211429,688.87,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813512317,0.77211429,688.86,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813512511,0.77174432,688.85,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813512717,0.77174432,688.84,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813512916,0.29031368,688.91,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813512917,0.77174432,688.83,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813513116,0.77174432,688.82,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813513315,0.77174432,688.81,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813513618,0.77174432,688.8,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813513818,0.77174432,688.79,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813514020,0.77174432,688.78,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813514221,0.77174432,688.77,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813514521,0.77174432,688.76,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813514720,0.77174432,688.75,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813514922,0.77174432,688.74,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813515222,0.77174432,688.73,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813515521,0.77174432,688.72,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813515722,0.77174432,688.71,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813516022,0.77174432,688.7,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813516219,0.29031368,688.91,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813516421,1.03826693,688.9,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813516616,1.03826693,688.89,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813516921,1.03826693,688.88,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813517121,1.03826574,688.87,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813517323,1.03826574,688.86,687.25,1.51273972]
["bitfinex-derivatives","BNBF0:USTF0",1736813517522,1.03826574,688.85,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736813517723,1.03826574,688.84,687.28,1.51272783]
["bitfinex-derivatives","BNBF0:USTF0",1736813518022,1.03826574,688.83,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1736813518224,1.03820692,688.82,687.31,1.51272783]
["bitfinex-derivatives","BNBF0:USTF0",1736813518424,1.03820692,688.81,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813518722,1.03820692,688.8,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813518918,1.03820692,688.79,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813519123,0.29031368,688.91,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813519124,1.03820692,688.78,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813519323,1.03820692,688.77,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813519524,1.03820692,688.76,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813519721,0.77124537,688.75,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813519922,0.77124537,688.74,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813520125,0.77124537,688.73,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813520323,0.77116231,688.72,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813520517,0.77116231,688.71,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813520722,0.77116231,688.7,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813520924,0.77116231,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813521122,0.77116231,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813521319,0.77116231,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813521524,0.77116231,688.66,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813521724,0.77116231,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813522025,0.77116231,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813522218,0.77116231,688.63,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813522425,0.77116231,688.62,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813522627,0.77116231,688.61,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813522822,0.77116231,688.6,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813523126,0.77116231,688.59,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813523328,0.77116231,688.58,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813523522,0.77131296,688.57,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813523727,1.08354554,688.83,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813523920,0.77128824,688.82,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813524126,0.77128824,688.81,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813524325,0.77128824,688.8,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813524524,0.77128824,688.79,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813524827,0.77128824,688.78,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813525026,0.77128824,688.77,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813525322,0.77128824,688.76,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813525527,0.7714353,688.75,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813525727,0.7714353,688.74,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813525928,0.77144228,688.73,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813526121,0.77144228,688.72,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813526325,0.29031368,688.91,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813526326,0.77144228,688.71,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813526526,0.77144228,688.7,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813526727,0.77144228,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813527025,0.77144228,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813527229,0.29031368,688.91,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813527230,0.77144228,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813527427,0.77144228,688.66,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813527629,0.77144228,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813527927,0.77144228,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813528130,0.77144228,688.63,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813528330,0.77144228,688.62,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813528528,0.77144228,688.61,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813528727,0.77144228,688.6,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813528928,0.77144228,688.59,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813529125,0.77144228,688.58,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813529328,0.77144228,688.57,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813529529,0.77144228,688.56,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813529730,0.77144228,688.55,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813530029,0.77144228,688.54,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813530225,0.77144228,688.53,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813530431,0.77144228,688.52,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813530624,0.77144228,688.51,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813530824,0.77144228,688.5,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813531025,0.77144228,688.49,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813531227,1.08354554,688.59,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813531428,0.77203875,688.58,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813531625,0.77203875,688.57,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813531829,0.77203875,688.56,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813532132,1.0391089,688.55,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813532331,0.77203875,688.54,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813532525,1.08354554,688.61,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813532526,0.77203875,688.53,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813532730,0.77203875,688.52,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813533033,0.77203875,688.51,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813533226,0.77203875,688.5,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813533426,0.77203875,688.49,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813533727,0.7722528,688.48,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813533930,0.7722528,688.47,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813534128,0.7722528,688.46,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813534434,1.08354554,688.55,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813534435,0.7722528,688.45,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813534634,0.7722528,688.44,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813534933,0.7722528,688.43,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813535131,0.7722528,688.42,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813535333,0.77241137,688.41,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813535529,0.77241137,688.4,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813535735,0.77241137,688.39,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813536034,0.77241137,688.38,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813536234,0.77241137,688.37,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813536428,0.29031368,688.91,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813536429,0.77241137,688.36,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813536628,0.77241137,688.35,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813536832,0.29031368,688.91,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813537028,1.03948928,688.9,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813537233,1.03948928,688.89,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813537535,0.29033054,688.87,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813537835,1.85728135,688.86,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813538134,0.29034318,688.84,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813538336,0.77243228,688.83,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813538530,0.29035583,688.81,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813538735,0.77243228,688.8,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813538936,1.06279654,688.79,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813539135,1.0629499,688.78,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813539436,1.08484907,689.21,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813539437,1.06295412,688.77,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813539737,0.77258143,688.76,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813539929,1.06296255,688.75,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813540132,1.06296677,688.74,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813540329,1.06297098,688.73,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813540635,0.77258143,688.72,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813540831,1.06297942,688.71,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813541036,0.77268848,688.7,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813541238,1.0630949,688.69,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813541437,0.77268848,688.68,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813541638,1.06310333,688.67,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813541838,0.77268848,688.66,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813542136,1.06311177,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813542337,0.77268848,688.64,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813542539,0.77268848,688.63,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813542745,0.77268848,688.62,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813542939,0.29042329,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813542940,0.77268848,688.61,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813543141,0.77268848,688.6,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813543342,0.77268848,688.59,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813543542,0.77268848,688.58,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813543737,0.77268848,688.57,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813543935,0.77268848,688.56,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813544140,0.77268848,688.55,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813544344,0.77268848,688.54,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813544535,0.77268848,688.53,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813544741,0.77268848,688.52,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813544941,0.77268848,688.51,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813545139,0.77268848,688.5,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813545343,0.77268848,688.49,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813545543,0.77268848,688.48,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813545843,0.77268848,688.47,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813546046,0.77268848,688.46,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813546242,0.77268848,688.45,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813546440,0.29042329,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813546441,0.77268848,688.44,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813546646,0.77268848,688.43,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813546846,0.77268848,688.42,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813547048,0.77268848,688.41,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813547348,0.77268848,688.4,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813547542,0.77268848,688.39,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813547745,0.77268848,688.38,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813547950,0.29042329,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813547951,0.77268848,688.37,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813548154,0.77268848,688.36,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813548352,0.77268848,688.35,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813548654,0.77268848,688.34,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813548953,0.77268848,688.33,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813549154,0.77268848,688.32,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813549353,0.77268848,688.31,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813549554,0.77268848,688.3,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813549750,0.77268848,688.29,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813549947,0.77268848,688.28,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813550155,0.77268848,688.27,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813550354,0.77268848,688.26,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813550554,0.77268848,688.25,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813550754,0.77347152,688.24,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813551055,0.77347152,688.23,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813551251,0.77347152,688.22,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813551456,1.37527236,688.65,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813551656,1.08484907,688.61,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813551856,1.33099487,688.6,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813552057,1.04054854,688.59,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813552250,0.77345451,688.58,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813552452,1.06391154,688.57,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813552648,1.0638997,688.56,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813552849,0.77343845,688.55,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813553056,1.06390813,688.54,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813553257,0.77343845,688.53,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813553456,0.77343845,688.52,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813553655,0.77343845,688.51,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813553857,0.77343845,688.5,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813554059,0.77343845,688.49,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813554255,0.77343845,688.48,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813554454,0.77328249,688.47,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813554660,0.77328249,688.46,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813554955,0.77328249,688.45,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813555261,0.77328249,688.44,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813555462,0.77328249,688.43,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813555661,0.77328249,688.42,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813555857,0.77328249,688.41,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813556063,0.29046968,688.54,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813556064,0.77328249,688.4,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813556265,1.08484907,688.53,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813556266,0.77328249,688.39,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813556561,0.77328249,688.38,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813556762,1.08484907,688.53,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813556763,0.77328249,688.37,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813557064,0.29046968,688.54,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813557065,0.77310839,688.36,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813557263,0.77310839,688.35,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813557463,0.77310839,688.34,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813557665,0.77310839,688.33,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813557860,0.77310839,688.32,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813558159,0.77310839,688.31,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813558365,0.77294763,688.3,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813558559,0.77294763,688.29,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813558759,0.77294763,688.28,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813558964,0.29046968,688.54,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813558965,0.77294763,688.27,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813559163,0.77294763,688.26,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813559360,0.77294763,688.25,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813559565,0.77294763,688.24,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813559867,0.77294763,688.23,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813560166,0.77294763,688.22,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813560361,0.77294763,688.21,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813560666,1.37531875,688.54,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813560667,0.77294763,688.2,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736813560965,0.77294763,688.19,686.64,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813561168,0.77294763,688.18,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813561465,0.77294763,688.17,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813561667,0.77294763,688.16,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813561867,0.77294763,688.15,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813562067,0.77294763,688.14,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813562268,0.77244999,688.13,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813562467,0.77244999,688.12,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813562667,0.77244999,688.11,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813562867,0.77244999,688.1,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813563062,0.77244999,688.09,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813563265,0.77244999,688.08,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813563464,1.08484907,688.43,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813563662,1.06276644,688.42,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813563864,0.77224612,688.41,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813564068,1.06277488,688.4,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813564369,0.77224612,688.39,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813564569,1.06278332,688.38,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813564769,6.48787323,694.29,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813564770,1.06278754,688.37,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813565068,1.06279176,688.36,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813565270,1.06279598,688.35,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813565469,1.0628002,688.34,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813565670,1.06280442,688.33,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813565868,1.06280864,688.32,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813566068,0.77192363,688.31,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813566370,0.77192363,688.3,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813566565,0.77192363,688.29,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813566771,0.77192363,688.28,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813567072,0.77192363,688.27,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813567274,0.77192363,688.26,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813567472,0.77192363,688.25,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813567667,0.77192363,688.24,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813567874,0.77192363,688.23,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813568074,0.77174173,688.22,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813568268,0.77174173,688.21,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813568569,0.77174173,688.2,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813568774,0.77174173,688.19,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813568968,0.77174173,688.18,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813569173,0.77174173,688.17,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813569370,0.77174173,688.16,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813569674,0.77174173,688.15,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813569869,0.29056252,688.32,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813569870,0.77169434,688.14,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813570074,0.77169434,688.13,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813570274,0.77169434,688.12,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813570475,0.77169434,688.11,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813570677,0.77169434,688.1,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813570876,0.29056252,688.32,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813570877,0.77169434,688.09,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813571078,0.77169434,688.08,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813571285,0.77169434,688.07,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813571472,0.77169434,688.06,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813571673,0.77169434,688.05,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813571879,0.77155497,688.04,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813572078,0.29056252,688.32,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813572481,0.77151792,688.31,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813572671,1.06208889,688.3,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813572872,1.06209311,688.29,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813573074,0.77151792,688.28,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813573276,0.77151792,688.27,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813573475,1.06210577,688.26,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813573679,1.06211,688.25,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813573878,1.06210539,688.24,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813574176,0.77150909,688.23,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813574478,0.77150909,688.22,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813574675,0.77150909,688.21,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813574881,0.77150909,688.2,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813575075,0.77150909,688.19,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813575276,0.77150909,688.18,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813575477,0.77150909,688.17,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813575781,0.2905963,688.24,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813575981,0.77149589,688.23,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813576181,0.2905963,688.24,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813576182,0.77149589,688.22,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813576381,0.77149589,688.21,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813576682,0.77149589,688.2,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813576877,0.77149589,688.19,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813577084,0.77149589,688.18,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813577283,0.77149589,688.17,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813577583,0.77149589,688.16,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813577775,0.77149589,688.15,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813577979,0.77149589,688.14,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813578182,0.77149589,688.13,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813578379,0.77149589,688.12,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813578578,0.2905963,688.24,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813578579,0.77149589,688.11,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813578783,0.77149589,688.1,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813578983,0.77149589,688.09,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813579278,0.77149589,688.08,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813579481,0.77149589,688.07,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813579784,0.77177385,688.06,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813579981,0.77177385,688.05,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813580178,0.2905963,688.24,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813580383,0.77177425,688.23,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813580686,0.77177425,688.22,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813580885,0.77177425,688.21,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813581080,0.77177425,688.2,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813581285,0.77177425,688.19,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813581479,0.77177425,688.18,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813581685,0.77177425,688.17,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813581986,0.77177425,688.16,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813582186,0.77177425,688.15,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813582382,0.77177425,688.14,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813582581,0.77177425,688.13,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813582785,0.77177425,688.12,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813582986,0.77177425,688.11,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813583287,0.77177425,688.1,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813583487,0.2905963,688.24,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813583689,0.77211914,688.23,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813583889,0.77211914,688.22,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813584087,0.77211914,688.21,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813584288,0.2905963,688.24,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813584289,0.77211914,688.2,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736813584489,0.77211914,688.19,686.67,1.51359101]
["bitfinex-derivatives","BNBF0:USTF0",1736813584690,0.77211914,688.18,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736813584890,0.77211914,688.17,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736813585190,0.2905963,688.24,686.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813585191,0.77241164,688.16,686.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813585390,0.77241164,688.15,686.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813585590,0.2905963,688.24,686.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813585591,0.77241164,688.14,686.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813585786,0.2905963,688.24,686.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813585986,0.77243594,688.23,686.77,1.37170809]
["bitfinex-derivatives","BNBF0:USTF0",1736813586193,0.77243594,688.22,686.77,1.37170809]
["bitfinex-derivatives","BNBF0:USTF0",1736813586491,0.77243594,688.21,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736813586686,0.77243594,688.2,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736813586891,0.77243594,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736813587090,0.77243594,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736813587293,0.77243594,688.17,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736813587486,0.77243594,688.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736813587791,0.77274022,688.15,686.79,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813587991,0.77274022,688.14,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736813588187,0.77274022,688.13,686.81,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813588387,0.77274022,688.12,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813588588,0.2905963,688.24,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736813588794,0.77283815,688.23,686.85,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813588994,0.77283815,688.22,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813589293,0.77289353,688.21,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813589493,0.77289353,688.2,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813589688,0.77289353,688.19,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813589994,0.77289353,688.18,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813590293,0.77289353,688.17,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813590489,0.77289353,688.16,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813590689,0.77289353,688.15,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813590894,0.77289353,688.14,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813591091,0.77289353,688.13,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813591288,0.77289353,688.12,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813591493,0.77289353,688.11,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813591693,0.77289353,688.1,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813591889,0.2905963,688.24,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813592096,0.77305791,688.23,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813592290,0.77305791,688.22,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736813592492,0.77305791,688.21,686.88,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813592691,0.77305791,688.2,686.88,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813592892,0.77305791,688.19,686.88,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813593098,0.77305791,688.18,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736813593293,0.77305791,688.17,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736813593497,0.77305791,688.16,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736813593696,0.77305791,688.15,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736813593893,0.77305791,688.14,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736813594096,0.77305791,688.13,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736813594300,0.2905963,688.24,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736813594301,0.77305791,688.12,686.9,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813594499,0.77305791,688.11,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736813594697,0.77305791,688.1,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736813594898,0.77305791,688.09,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736813595095,0.77305791,688.08,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736813595296,0.77305791,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736813595501,0.77305791,688.06,686.92,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813595702,0.77324613,688.05,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736813595996,1.37544537,688.24,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736813596202,1.08484907,688.19,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736813596505,0.77329735,688.18,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736813596702,0.77329735,688.17,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736813596895,0.77329735,688.16,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736813597196,0.77335168,688.15,686.94,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813597402,0.77335168,688.14,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1736813597603,0.77335168,688.13,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1736813597800,1.08484907,688.21,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1736813597801,0.77335168,688.12,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1736813597997,0.77335168,688.11,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1736813598202,0.77335168,688.1,686.95,1.37163178]
["bitfinex-derivatives","BNBF0:USTF0",1736813598402,0.77335168,688.09,686.95,1.37163178]
["bitfinex-derivatives","BNBF0:USTF0",1736813598598,0.77335168,688.08,686.95,1.37163178]
["bitfinex-derivatives","BNBF0:USTF0",1736813598798,0.77335168,688.07,686.95,1.37163178]
["bitfinex-derivatives","BNBF0:USTF0",1736813599003,0.77347169,688.06,686.95,1.37163178]
["bitfinex-derivatives","BNBF0:USTF0",1736813599204,0.77354219,688.05,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813599406,1.08484907,688.19,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813599603,0.77355756,688.18,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813599903,1.08484907,688.19,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813600202,0.2905963,688.24,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1736813600203,1.08484907,688.17,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813600600,0.77366563,688.16,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813600797,0.77366563,688.15,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813601099,0.77366563,688.14,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813601303,0.77366563,688.13,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813601502,0.77366563,688.12,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813601701,0.77366563,688.11,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813601898,0.77366563,688.1,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813602105,0.77366563,688.09,686.97,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813602302,0.77366563,688.08,686.97,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813602503,0.77366563,688.07,686.97,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813602699,0.77366563,688.06,686.97,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813602900,1.08484907,688.16,686.97,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813603103,0.77385816,688.15,686.97,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813603303,0.77385816,688.14,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813603503,0.77385816,688.13,686.99,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813603703,0.77385816,688.12,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813603903,0.77385816,688.11,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813604104,1.08484907,688.18,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813604105,0.77385816,688.1,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813604305,0.77385816,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813604503,0.77385816,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813604701,0.77385816,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813604904,0.77410149,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813605103,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813605305,0.77419559,688.23,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813605503,0.77419559,688.22,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813605703,0.77419559,688.21,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813606000,0.77419559,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813606203,0.77419559,688.19,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813606400,0.77419559,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813606604,0.77419559,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813606905,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813607106,0.77436881,688.23,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813607302,0.77436881,688.22,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813607499,0.77436881,688.21,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813607700,0.77436881,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813607905,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813607906,0.77436881,688.19,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813608106,0.77436881,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813608301,0.77436881,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813608501,0.77436881,688.16,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813608702,0.77436881,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813608905,0.77436881,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813609107,0.77436881,688.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813609306,0.77436881,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813609499,0.77436881,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813609701,0.77436881,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813609907,0.77436881,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813610103,0.77436881,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813610408,0.77436881,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813610609,0.77436881,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813610815,0.77500791,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813611007,0.77500791,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813611208,0.77500791,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813611406,0.77511328,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813611607,0.77511328,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813611807,0.77511328,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813612009,0.77511328,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813612213,0.77520895,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813612409,0.77520895,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813612609,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813612810,0.77523539,688.23,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813613006,0.77523539,688.22,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813613210,0.77523539,688.21,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813613410,0.77523539,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813613610,0.77523539,688.19,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813613810,0.77523539,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813614011,0.77523539,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813614310,0.77523539,688.16,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813614512,0.77523539,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813614712,0.77523539,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813615013,0.77523539,688.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813615207,0.77523539,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813615406,0.77523539,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813615613,0.77523539,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813615911,0.77523539,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813616111,0.77523539,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813616312,0.77523539,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813616611,0.77523539,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813616813,0.77523539,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813617012,0.77523539,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813617310,0.77523539,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813617510,0.77523539,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813617711,1.08484907,688.22,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813617712,0.77523539,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813617909,0.77523539,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813618107,1.08484907,688.22,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813618108,0.77523539,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813618310,0.77523539,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813618511,0.77523539,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813618712,0.77523539,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813618912,0.77523539,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813619106,1.08484907,688.22,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813619311,1.8609112,688.21,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813619611,0.77606213,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813619811,0.77606213,688.19,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813620009,0.77606213,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813620206,0.77606213,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813620413,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813620414,0.77606213,688.16,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813620612,0.77606213,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813620812,0.77612419,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813621014,0.77612419,688.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813621310,1.86097326,688.12,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813621512,0.77612419,688.11,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813621713,0.77612419,688.1,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813621914,0.77612419,688.09,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813622114,0.77612419,688.08,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813622310,0.77612419,688.07,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813622516,0.77612419,688.06,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813622710,0.77612419,688.05,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813622909,0.77612419,688.04,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813623114,0.77612419,688.03,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813623314,0.77612419,688.02,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813623510,0.77612419,688.01,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813623716,0.77612419,688.0,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813623912,0.77612419,687.99,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813624111,0.77612419,687.98,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813624311,0.77612419,687.97,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813624513,0.77612419,687.96,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813624812,0.77612419,687.95,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813625012,0.77611769,687.94,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813625216,1.08484907,688.12,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813625416,0.77611773,688.11,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813625615,0.77611773,688.1,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813625815,0.77611773,688.09,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813626016,0.77611773,688.08,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813626211,0.77611773,688.07,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813626413,0.77611773,688.06,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813626613,0.77611773,688.05,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813626813,0.77611773,688.04,687.02,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813627016,0.77611773,688.03,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813627214,0.77611773,688.02,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813627417,0.77611773,688.01,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813627717,0.77611773,688.0,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813628018,0.77611773,687.99,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813628216,0.77611773,687.98,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813628411,0.77611773,687.97,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813628611,1.08484907,688.11,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813628810,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813628811,0.77613185,688.1,687.03,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813629016,1.08484907,688.12,687.03,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813629017,0.77613185,688.09,687.03,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813629209,0.77613185,688.08,687.03,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813629416,0.77613185,688.07,687.03,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813629614,0.77613185,688.06,687.03,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813629812,0.77613185,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813630010,0.77613185,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813630211,0.77613185,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813630415,0.77613185,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813630616,0.77613185,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813630816,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813630817,0.77613185,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813631016,0.77613185,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813631218,0.77613185,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813631516,0.77613185,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813631718,0.77613185,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813632018,0.77613185,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813632210,1.08484907,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813632411,0.77634685,688.16,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813632619,1.08484907,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813633014,0.7763478,688.16,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813633211,0.7763478,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813633518,0.7763478,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813633818,0.7763478,688.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813634015,0.7763478,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813634217,0.7763478,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813634416,0.7763478,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813634612,0.7763478,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813634815,0.77649756,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813635117,0.77649756,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813635419,0.77649756,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813635616,0.77649756,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813635911,0.77649756,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813636116,0.77649756,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813636317,0.77649756,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813636516,0.77649756,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813636719,0.77667925,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813636917,0.77667925,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813637119,0.77667925,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813637312,0.77667925,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813637516,0.77667925,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813637711,0.77667925,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813638015,0.77667925,687.94,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813638215,0.77667925,687.93,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813638517,0.77667925,687.92,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813638718,0.77667925,687.91,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813638915,0.77667925,687.9,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813639112,0.77667925,687.89,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813639316,0.77667925,687.88,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813639516,0.77667925,687.87,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813639819,0.77667925,687.86,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813640118,0.77667925,687.85,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813640318,0.77667925,687.84,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813640512,0.77667925,687.83,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813640716,0.77667925,687.82,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813640916,0.77667925,687.81,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813641113,1.08484907,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813641114,1.08484907,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813641317,0.77692414,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813641517,0.77692414,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813641817,1.08484907,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813641818,0.77692414,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813642019,0.77680971,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813642219,0.77680971,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813642414,0.77680971,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813642615,0.77680971,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813642816,0.77680971,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813643018,0.77680971,687.94,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813643217,0.77680971,687.93,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813643518,0.77680971,687.92,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813643718,0.77680971,687.91,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813644017,0.7766303,687.9,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813644216,0.7766303,687.89,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813644417,0.7766303,687.88,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813644615,0.7766303,687.87,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813644816,0.7766303,687.86,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813645120,0.7766303,687.85,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813645418,0.7766303,687.84,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813645620,0.7766303,687.83,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813645819,1.08484907,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813646016,0.77649834,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813646221,1.08484907,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813646222,0.77649834,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813646414,0.77649834,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813646723,0.77649834,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813646921,0.77649834,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813647116,0.77649834,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813647321,0.77649834,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813647622,0.77649834,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813647823,0.77649834,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813648023,1.08484907,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813648223,0.77636913,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813648424,0.77636913,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813648619,0.77636913,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813648927,0.77636913,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813649124,0.77636913,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813649324,0.77636913,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813649618,0.77636913,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813649823,0.77636913,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813650126,0.77636913,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813650325,0.77636913,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813650624,0.77620812,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813650926,0.77620812,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813651125,0.77620812,687.94,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813651320,0.77620812,687.93,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813651519,0.77620812,687.92,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813651722,0.77620812,687.91,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813651923,0.77620812,687.9,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813652120,0.77614808,687.89,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813652423,0.77614808,687.88,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813652724,0.77614808,687.87,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813652923,0.77614808,687.86,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813653117,0.77614808,687.85,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813653322,0.77605099,687.84,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813653625,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813653626,1.08484907,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813653824,0.77605099,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813654023,0.77605099,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813654221,0.77605381,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813654420,0.77605381,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813654622,0.77605381,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813654826,0.77605381,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813655023,0.77605381,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813655328,0.77605381,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813655527,0.77605381,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813655724,0.77605381,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813655921,0.77605381,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813656127,0.77605381,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813656327,1.08484907,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813656328,0.77605381,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813656530,0.77605381,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813656730,0.77605381,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813656926,0.77605381,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813657132,0.77605381,687.94,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813657331,0.77605381,687.93,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813657532,0.77605381,687.92,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813657732,0.77605381,687.91,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813657932,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813657933,0.77605381,687.9,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813658133,0.77605381,687.89,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813658430,0.77605381,687.88,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813658626,0.77584207,687.87,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813658826,0.77584207,687.86,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813659026,0.77584207,687.85,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813659227,0.77584207,687.84,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813659429,1.08484907,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813659631,1.08484907,688.16,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813659832,0.77580485,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813660033,0.77580485,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813660336,0.77580684,688.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813660533,0.77580684,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813660733,0.77580684,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813660933,0.77580684,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813661128,0.77580684,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813661327,0.77580684,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813661533,0.77580684,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813661734,0.77580684,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813661937,0.77580684,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813662235,0.77580684,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813662430,0.77580684,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813662634,0.77580684,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813662935,0.77580684,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813663137,0.77580684,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813663338,0.77580684,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813663529,0.77580684,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813663734,0.77580684,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813663934,0.77580684,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813664135,0.77580684,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813664333,0.77580684,687.94,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813664532,0.77580684,687.93,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813664737,0.77580684,687.92,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813664933,0.77580684,687.91,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813665236,0.77580684,687.9,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813665433,0.77580684,687.89,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813665638,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813665839,0.77570635,688.23,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813666036,0.77570635,688.22,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813666342,0.77572461,688.21,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813666542,0.77572461,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813666744,0.77572735,688.19,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813666943,0.77572735,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813667143,0.77572735,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813667340,0.77572735,688.16,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813667541,0.77572735,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813667742,0.77572735,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813668045,0.77572735,688.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813668344,0.77572735,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813668544,0.77572735,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813668745,0.77572735,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813668944,0.77572735,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813669139,0.77572735,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813669341,0.77572735,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813669539,0.77572735,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813669741,0.77572735,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813669941,0.77572735,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813670238,0.77582892,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813670546,0.77582892,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813670744,0.77582892,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813670944,0.77582892,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813671144,0.77582892,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813671345,0.77582892,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813671643,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813671644,0.77582892,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813671939,0.77582892,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813672144,0.77582892,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813672348,0.77582892,687.94,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813672638,0.77582892,687.93,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813672843,1.08484907,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813673843,1.08484907,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813674139,0.77587786,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813674343,0.77587786,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813674543,0.77587786,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813674742,1.08484907,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813674743,0.7758722,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813674944,0.7758722,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813675140,0.7758722,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813675346,0.7758722,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813675547,0.7758722,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813675746,1.08484907,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813675747,0.7758722,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813675947,1.08484907,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813676146,0.77586401,688.13,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813676344,0.77586401,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813676545,0.77586401,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813676740,0.77586401,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813676946,0.77586401,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813677146,0.77586401,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813677346,0.77586401,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813677539,0.77586401,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813677744,0.77586401,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813678046,0.77586401,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813678247,0.77586401,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813678442,0.77586401,688.02,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813678647,0.77586401,688.01,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813678945,0.77586401,688.0,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813679147,0.77586401,687.99,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813679343,0.77586401,687.98,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813679548,0.77586401,687.97,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813679745,0.77586401,687.96,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813679944,0.77586401,687.95,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813680145,0.77586401,687.94,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813680349,0.77586401,687.93,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813680549,0.77586401,687.92,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813680750,0.77586401,687.91,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813681050,0.77586401,687.9,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813681250,0.77588125,687.89,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813681445,0.77588125,687.88,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813681649,1.08484907,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813681846,0.77589066,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813682045,0.77589066,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813682245,0.77589066,688.07,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813682447,0.77589066,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813682645,0.77589066,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813682847,0.77589066,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813683247,1.08484907,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813683650,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813683651,1.08484907,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813685149,1.08484907,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813686956,1.08484907,688.04,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813688155,1.08484907,688.11,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813689152,1.08484907,688.09,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813689959,1.08484907,688.1,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813691159,1.08484907,688.14,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813692160,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813698062,1.37544537,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813700263,0.26720135,688.23,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813700666,0.26720123,688.22,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813700866,0.26720123,688.21,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813701067,0.26720123,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813701267,0.26720123,688.19,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813701466,0.26720123,688.18,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813701667,0.26720123,688.17,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813701866,1.37544537,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813701867,1.08484907,688.06,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813703473,1.08484907,688.05,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813704374,1.08484907,688.08,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813706273,1.08484907,688.15,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813707576,1.08484907,688.2,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813708377,0.2905963,688.24,687.04,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813709575,0.2905963,688.24,687.0,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813710778,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813728998,0.2905963,688.24,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813730101,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813732702,0.2905963,688.24,686.99,1.37161483]
["bitfinex-derivatives","BNBF0:USTF0",1736813733803,0.2905963,688.24,687.01,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813734508,0.2905963,688.24,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736813740304,0.2905963,688.24,687.03,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813740505,0.2905963,688.24,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1736813741411,0.2905963,688.24,687.08,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813741809,0.2905963,688.24,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1736813742411,0.2905963,688.24,687.11,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813742709,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813742906,0.77305817,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813743111,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813744711,0.2905963,688.24,687.21,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813745008,0.77322074,688.23,687.21,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813745312,0.77322873,688.22,687.21,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813745510,0.77322873,688.21,687.21,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813745815,0.77322873,688.2,687.2,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813746013,0.77334924,688.19,687.2,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813746210,0.2905963,688.24,687.2,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813746415,0.7734293,688.23,687.2,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813746714,0.7734293,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813746907,0.7734293,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813747111,0.7734293,688.2,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813747311,0.7734293,688.19,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813747512,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813747513,0.7734293,688.18,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813747713,1.08484907,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813748014,0.77357454,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813748207,0.77357454,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813748411,0.77357454,688.2,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813748611,0.77357454,688.19,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813748813,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813748814,0.77357454,688.18,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813749014,0.77357454,688.17,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813749215,0.77357454,688.16,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813749411,0.77357454,688.15,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813749719,0.77378289,688.14,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813749917,0.77378289,688.13,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813750117,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813750416,0.77378289,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813750615,0.77378289,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813750816,0.77378289,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813751118,0.77378289,688.2,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813751416,0.77378289,688.19,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813751616,0.77378289,688.18,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813751813,0.77378289,688.17,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813752016,0.77378289,688.16,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813752213,0.77378289,688.15,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813752415,0.77378289,688.14,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813752718,0.77378289,688.13,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813752922,0.77378289,688.12,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813753120,0.77378289,688.11,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813753319,0.77396946,688.1,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813753620,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813753817,0.77401169,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813754022,0.77401169,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813754223,0.77401169,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813754418,0.77401169,688.2,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813754619,0.77401169,688.19,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813754823,0.77401169,688.18,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813755025,0.77401169,688.17,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813755220,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813755221,0.77401169,688.16,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813755426,0.77401169,688.15,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813755727,0.77411918,688.14,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813755928,0.77411918,688.13,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813756129,0.77411918,688.12,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813756322,0.77411918,688.11,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813756524,0.77411918,688.1,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813756727,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813756928,0.77415902,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813757130,0.77415902,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813757327,0.77415902,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813757529,0.77415902,688.2,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813757725,0.77415902,688.19,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813757922,0.77431298,688.18,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813758123,0.77431298,688.17,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813758430,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813758431,0.77431298,688.16,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813758632,0.77431298,688.15,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813758929,0.77431298,688.14,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813759128,0.77431298,688.13,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813759323,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813759522,0.77451695,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813759831,0.77451695,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813760023,0.77451695,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813760227,0.77451695,688.2,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813760523,0.77451695,688.19,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813760725,0.77451695,688.18,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813760926,0.77451695,688.17,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813761230,0.77466657,688.16,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813761424,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813761628,0.77461307,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813761825,0.77461307,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813762027,0.77461307,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813762224,0.77461307,688.2,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813762430,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813762629,0.77497369,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813762824,0.77497369,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813763025,0.77497369,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813763234,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813763427,0.77493203,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813763627,0.77493203,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813763829,0.77493203,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813764025,0.77493203,688.2,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813764227,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813764626,0.77529804,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813764832,0.77529804,688.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813765031,0.77531506,688.21,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813765226,0.77531506,688.2,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813765429,0.77531506,688.19,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813765627,0.77531506,688.18,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813765929,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813766126,0.77551518,688.23,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813766330,0.2905963,688.24,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813767833,1.08484907,688.63,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813768133,0.77542173,688.62,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813768330,0.77542173,688.61,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813768532,0.77542173,688.6,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813768732,0.77542173,688.59,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813768936,0.77542173,688.58,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813769134,0.77542173,688.57,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813769330,0.77542173,688.56,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813769634,0.77542173,688.55,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813769929,0.77542173,688.54,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813770132,0.77542173,688.53,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813770331,0.77512382,688.52,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813770530,0.77512382,688.51,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813770832,1.08484907,688.69,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813770833,0.77512382,688.5,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813771034,0.77512382,688.49,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813771234,0.77512382,688.48,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813771434,0.77512382,688.47,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813771635,0.77512382,688.46,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813771835,0.77512382,688.45,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813772033,0.77512382,688.44,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813772232,0.77512382,688.43,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813772432,0.77512382,688.42,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813772629,0.7748538,688.41,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813772834,0.7748538,688.4,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813773035,0.7748538,688.39,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813773235,0.7748538,688.38,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813773536,0.7748538,688.37,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813773736,0.7748538,688.36,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813773937,0.7748538,688.35,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813774136,1.08484907,688.77,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813774137,0.7748538,688.34,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813774331,1.08484907,688.77,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813774530,1.33205287,688.76,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813774836,1.06502931,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813775036,0.77464819,688.74,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813775235,0.77464819,688.73,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813775435,0.77464819,688.72,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813775738,0.77464819,688.71,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813775937,0.77464819,688.7,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813776131,0.77464819,688.69,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813776429,0.77464819,688.68,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813776630,0.77464819,688.67,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813776933,0.77464819,688.66,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813777133,0.77464819,688.65,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813777335,0.77464819,688.64,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813777532,0.77464819,688.63,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813777736,0.77464819,688.62,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813777937,0.77402446,688.61,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813778130,0.77402446,688.6,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813778334,0.29038112,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813778335,0.77402446,688.59,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813778529,0.77402446,688.58,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813778735,0.29038112,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813778736,0.77402446,688.57,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813778934,0.77402446,688.56,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813779132,0.77402446,688.55,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813779333,0.77402446,688.54,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813779539,0.77402446,688.53,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813779831,0.77402446,688.52,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813780036,0.77402446,688.51,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813780237,0.29038112,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813780539,0.77355676,688.74,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813780739,0.77355676,688.73,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813781037,0.77355676,688.72,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813781233,0.77355676,688.71,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813781441,0.77355676,688.7,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813781640,0.77355676,688.69,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813781838,0.77355676,688.68,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813782033,0.77355676,688.67,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813782238,0.77355676,688.66,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813782438,0.77355676,688.65,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813782639,0.77355676,688.64,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813782840,0.77355676,688.63,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813783141,0.29038112,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813783341,0.77267459,688.74,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813783540,0.77267459,688.73,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813783837,0.77267459,688.72,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813784040,0.77267459,688.71,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813784341,0.77267459,688.7,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813784541,0.77267459,688.69,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813784742,0.77267459,688.68,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813784944,0.77267459,688.67,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813785137,0.77267459,688.66,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813785341,0.77267459,688.65,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813785541,0.77227541,688.64,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813785744,0.77227541,688.63,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813786047,0.77227541,688.62,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813786244,0.29038112,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813786444,0.77214098,688.74,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813786645,0.77214098,688.73,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813786845,0.77214098,688.72,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813787045,0.77214098,688.71,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813787242,0.77214098,688.7,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813787441,0.77195957,688.69,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813787639,0.77195957,688.68,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813787840,0.77195957,688.67,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813788145,0.29038112,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813788146,0.77192431,688.66,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813788347,0.77192431,688.65,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813788648,0.29038112,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813788847,0.77176238,688.74,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813789045,0.77176238,688.73,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813789247,0.77176238,688.72,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813789551,0.7716485,688.71,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813789749,0.7716485,688.7,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813790049,0.7716485,688.69,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813790248,0.7716485,688.68,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813790441,0.7716485,688.67,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813790645,0.29038112,688.75,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813790847,0.77147654,688.74,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813791046,0.77147654,688.73,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813791243,0.77147654,688.72,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736813791442,0.77138277,688.71,687.13,1.51110259]
["bitfinex-derivatives","BNBF0:USTF0",1736813791645,0.77138277,688.7,687.13,1.51110259]
["bitfinex-derivatives","BNBF0:USTF0",1736813791848,0.77138277,688.69,687.14,2.83732205]
["bitfinex-derivatives","BNBF0:USTF0",1736813792045,0.77138277,688.68,687.15,1.51110259]
["bitfinex-derivatives","BNBF0:USTF0",1736813792250,0.29038112,688.75,687.15,1.51110259]
["bitfinex-derivatives","BNBF0:USTF0",1736813792450,0.7712651,688.74,687.15,1.51110259]
["bitfinex-derivatives","BNBF0:USTF0",1736813792647,0.7712651,688.73,687.15,1.51110259]
["bitfinex-derivatives","BNBF0:USTF0",1736813792846,0.7712651,688.72,687.15,1.51110259]
["bitfinex-derivatives","BNBF0:USTF0",1736813793050,0.7712651,688.71,687.15,1.51110259]
["bitfinex-derivatives","BNBF0:USTF0",1736813793252,0.77116211,688.7,687.21,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813793552,0.77116211,688.69,687.22,1.51110259]
["bitfinex-derivatives","BNBF0:USTF0",1736813793751,0.77116211,688.68,687.21,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813793944,0.77116211,688.67,687.21,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813794149,0.77116211,688.66,687.18,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813794347,0.77116211,688.65,687.18,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813794546,0.29038112,688.75,687.18,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813794852,0.7711119,688.74,687.16,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813795048,0.29038112,688.75,687.16,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813795253,0.77112297,688.74,687.16,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813795750,0.77105836,688.73,687.12,1.37155975]
["bitfinex-derivatives","BNBF0:USTF0",1736813795946,0.77105836,688.72,687.12,1.37155975]
["bitfinex-derivatives","BNBF0:USTF0",1736813796151,0.77105836,688.71,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1736813796349,0.77105836,688.7,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1736813796551,0.77105836,688.69,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1736813796751,0.77105836,688.68,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1736813796952,0.77105836,688.67,687.15,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813797153,0.77101851,688.66,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736813797347,0.77101851,688.65,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736813797652,0.29038112,688.75,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736813797853,0.77097323,688.74,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1736813798049,0.77097323,688.73,687.19,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813798248,0.77097323,688.72,687.19,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813798451,0.77097323,688.71,687.19,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813798747,0.77097323,688.7,687.19,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813798948,0.77093669,688.69,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736813799153,0.29038112,688.75,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736813799154,0.77093669,688.68,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736813799454,0.77093669,688.67,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736813799648,0.29038112,688.75,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736813799848,0.77082185,688.74,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736813800054,0.77082259,688.73,687.22,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813800255,0.29038112,688.75,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813800453,0.77073635,688.74,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813800652,0.29038112,688.75,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736813801256,0.29038112,688.75,687.29,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813802053,0.29038112,688.75,687.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813803252,0.29038112,688.75,687.39,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813805956,0.29038112,688.75,687.27,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813806555,0.29038112,688.75,687.26,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813810054,0.29038112,688.75,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813812153,0.7703344,688.74,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813812354,0.7703344,688.73,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813812555,0.7703344,688.72,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813812758,0.7703344,688.71,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813812957,0.7703344,688.7,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813813164,0.7703344,688.69,687.29,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813813459,0.7703344,688.68,687.29,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813813656,0.7703344,688.67,687.29,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813813855,0.7703344,688.66,687.29,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813814058,0.29038112,688.75,687.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813814059,0.7703344,688.65,687.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813814257,0.7703344,688.64,687.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813814460,0.7703344,688.63,687.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813814660,0.7703344,688.62,687.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813814857,0.7703344,688.61,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813815057,1.37523019,688.75,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813815263,0.77111085,688.74,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813815562,0.77111085,688.73,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813815757,0.77111085,688.72,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813815956,0.77111085,688.71,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813816156,0.77111085,688.7,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813816458,0.77111085,688.69,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813816662,0.77111085,688.68,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813816962,0.77111085,688.67,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813817162,0.77111085,688.66,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813817361,0.77111085,688.65,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813817562,0.77111085,688.64,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813817760,1.37523019,688.75,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813817761,0.77111085,688.63,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813817961,0.77111085,688.62,687.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813818162,0.77111085,688.61,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813818355,0.77111085,688.6,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813818557,0.77111085,688.59,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813818763,0.77212251,688.58,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813818962,0.77212251,688.57,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813819160,0.77212251,688.56,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813819463,0.77243887,688.55,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813819763,0.77243887,688.54,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813820064,0.29038112,688.75,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813820257,0.77243627,688.74,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813820459,0.77243627,688.73,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813820660,0.77243627,688.72,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813820860,0.77243627,688.71,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813821065,0.77243627,688.7,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813821265,0.77243627,688.69,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813821559,0.77243627,688.68,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813821765,0.77243627,688.67,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813821965,0.77243627,688.66,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813822166,0.77243627,688.65,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813822465,0.77243627,688.64,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813822666,0.77243627,688.63,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813822860,0.77243627,688.62,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813823060,0.77243627,688.61,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813823260,0.77243627,688.6,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813823566,0.77301828,688.59,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813823761,0.77301828,688.58,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813823968,0.77301828,688.57,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736813824268,0.77301828,688.56,687.29,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813824565,0.77301828,688.55,687.29,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813824766,0.77301828,688.54,687.29,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813825068,0.77301828,688.53,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1736813825268,0.77337841,688.52,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1736813825460,0.77337841,688.51,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1736813825765,0.29038112,688.75,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1736813825965,0.77341371,688.74,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1736813826266,0.77341371,688.73,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1736813826462,0.77341371,688.72,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1736813826661,1.04040038,688.71,687.31,1.5153161]
["bitfinex-derivatives","BNBF0:USTF0",1736813826866,0.77341371,688.7,687.32,2.84561056]
["bitfinex-derivatives","BNBF0:USTF0",1736813827067,0.77341371,688.69,687.33,1.5153161]
["bitfinex-derivatives","BNBF0:USTF0",1736813827268,0.77364959,688.68,687.33,1.5153161]
["bitfinex-derivatives","BNBF0:USTF0",1736813827567,0.77364959,688.67,687.34,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813827769,0.77364959,688.66,687.35,1.80628867]
["bitfinex-derivatives","BNBF0:USTF0",1736813827967,0.77364959,688.65,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813828168,0.77364959,688.64,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813828469,0.77364959,688.63,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813828668,0.77364959,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813828866,1.08484907,688.73,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813828867,0.77364959,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813829071,0.77364959,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813829270,0.77384947,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813829570,0.77384947,688.58,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813829872,0.77384947,688.57,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813830073,0.77384947,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813830266,0.77384947,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813830470,0.77384947,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813830772,0.77384947,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813830966,0.77384947,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813831171,0.77384947,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813831371,0.77384947,688.5,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813831571,0.77384947,688.49,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813831872,0.77384947,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813832167,0.77384947,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813832373,0.29038112,688.75,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813832374,0.77384947,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813832575,0.77384947,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813832772,0.77384947,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813832969,0.29038112,688.75,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813833166,1.04127267,688.74,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813833374,1.08484907,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813833570,1.04123209,688.71,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813833774,1.04123209,688.7,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813833975,1.04123209,688.69,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813834178,0.77418749,688.68,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813834371,1.04122493,688.67,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813834677,0.77418749,688.66,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813834879,0.77418749,688.65,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813835177,0.77410709,688.64,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813835378,0.77410709,688.63,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813835572,0.77410709,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813835777,0.77410709,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813836079,0.77410709,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813836280,0.77410709,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813836479,0.77410709,688.58,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813836680,0.77410709,688.57,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813836878,0.77410709,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813837074,0.77410709,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813837276,0.77410709,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813837475,0.77410709,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813837678,0.77410709,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813837874,0.77410709,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813838076,0.77410709,688.5,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813838277,0.77410709,688.49,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813838481,0.77410709,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813838681,0.77410709,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813838881,0.77390464,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813839083,0.77390464,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813839284,0.77390464,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813839582,0.77390464,688.43,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813839778,0.77390464,688.42,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813839977,0.77390464,688.41,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813840182,0.77390464,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813840381,0.77390464,688.39,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813840585,1.37523019,688.75,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813840884,1.33117547,688.74,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813841083,1.33117968,688.73,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813841283,1.3311839,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813841485,0.7737666,688.71,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813841685,0.7737666,688.7,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813841885,0.7737666,688.69,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813842085,0.7737666,688.68,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813842282,0.7737666,688.67,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813842583,0.29039377,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813842784,0.77366126,688.71,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813842981,1.04068543,688.7,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813843286,0.77366126,688.69,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813843485,0.77366126,688.68,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813843682,0.77366126,688.67,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813843885,0.77366126,688.66,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813844084,0.77366126,688.65,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813844281,0.77366126,688.64,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813844484,0.77366126,688.63,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813844680,0.77366126,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813844886,0.77366126,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813845086,0.77366126,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813845286,0.77366126,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813845487,0.77366126,688.58,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813845688,0.77366126,688.57,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813845990,0.77366126,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813846187,0.29039377,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813846188,0.77366126,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813846391,0.77366126,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813846586,1.08484907,688.68,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813846587,0.77350821,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813846787,0.77350821,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813846988,0.77350821,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813847291,0.77350821,688.5,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813847490,0.77350821,688.49,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813847785,0.77350821,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813847989,0.77350821,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813848187,0.77350821,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813848389,0.77344611,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813848692,0.77344611,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813848890,0.77344196,688.43,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813849091,0.77344196,688.42,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813849292,1.08484907,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813849491,0.7734371,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813849685,0.7734371,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813849887,0.7734371,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813850086,0.7734371,688.58,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813850290,0.7734371,688.57,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813850490,0.7734371,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813850690,0.7734371,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813850888,0.7734371,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813851088,1.08484907,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813851089,0.7734371,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813851293,0.7734371,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813851591,0.7734371,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813851795,0.7734371,688.5,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813851990,0.7734371,688.49,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813852195,0.7734371,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813852391,0.7734371,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813852594,0.7734371,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813852789,0.7734371,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813852994,1.08484907,688.65,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813853195,0.7733638,688.64,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813853393,0.7733638,688.63,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813853598,0.7733638,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813853797,0.7733638,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813853997,0.7733638,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813854199,0.7733638,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813854401,0.7733638,688.58,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813854590,0.7733638,688.57,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813854794,0.7733638,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813854991,0.7733638,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813855198,0.7733638,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813855496,1.08484907,688.65,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813855497,0.7733638,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813855697,0.7733638,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813855997,0.7733638,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813856297,0.7733638,688.5,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813856598,0.7733638,688.49,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813856791,0.7733638,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813856995,0.7733638,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813857197,0.7733638,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813857397,0.7733638,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813857597,0.7733638,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813857792,1.08484907,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813857996,0.7733476,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813858297,0.7733476,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813858498,0.7733476,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813858701,0.7733476,688.58,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813858898,0.7733476,688.57,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813859197,0.7733476,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813859399,0.7733476,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813859698,0.7733476,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813859899,0.7733476,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813860093,0.77334049,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813860298,0.77334049,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813860499,0.77334049,688.5,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813860700,0.77334049,688.49,687.36,1.37145812]
["bitfinex-derivatives","BNBF0:USTF0",1736813861000,0.77334049,688.48,687.36,1.37145812]
["bitfinex-derivatives","BNBF0:USTF0",1736813861194,0.77334049,688.47,687.36,1.37145812]
["bitfinex-derivatives","BNBF0:USTF0",1736813861399,0.77334049,688.46,687.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813861599,0.77334049,688.45,687.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813861794,0.77334049,688.44,687.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813862099,0.77334049,688.43,687.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813862300,1.08484907,688.66,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813862599,0.77351941,688.65,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813862792,0.77351941,688.64,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813862997,0.77351941,688.63,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813863300,0.77351941,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813863500,1.08484907,688.68,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813863501,0.77351941,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813863697,0.77351941,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813863897,0.77380972,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813864193,0.77380972,688.58,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813864395,0.7739144,688.57,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813864598,0.7739144,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813864795,0.7739144,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813864998,0.7739144,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813865198,0.7739144,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813865402,0.7739144,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813865596,0.7739144,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813865902,1.04112108,688.5,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813866096,0.7740349,688.49,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813866298,0.7740349,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813866501,0.7740349,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813866702,0.7740349,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813866903,0.7740349,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813867102,1.08484907,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813867304,0.7740349,688.39,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813867497,0.7740349,688.38,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813867700,0.7740349,688.37,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813867897,0.7740349,688.36,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813868204,0.7740349,688.35,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813868402,0.7740349,688.34,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813868602,1.08484907,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813868603,0.7740349,688.33,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813868805,0.7740349,688.32,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813869002,0.7740349,688.31,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813869307,0.7740349,688.3,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813869603,0.77447084,688.29,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813869796,0.77447084,688.28,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813869996,0.77447084,688.27,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813870199,0.77468447,688.26,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813870502,1.08484907,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813870701,0.77465061,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813870901,0.77465061,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813871102,0.77465061,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813871301,0.77465061,688.43,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813871501,0.77465061,688.42,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813871802,0.77465061,688.41,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813872000,1.08484907,688.68,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813872001,0.77481167,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813872302,0.77481167,688.39,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813872502,0.77481167,688.38,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813872703,0.77481167,688.37,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813872902,0.77481167,688.36,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813873102,0.77481167,688.35,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813873298,0.77481167,688.34,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813873501,0.77481167,688.33,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813873702,0.77481167,688.32,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813873903,0.77481167,688.31,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813874103,0.77481167,688.3,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813874405,0.77481167,688.29,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813874599,0.77481167,688.28,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813874797,0.77481167,688.27,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813874998,0.77481167,688.26,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813875204,0.77481167,688.25,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813875400,0.77481167,688.24,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813875606,0.77481167,688.23,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813875802,0.77481167,688.22,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813876004,0.77481167,688.21,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813876202,1.08484907,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813876203,0.77481167,688.2,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813876404,1.08484907,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813876600,0.77469091,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813876802,0.77469091,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813877007,0.77469091,688.43,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813877206,1.08484907,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813877404,1.04181656,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813877602,1.08484907,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813877603,1.04181656,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813877808,1.85957211,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813878003,0.77472304,688.43,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813878306,0.77472304,688.42,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813878508,0.77472304,688.41,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813878708,0.77472304,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813878901,0.77472304,688.39,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813879105,0.77472304,688.38,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813879302,0.77458529,688.37,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813879505,0.77458529,688.36,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813879808,0.77453697,688.35,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813880009,0.77453697,688.34,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813880211,0.77453697,688.33,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813880409,0.77453697,688.32,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813880709,0.77453697,688.31,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813880902,1.08484907,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813881208,1.04160693,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813881408,0.77452423,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813881708,0.77452423,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813881902,1.08484907,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813881903,0.77452423,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813882106,0.77452423,688.43,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813882302,0.77452423,688.42,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813882504,0.77452423,688.41,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813882708,0.77452423,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813883010,0.77452423,688.39,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813883203,0.77452423,688.38,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813883410,0.77452423,688.37,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813883606,0.77452423,688.36,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813883807,0.77452423,688.35,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813884111,0.77452423,688.34,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813884306,0.77455673,688.33,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813884508,0.77455673,688.32,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813884707,0.77455673,688.31,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813885012,0.77455673,688.3,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813885211,0.77455673,688.29,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813885510,0.77455673,688.28,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813885710,0.77455673,688.27,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813885906,0.77455673,688.26,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813886106,0.77455673,688.25,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813886315,0.77463727,688.24,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813886512,0.77463727,688.23,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813886714,1.08484907,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813886909,1.08484907,688.49,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813887114,1.04171578,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813887313,1.04171578,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813887513,1.04171578,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813887715,1.04171578,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813887914,1.08484907,688.42,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813888213,0.7746805,688.41,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813888414,1.04179115,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813888714,0.7746805,688.39,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813888915,0.7746805,688.38,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813889113,0.7746805,688.37,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813889410,0.7746805,688.36,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813889614,0.7746805,688.35,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813889810,0.7746805,688.34,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813890017,0.7746805,688.33,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813890313,0.7746805,688.32,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813890511,0.7746805,688.31,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813890709,0.7746805,688.3,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813891014,0.7746805,688.29,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813891315,0.7746805,688.28,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813891512,0.7746805,688.27,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813891709,0.7746805,688.26,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813892015,0.77456352,688.25,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813892211,0.77456352,688.24,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813892414,0.77456352,688.23,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813892715,0.77456352,688.22,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813892913,0.77456352,688.21,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813893113,0.77456352,688.2,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813893309,0.77456352,688.19,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813893514,0.77456352,688.18,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813893711,0.77442804,688.17,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813893915,1.08484907,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813894115,0.77442933,688.43,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813894416,0.77442933,688.42,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813894616,0.77442933,688.41,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813894916,0.77442933,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813895114,0.77442933,688.39,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813895411,0.77442933,688.38,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813895613,0.77442933,688.37,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813895811,0.77442933,688.36,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813896015,0.77442933,688.35,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813896212,0.77442933,688.34,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813896415,0.77442933,688.33,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813896613,0.77442933,688.32,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813896816,0.77442933,688.31,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813897016,0.77442933,688.3,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813897217,0.77442933,688.29,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813897519,0.77442933,688.28,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813897718,1.08484907,688.43,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813897719,0.77442933,688.27,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813897915,0.7742557,688.26,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813898120,0.7742557,688.25,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813898319,0.7742557,688.24,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813898519,0.7742557,688.23,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813898821,0.7742557,688.22,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813899021,0.7742557,688.21,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813899321,0.7742557,688.2,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813899513,1.08484907,688.37,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813899514,0.7742557,688.19,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813899718,0.7742557,688.18,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813899919,1.08484907,688.38,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813900222,0.77421102,688.37,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813900415,0.77421102,688.36,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813900620,0.77421102,688.35,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813900820,0.77421102,688.34,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813901020,0.77421102,688.33,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813901317,0.77421102,688.32,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813901521,0.77421102,688.31,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813901716,0.77421102,688.3,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813901921,0.77421102,688.29,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813902121,0.77421102,688.28,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813902421,1.08484907,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813902621,0.77408604,688.39,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813902816,0.77408604,688.38,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813903020,0.77408604,688.37,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813903220,0.77408604,688.36,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813903422,0.77408604,688.35,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813903721,0.77408561,688.34,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813903919,1.08484907,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813904123,0.77406807,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813904322,0.77406807,688.5,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813904518,0.77406807,688.49,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813904723,0.77406807,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813904922,0.77406807,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813905122,0.77406807,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813905324,0.77406807,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813905525,0.77406807,688.44,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813905724,0.77406807,688.43,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813905918,0.77406807,688.42,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813906119,0.77406807,688.41,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813906324,0.77406807,688.4,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813906624,0.77406807,688.39,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813906827,1.08484907,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813907019,0.77404239,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813907219,0.77404239,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813907426,1.08484907,688.64,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813907621,0.7740404,688.63,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813907824,0.7740404,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813908026,0.7740404,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813908226,0.7740404,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813908428,0.7740404,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813908628,0.7740404,688.58,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813908828,0.7740404,688.57,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813909028,0.7740404,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813909230,0.7740404,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813909428,0.77396295,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813909626,0.77396295,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813909823,0.29039377,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813910025,0.77396082,688.71,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813910224,0.77396082,688.7,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813910426,0.77396082,688.69,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813910630,0.77396082,688.68,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813910930,0.77396082,688.67,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813911128,0.77396082,688.66,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813911324,0.77396082,688.65,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813911529,0.77396082,688.64,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813911831,0.77396082,688.63,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813912129,0.77396082,688.62,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813912329,0.77396082,688.61,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813912531,0.77396082,688.6,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813912731,0.77396082,688.59,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813912923,0.77396082,688.58,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813913128,0.29039377,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813913129,0.77396082,688.57,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813913331,0.77396082,688.56,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813913526,0.77396082,688.55,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813913726,0.77396082,688.54,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813913928,0.77396082,688.53,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813914129,0.77396082,688.52,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813914327,0.77396082,688.51,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813914526,0.29039377,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813914527,0.77396082,688.5,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813914727,0.77396082,688.49,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813914931,0.77396082,688.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813915127,0.77396082,688.47,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813915333,0.77396082,688.46,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813915530,0.77396082,688.45,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813915733,0.29039377,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813915927,0.77386224,688.71,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813916230,0.77386224,688.7,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813916534,0.77386224,688.69,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813916732,0.77386224,688.68,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813917033,0.29039377,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813917234,0.77383955,688.71,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813917433,0.77383955,688.7,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813917631,0.77381279,688.69,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813917835,0.77381279,688.68,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813918036,0.77381279,688.67,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813918237,0.77381279,688.66,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813918438,0.29039377,688.72,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813919037,1.08484907,688.85,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813919239,0.76301936,689.77,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813919240,0.77338502,688.84,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813919441,1.08484907,689.3,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813919640,1.32977466,689.29,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813919940,1.03962103,689.28,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813920133,0.7727701,689.27,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813920333,1.03962657,689.26,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813920533,1.03962657,689.25,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813920739,1.0396398,689.24,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813920939,1.0396398,689.23,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813921139,1.0396398,689.22,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813921341,1.06295741,689.21,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813921536,1.06296162,689.2,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813921740,0.7727701,689.19,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813922042,1.06297004,689.18,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813922238,1.06297425,689.17,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813922441,0.7727701,689.16,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813922641,0.7727701,689.15,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813922843,1.06298689,689.14,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813923041,1.0629911,689.13,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813923241,1.06299531,689.12,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813923438,1.06299952,689.11,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813923739,1.08484907,689.48,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813923740,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813923940,0.7727701,689.08,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813924136,0.7727701,689.07,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813924339,0.7727701,689.06,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813924536,0.7727701,689.05,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813924841,0.7727701,689.04,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813925041,0.7727701,689.03,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813925238,0.77115306,689.02,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813925537,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813925538,0.77115306,689.01,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813925743,0.77115306,689.0,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813925939,0.77115306,688.99,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813926245,0.77115306,688.98,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813926450,0.77115306,688.97,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813926642,0.77067034,688.96,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813926847,0.29023784,689.09,687.37,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813927147,0.77058384,689.08,687.37,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813927343,0.77058384,689.07,687.37,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813927545,0.77058384,689.06,687.37,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813927744,0.77058384,689.05,687.37,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813927945,0.29023784,689.09,687.37,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813928147,0.77014782,689.08,687.38,2.82980593]
["bitfinex-derivatives","BNBF0:USTF0",1736813928448,0.77014782,689.07,687.39,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813928650,0.77014782,689.06,687.39,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813928949,0.29023784,689.09,687.39,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813929248,0.76968266,689.08,687.39,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813929450,0.29023784,689.09,687.4,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813929644,0.29023784,689.09,687.41,1.50633552]
["bitfinex-derivatives","BNBF0:USTF0",1736813929846,0.76927913,689.08,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813930046,0.76927967,689.07,687.37,1.50379578]
["bitfinex-derivatives","BNBF0:USTF0",1736813930245,0.29023784,689.09,687.37,1.50379578]
["bitfinex-derivatives","BNBF0:USTF0",1736813930446,0.76892077,689.08,687.37,1.50379578]
["bitfinex-derivatives","BNBF0:USTF0",1736813930647,0.29023784,689.09,687.37,1.50379578]
["bitfinex-derivatives","BNBF0:USTF0",1736813930843,0.7689254,689.08,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813931147,0.7689254,689.07,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813931344,0.29023784,689.09,687.37,1.50257188]
["bitfinex-derivatives","BNBF0:USTF0",1736813931547,0.7686124,689.08,687.37,4.3266496]
["bitfinex-derivatives","BNBF0:USTF0",1736813931746,0.76861672,689.07,687.38,1.50257188]
["bitfinex-derivatives","BNBF0:USTF0",1736813931947,0.76861672,689.06,687.38,1.50257188]
["bitfinex-derivatives","BNBF0:USTF0",1736813932141,0.29023784,689.09,687.38,1.50257188]
["bitfinex-derivatives","BNBF0:USTF0",1736813932347,1.03546846,689.08,687.38,1.50257188]
["bitfinex-derivatives","BNBF0:USTF0",1736813932543,0.76864778,689.07,687.38,1.50257188]
["bitfinex-derivatives","BNBF0:USTF0",1736813932747,0.76840704,689.06,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813933053,0.76840704,689.05,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813933351,0.76840704,689.04,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813933550,0.76840704,689.03,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813933849,0.76828739,689.02,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813934051,0.76828739,689.01,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813934251,0.76828066,689.0,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813934454,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813934750,0.76813565,689.08,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813934949,0.76813565,689.07,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813935150,0.76813565,689.06,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813935351,0.76813565,689.05,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813935551,0.76813565,689.04,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813935750,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813935952,0.76797608,689.08,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813936151,0.76797608,689.07,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813936349,0.76797608,689.06,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813936552,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813936752,0.76781316,689.08,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813936947,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813937252,0.76781625,689.08,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813937455,0.76767999,689.07,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813937655,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813937853,0.76767057,689.08,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813938054,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813951566,0.29023784,689.09,687.37,1.50054913]
["bitfinex-derivatives","BNBF0:USTF0",1736813952165,0.29023784,689.09,687.38,2.81612625]
["bitfinex-derivatives","BNBF0:USTF0",1736813952364,0.29023784,689.09,687.39,1.50054913]
["bitfinex-derivatives","BNBF0:USTF0",1736813952969,0.29023784,689.09,687.61,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813954969,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813954970,0.29023784,689.09,687.57,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813956073,0.29023784,689.09,687.43,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813956965,0.29023784,689.09,687.38,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813959675,0.29023784,689.09,687.43,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813960174,0.76827201,689.08,687.43,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813960472,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813960473,0.29023784,689.09,687.48,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813960673,0.76827293,689.08,687.48,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813960871,0.29023784,689.09,687.48,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813961066,0.76827857,689.08,687.48,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813961272,0.76827857,689.07,687.48,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813961470,0.29023784,689.09,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736813961471,0.76827857,689.06,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813961670,0.29023784,689.09,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813961868,0.76863937,689.08,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813962068,0.76863937,689.07,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813962270,0.76863937,689.06,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813962469,0.76863937,689.05,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813962675,0.76863937,689.04,687.52,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813962870,0.76863937,689.03,687.52,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813963069,0.76863937,689.02,687.52,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813963268,0.76863937,689.01,687.52,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813963470,0.76863937,689.0,687.52,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813963668,0.76863937,688.99,687.52,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813963873,0.76863937,688.98,687.46,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813964069,0.76863937,688.97,687.46,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813964270,0.76863937,688.96,687.46,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813964575,1.08484907,689.06,687.46,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813964770,0.76953067,689.05,687.46,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813964974,0.76953067,689.04,687.46,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813965272,1.08484907,689.07,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813965273,0.76953067,689.03,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813965574,0.76953067,689.02,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813965774,0.76974107,689.01,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813965974,0.29023784,689.09,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813965975,0.76974107,689.0,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813966175,0.76974107,688.99,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813966377,0.76974107,688.98,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813966578,0.76974107,688.97,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813966777,0.29023784,689.09,687.49,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813966972,0.29023784,689.09,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813966973,0.76996083,689.08,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813967278,0.76996083,689.07,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813967578,0.76996083,689.06,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813967777,0.29023784,689.09,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813967778,0.77021384,689.05,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813967976,0.77021384,689.04,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813968177,0.77021384,689.03,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813968378,0.77021384,689.02,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813968579,0.77021384,689.01,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813968780,0.77021384,689.0,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813968976,0.77021384,688.99,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813969179,0.77021384,688.98,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813969479,0.77021384,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813969779,0.77066929,688.96,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813969979,0.77066929,688.95,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813970174,0.77067282,688.94,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813970373,0.77067282,688.93,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813970579,0.7709352,688.92,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813970780,0.29023784,689.09,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813970981,0.77093447,689.08,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813971180,0.77093447,689.07,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813971382,0.77093447,689.06,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813971581,0.77093447,689.05,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813971783,0.77093447,689.04,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813971982,0.77093447,689.03,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813972182,0.77093447,689.02,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813972383,0.77093447,689.01,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813972582,0.77093447,689.0,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813972785,0.77093447,688.99,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813972984,0.77093447,688.98,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813973182,0.77093447,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813973380,0.77093447,688.96,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813973686,0.77093447,688.95,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813973986,0.77093447,688.94,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813974186,0.77093447,688.93,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813974386,0.77093447,688.92,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813974686,0.77093447,688.91,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813974881,0.77093447,688.9,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813975183,0.29023784,689.09,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813975184,0.77093447,688.89,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813975388,0.7721697,688.88,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813975587,0.7721697,688.87,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813975789,0.7721697,688.86,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813976089,0.7721697,688.85,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813976387,0.7721697,688.84,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813976588,0.7721697,688.83,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813976888,0.7721697,688.82,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813977187,0.7728316,688.81,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813977388,0.7728316,688.8,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813977582,0.7728316,688.79,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813977787,0.77316781,688.78,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813977985,0.77316781,688.77,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813978183,0.77316781,688.76,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813978383,0.77316781,688.75,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813978583,0.77316781,688.74,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813978786,0.77316781,688.73,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813978983,0.77316781,688.72,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813979185,0.77343609,688.71,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813979392,0.77343609,688.7,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813979588,0.77343609,688.69,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813979784,0.77343609,688.68,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813979988,0.77343609,688.67,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813980189,0.77343609,688.66,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813980491,0.29023784,689.09,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813980682,1.04013243,689.08,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813980887,1.3303787,689.07,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813981190,1.33038291,689.06,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813981387,1.04013243,689.05,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813981584,1.33039134,689.04,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813981785,1.04013243,689.03,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813981990,1.33039976,689.02,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813982189,0.29025891,689.04,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813982190,1.06348473,689.01,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813982391,0.77321319,689.0,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813982586,1.06349316,688.99,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813982793,0.77321319,688.98,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813982990,1.06331084,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813983292,0.77302244,688.96,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813983490,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813983491,0.77302244,688.95,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813983686,0.77302244,688.94,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813983891,0.77302244,688.93,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813984093,0.77302244,688.92,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813984393,0.77295425,688.91,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813984592,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813984593,0.77295425,688.9,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813984787,0.77295425,688.89,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813985092,0.77295611,688.88,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813985291,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813985292,0.77295611,688.87,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813985586,0.77295611,688.86,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813985785,0.77295611,688.85,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813985986,0.77295611,688.84,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813986193,0.77295611,688.83,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813986392,0.77295611,688.82,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813986692,0.77295611,688.81,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813986887,0.77280537,688.8,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813987090,0.77280537,688.79,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813987287,0.77280537,688.78,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813987487,0.77280537,688.77,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813987688,0.77280537,688.76,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813987891,0.77280537,688.75,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813988093,0.77280537,688.74,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813988291,0.77280537,688.73,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813988490,0.77280537,688.72,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813988692,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813988890,0.77262112,688.96,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813989092,0.77262112,688.95,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813989292,0.77262112,688.94,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813989490,0.77262112,688.93,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813989690,0.77262112,688.92,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813989995,0.77262112,688.91,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813990196,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813990197,0.77262112,688.9,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813990490,0.77262112,688.89,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813990695,0.77262112,688.88,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813990895,0.77262112,688.87,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813991095,0.77262112,688.86,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813991291,0.77262112,688.85,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813991493,0.77262112,688.84,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813991692,0.77262112,688.83,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813991889,0.77262112,688.82,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813992196,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813992197,0.77262112,688.81,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813992394,0.77262112,688.8,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813992593,0.77262112,688.79,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813992792,0.77262112,688.78,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813992994,0.77262112,688.77,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813993195,0.77231934,688.76,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813993395,0.77231934,688.75,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813993592,0.77231934,688.74,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813993795,0.77231934,688.73,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813993997,0.77231934,688.72,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813994197,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813994501,0.77219647,688.96,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813994700,0.77219647,688.95,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813994900,0.77219647,688.94,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813995199,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813996295,0.77211504,688.96,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813996495,0.77211504,688.95,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813996802,0.77211504,688.94,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813997106,0.77211504,688.93,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813997401,0.77211504,688.92,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813997594,0.77211504,688.91,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813997801,0.77211504,688.9,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813997997,0.77211504,688.89,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813998202,0.77197678,688.88,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813998404,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813998604,0.77199263,688.96,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813998804,0.77199263,688.95,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813999004,0.77199263,688.94,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813999203,0.2902884,688.97,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813999204,0.77199263,688.93,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813999404,0.77199263,688.92,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736813999605,0.77199263,688.91,687.54,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736813999804,0.77199263,688.9,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814000004,0.77199263,688.89,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814000299,0.77199263,688.88,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814000498,0.77199263,688.87,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814000702,0.77199263,688.86,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814000899,0.2902884,688.97,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814001099,0.77205047,688.96,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814001305,0.77205047,688.95,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814001506,0.77202007,688.94,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814001805,0.77202007,688.93,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814001999,0.77202007,688.92,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814002199,0.772078,688.91,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814002403,0.772078,688.9,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814002702,0.772078,688.89,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736814002902,0.772078,688.88,687.56,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814003103,0.772078,688.87,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814003305,0.772078,688.86,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814003499,0.2902884,688.97,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814003698,0.77215632,688.96,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814003905,0.77215632,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814004101,0.77215114,688.94,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814004300,0.77215114,688.93,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814004504,0.77215114,688.92,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814004703,0.77215114,688.91,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814004900,0.77215114,688.9,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814005105,0.77215114,688.89,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814005301,0.77215114,688.88,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814005500,0.77215114,688.87,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814005703,0.77215114,688.86,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814005904,0.77215114,688.85,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814006102,0.77215114,688.84,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814006305,0.77215114,688.83,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814006502,0.77215114,688.82,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814006701,0.77215114,688.81,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814006905,0.2902884,688.97,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814008704,0.77244693,688.96,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814008902,0.77244693,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814009102,0.77244693,688.94,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814009401,0.77244693,688.93,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814009602,0.77244693,688.92,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814009809,0.77244693,688.91,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814010107,0.77244693,688.9,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814010306,0.2902884,688.97,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814010511,0.77256953,688.96,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814010809,0.77256953,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814011010,0.77256953,688.94,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814011207,0.77256953,688.93,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814011411,0.77256953,688.92,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814011606,0.77256953,688.91,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814011809,0.2902884,688.97,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814012011,0.77268368,688.96,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814012310,0.77268368,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814012510,0.77268368,688.94,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814012711,0.77268368,688.93,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814012906,0.77268368,688.92,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814013110,0.77311662,688.91,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814013306,0.2902884,688.97,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814013612,0.7731219,688.96,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814013808,0.7731219,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814014005,0.7731219,688.94,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814014310,0.7731219,688.93,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814014507,0.7731219,688.92,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814014811,0.2902884,688.97,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814015013,0.77323998,688.96,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814015208,0.77323998,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814015409,0.2902884,688.97,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814015608,0.77334324,688.96,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814015810,0.77334324,688.95,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814016105,0.2902884,688.97,687.58,1.51721298]
["bitfinex-derivatives","BNBF0:USTF0",1736814016310,0.77342305,688.96,687.58,4.36034342]
["bitfinex-derivatives","BNBF0:USTF0",1736814016508,0.77343175,688.95,687.59,1.51721298]
["bitfinex-derivatives","BNBF0:USTF0",1736814016709,0.2902884,688.97,687.59,1.51721298]
["bitfinex-derivatives","BNBF0:USTF0",1736814016910,0.77342901,688.96,687.59,1.51721298]
["bitfinex-derivatives","BNBF0:USTF0",1736814017115,0.77343338,688.95,687.59,1.51721298]
["bitfinex-derivatives","BNBF0:USTF0",1736814017413,0.2902884,688.97,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1736814017611,0.77339909,688.96,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1736814017812,0.77339058,688.95,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1736814018113,0.2902884,688.97,687.62,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814018506,0.2902884,688.97,687.63,2.84226822]
["bitfinex-derivatives","BNBF0:USTF0",1736814018707,0.7627884,690.17,687.63,2.84226822]
["bitfinex-derivatives","BNBF0:USTF0",1736814018708,1.08484907,689.38,687.64,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814018911,1.063267,689.37,687.64,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814019110,0.77314704,689.36,687.64,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814019312,0.77314704,689.35,687.64,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814019514,0.77314704,689.34,687.64,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814019814,0.77314704,689.33,687.64,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814020013,0.77314704,689.32,687.7,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814020209,0.77314704,689.31,687.71,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814020413,0.77314704,689.3,687.71,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814020613,0.77314704,689.29,687.71,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814020814,0.77314704,689.28,687.71,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814021010,0.77314704,689.27,687.72,1.51721098]
["bitfinex-derivatives","BNBF0:USTF0",1736814021212,0.77314704,689.26,687.69,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814021413,0.77314704,689.25,687.7,4.35334364]
["bitfinex-derivatives","BNBF0:USTF0",1736814021716,0.77314704,689.24,687.71,1.51463282]
["bitfinex-derivatives","BNBF0:USTF0",1736814021909,0.77314704,689.23,687.71,1.51463282]
["bitfinex-derivatives","BNBF0:USTF0",1736814022110,0.77314704,689.22,687.71,1.51463282]
["bitfinex-derivatives","BNBF0:USTF0",1736814022310,0.77314704,689.21,687.71,1.51463282]
["bitfinex-derivatives","BNBF0:USTF0",1736814022510,0.77314704,689.2,687.71,1.51463282]
["bitfinex-derivatives","BNBF0:USTF0",1736814022713,0.77314704,689.19,687.71,1.51463282]
["bitfinex-derivatives","BNBF0:USTF0",1736814023014,0.77314704,689.18,687.72,1.51463282]
["bitfinex-derivatives","BNBF0:USTF0",1736814023318,0.77314704,689.17,687.73,1.51415617]
["bitfinex-derivatives","BNBF0:USTF0",1736814023511,0.29011996,689.37,687.74,1.51415617]
["bitfinex-derivatives","BNBF0:USTF0",1736814023713,0.77184164,689.36,687.66,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814023910,0.77184164,689.35,687.67,1.5133502]
["bitfinex-derivatives","BNBF0:USTF0",1736814024216,0.77184164,689.34,687.68,2.836225]
["bitfinex-derivatives","BNBF0:USTF0",1736814024414,0.77184164,689.33,687.69,1.5133502]
["bitfinex-derivatives","BNBF0:USTF0",1736814024616,0.77157727,689.32,687.69,1.5133502]
["bitfinex-derivatives","BNBF0:USTF0",1736814024817,0.77157727,689.31,687.69,1.5133502]
["bitfinex-derivatives","BNBF0:USTF0",1736814025017,0.77157727,689.3,687.69,1.5133502]
["bitfinex-derivatives","BNBF0:USTF0",1736814025214,0.77157727,689.29,687.69,1.5133502]
["bitfinex-derivatives","BNBF0:USTF0",1736814025416,0.77157727,689.28,687.64,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814025616,0.77157727,689.27,687.65,4.34734187]
["bitfinex-derivatives","BNBF0:USTF0",1736814025817,0.77157727,689.26,687.66,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814026016,0.77157727,689.25,687.66,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814026211,0.77157727,689.24,687.66,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814026412,0.77157727,689.23,687.66,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814026615,0.77157727,689.22,687.66,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814026918,0.77157727,689.21,687.67,2.83477803]
["bitfinex-derivatives","BNBF0:USTF0",1736814027113,0.29011996,689.37,687.68,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814027321,0.77107815,689.36,687.68,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814027519,0.77107815,689.35,687.68,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814027715,0.77107815,689.34,687.68,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814028018,0.77107815,689.33,687.68,1.51256384]
["bitfinex-derivatives","BNBF0:USTF0",1736814028218,0.77107815,689.32,687.73,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814028419,0.77107815,689.31,687.73,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814028616,0.29011996,689.37,687.73,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814028617,0.77107815,689.3,687.74,1.51119973]
["bitfinex-derivatives","BNBF0:USTF0",1736814028816,0.77107815,689.29,687.74,1.51119973]
["bitfinex-derivatives","BNBF0:USTF0",1736814029016,0.77107815,689.28,687.74,1.51119973]
["bitfinex-derivatives","BNBF0:USTF0",1736814029217,0.77107815,689.27,687.74,1.51119973]
["bitfinex-derivatives","BNBF0:USTF0",1736814029521,0.77107815,689.26,687.74,1.51119973]
["bitfinex-derivatives","BNBF0:USTF0",1736814029720,0.77107815,689.25,687.75,1.51119973]
["bitfinex-derivatives","BNBF0:USTF0",1736814029920,0.29011996,689.37,687.76,1.51119973]
["bitfinex-derivatives","BNBF0:USTF0",1736814030115,0.77049496,689.36,687.7,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814030321,0.77043523,689.35,687.71,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814030517,0.77043523,689.34,687.71,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814030714,0.29011996,689.37,687.72,2.83108676]
["bitfinex-derivatives","BNBF0:USTF0",1736814030915,0.77032162,689.36,687.73,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814031115,0.77032162,689.35,687.73,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814031315,0.77032162,689.34,687.73,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814031515,0.77032162,689.33,687.73,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814031716,0.77032162,689.32,687.73,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814031919,0.77032162,689.31,687.73,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814032116,0.77032162,689.3,687.74,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814032316,0.77032162,689.29,687.71,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814032517,0.77032162,689.28,687.71,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814032720,0.77032162,689.27,687.71,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814033019,0.77032162,689.26,687.71,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814033222,0.29011996,689.37,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814033424,0.769842,689.36,687.74,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814033623,0.769842,689.35,687.74,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814033818,0.769842,689.34,687.74,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814034019,0.769842,689.33,687.74,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814034221,0.76979828,689.32,687.74,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814034526,0.76979828,689.31,687.74,1.51082122]
["bitfinex-derivatives","BNBF0:USTF0",1736814034726,0.76979828,689.3,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814034918,0.29011996,689.37,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814035121,0.76967807,689.36,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814035324,0.76967807,689.35,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814035622,0.76967807,689.34,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814035825,0.76967807,689.33,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814036020,0.76951946,689.32,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814036219,0.76948877,689.31,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814036526,0.29011996,689.37,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814036725,0.76940724,689.36,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814036926,0.76940724,689.35,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814037119,0.29011996,689.37,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814049741,1.08484907,689.84,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814050040,1.05803221,689.83,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814050243,0.76810571,689.82,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814050440,0.76810571,689.81,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814050738,0.76810571,689.8,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814051038,0.76810571,689.79,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814051239,0.76810571,689.78,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814051445,0.76810571,689.77,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814051744,0.76810571,689.76,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814051942,0.76810571,689.75,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814052142,0.76810571,689.74,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814052344,0.76810571,689.73,687.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814052538,0.76810571,689.72,687.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814052744,0.76810571,689.71,687.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814053042,0.76810571,689.7,687.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814053241,0.76825927,689.69,687.76,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814053442,0.76825927,689.68,687.77,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814053639,0.76825927,689.67,687.77,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814053839,0.76825927,689.66,687.77,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814054037,0.2899265,689.83,687.77,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814054242,0.76811978,689.82,687.78,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814054441,0.76811978,689.81,687.78,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814054642,0.76811978,689.8,687.78,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814054842,0.76811978,689.79,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736814055043,0.76811978,689.78,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736814055238,0.76837477,689.77,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736814055444,0.76837477,689.76,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736814055743,0.76837477,689.75,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736814055942,0.76837477,689.74,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736814056146,0.76837477,689.73,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736814056444,0.76837477,689.72,687.89,1.50499004]
["bitfinex-derivatives","BNBF0:USTF0",1736814056639,0.76837477,689.71,687.89,1.50499004]
["bitfinex-derivatives","BNBF0:USTF0",1736814056945,0.76837477,689.7,687.96,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814057144,0.76838319,689.69,687.96,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814057445,0.76838319,689.68,687.96,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814057643,0.76838319,689.67,687.96,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814057844,0.76838319,689.66,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814058044,1.37477557,689.83,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814058045,0.76838319,689.65,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814058239,0.76838319,689.64,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814058441,0.76838319,689.63,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814058640,0.76838319,689.62,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814058846,1.37477557,689.83,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814059041,1.32507104,689.82,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814059346,1.03514034,689.81,687.99,1.50542289]
["bitfinex-derivatives","BNBF0:USTF0",1736814059646,1.0351397,689.8,687.99,1.50542289]
["bitfinex-derivatives","BNBF0:USTF0",1736814059946,1.0351397,689.79,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814060245,1.0351397,689.78,687.99,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814060444,1.0351397,689.77,687.99,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814060746,1.03517891,689.76,687.99,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814061046,0.2899307,689.82,688.0,3.90270139]
["bitfinex-derivatives","BNBF0:USTF0",1736814061047,0.76857481,689.75,688.0,3.90270139]
["bitfinex-derivatives","BNBF0:USTF0",1736814061246,1.03517775,689.74,688.01,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814061447,1.03518509,689.73,688.01,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814061647,1.03518509,689.72,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736814061948,1.03518509,689.71,688.04,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814062246,1.0352971,689.7,688.04,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814062439,1.0352971,689.69,688.04,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814062643,1.0352971,689.68,688.04,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814062845,0.76869416,689.67,688.04,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814063048,0.76869416,689.66,688.04,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814063351,0.76869416,689.65,688.06,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814063646,0.76869416,689.64,688.07,1.50550971]
["bitfinex-derivatives","BNBF0:USTF0",1736814063945,0.76869416,689.63,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736814064148,0.76877708,689.62,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736814064346,1.08484907,689.77,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736814064546,1.03551374,689.76,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736814064747,1.03551374,689.75,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736814064946,1.03551374,689.74,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736814065146,1.03551374,689.73,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736814065447,1.08484907,689.77,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736814065448,1.03551374,689.72,688.1,1.50688767]
["bitfinex-derivatives","BNBF0:USTF0",1736814065742,0.7689117,689.71,688.1,1.50688767]
["bitfinex-derivatives","BNBF0:USTF0",1736814065947,0.7689117,689.7,688.1,1.50688767]
["bitfinex-derivatives","BNBF0:USTF0",1736814066144,0.76911237,689.69,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736814066447,0.76911237,689.68,688.1,1.50721802]
["bitfinex-derivatives","BNBF0:USTF0",1736814066648,0.76911237,689.67,688.13,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814066841,0.76911237,689.66,688.13,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814067046,0.76911237,689.65,688.13,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814067342,0.76980901,689.64,688.13,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814067546,0.76981729,689.63,688.13,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814067747,0.76981729,689.63,686.64,2.34707214]
["bitfinex-derivatives","BNBF0:USTF0",1736814067748,0.2899307,689.82,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814067942,0.76982126,689.81,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814068145,0.76982126,689.8,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814068342,0.76982126,689.79,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814068547,0.76982126,689.78,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814068749,0.76982126,689.77,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814068949,0.76982126,689.76,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814069149,0.76982126,689.75,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814069350,0.76982126,689.74,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814069548,0.76982126,689.73,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814069746,0.76982126,689.72,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814069947,0.76982126,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814070144,0.76982126,689.7,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814070352,0.76982126,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814070552,0.76982126,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814070746,0.76982126,689.67,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814070950,0.76982126,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814071247,0.76982126,689.65,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814071451,0.76982126,689.64,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814071650,0.76982126,689.63,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814071849,0.77022057,689.62,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814072050,0.77022057,689.61,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814072250,0.77022057,689.6,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814072451,0.77022057,689.59,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814072646,0.77022057,689.58,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814072952,0.77022057,689.57,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814073153,0.77022057,689.56,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814073351,0.77022057,689.55,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814073551,0.77022057,689.54,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814073751,0.77022057,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814073949,0.77022057,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814074145,0.77022057,689.51,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814074347,0.77022057,689.5,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814074552,0.77022057,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814074753,0.77022057,689.48,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814074948,0.77022057,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814075147,1.08484907,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814075351,0.770802,689.67,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814075552,0.7708503,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814075754,0.7708503,689.65,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814075947,1.08484907,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814076150,0.77084141,689.67,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814076354,0.77084141,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814076555,0.77084141,689.65,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814076852,0.77084141,689.64,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814077054,0.77084141,689.63,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814077254,0.77084141,689.62,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814077555,0.77111334,689.61,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814077754,0.77111334,689.6,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814077950,0.77111334,689.59,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814078255,0.77111334,689.58,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814078456,0.77111334,689.57,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814078756,0.77111334,689.56,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814079051,0.77111334,689.55,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814079252,0.77111334,689.54,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814079454,0.77111334,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814079652,0.77111334,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736814079857,0.77111334,689.51,688.17,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814080055,0.77111334,689.5,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736814080354,0.77111334,689.49,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736814080555,0.77111334,689.48,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736814080856,0.77111334,689.47,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736814081057,0.77111334,689.46,688.18,1.37111141]
["bitfinex-derivatives","BNBF0:USTF0",1736814081356,0.77111334,689.45,688.18,1.37111141]
["bitfinex-derivatives","BNBF0:USTF0",1736814081550,0.77111334,689.44,688.18,1.37111141]
["bitfinex-derivatives","BNBF0:USTF0",1736814081748,0.77111334,689.43,688.19,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814081949,1.08484907,689.6,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736814082156,0.77165359,689.59,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736814082357,0.77165359,689.58,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736814082657,0.77165359,689.57,688.24,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814082855,0.77165359,689.56,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736814083056,0.77165359,689.55,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736814083257,0.77165359,689.54,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736814083557,0.77165359,689.53,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736814083759,0.77187996,689.52,688.27,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814083955,0.77187996,689.51,688.27,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814084154,0.77187996,689.5,688.27,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814084359,0.77187996,689.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814084660,0.77187996,689.48,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814084859,0.77187996,689.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814085062,0.77187996,689.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814085260,0.77187996,689.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814085459,0.77187996,689.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814085653,0.77187996,689.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814085855,0.77187996,689.42,688.32,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814086060,0.77187996,689.41,688.32,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814086361,1.08484907,689.51,688.32,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814086568,0.77221808,689.5,688.32,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814086866,0.77221808,689.49,688.32,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814087066,0.77223401,689.48,688.32,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814087266,0.77223401,689.47,688.32,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814087568,0.77223401,689.46,688.34,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814087768,0.77223401,689.45,688.34,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814087967,0.77223401,689.44,688.34,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814088164,0.77223401,689.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814088368,0.77223401,689.42,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814088667,1.08484907,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814088668,0.77223401,689.41,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814088868,0.77223401,689.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814089070,1.08484907,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814089269,0.77249027,689.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814089466,0.77249027,689.55,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814089666,0.77249027,689.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814089861,0.77249027,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814090068,0.77249027,689.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814090264,0.77249027,689.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814090471,0.77249027,689.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814090669,0.77249027,689.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814090970,0.2899307,689.82,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814090971,0.77249027,689.48,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814091170,0.77249027,689.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814091371,0.77300766,689.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814091671,0.77300766,689.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814091867,0.77300766,689.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814092070,0.77300766,689.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814092271,0.77300766,689.42,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814092470,0.77300766,689.41,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814092670,0.77300766,689.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814092866,0.2899307,689.82,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814092867,1.08484907,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814093172,0.77318527,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814093364,0.77318527,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814093570,0.77318527,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814093768,0.77318527,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814094074,0.77318527,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814094367,0.77318527,689.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814094567,0.77318527,689.55,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814094766,0.77318527,689.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814094966,0.77318527,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814095174,0.77318527,689.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814095371,0.77318527,689.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814095571,0.77318527,689.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814095869,0.77318527,689.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814096073,0.77318527,689.48,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814096371,0.77318527,689.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814096572,0.77318527,689.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814096769,0.77318527,689.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814097073,0.77318527,689.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814097276,0.77318527,689.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814097574,0.77318527,689.42,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814097774,0.77318527,689.41,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814097976,0.77318527,689.4,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814098274,0.77318527,689.39,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814098473,0.77318527,689.38,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814098675,0.77426068,689.37,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814098875,0.2899307,689.82,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814098876,0.77426068,689.36,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814099070,0.77426786,689.35,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814099271,0.77426786,689.34,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814099474,0.77426786,689.33,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814099674,1.08484907,689.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814099871,0.77434232,689.66,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814100070,1.04097662,689.65,688.29,1.51898288]
["bitfinex-derivatives","BNBF0:USTF0",1736814100279,1.08484907,689.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814100280,1.04097811,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814100578,0.77441553,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814100778,0.77441553,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814100980,0.77441553,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814101273,0.77441553,689.6,688.29,1.51887429]
["bitfinex-derivatives","BNBF0:USTF0",1736814101478,1.08484907,689.55,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814101779,0.77441553,689.54,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814101979,0.77441553,689.53,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814102179,0.77441553,689.52,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814102381,0.77441553,689.51,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814102580,1.08484907,689.55,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814102581,0.77452004,689.5,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814102879,0.77452004,689.49,688.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814103080,0.77452004,689.48,688.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814103278,0.77452004,689.47,688.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814103475,0.77452004,689.46,688.33,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814103780,0.77452004,689.45,688.35,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814103980,0.77452004,689.44,688.35,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814104180,0.77452004,689.43,688.35,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814104378,0.77452004,689.42,688.35,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814104684,0.77452004,689.42,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736814104685,0.77452004,689.41,688.36,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814104875,0.77452004,689.4,688.36,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814105076,0.77452004,689.39,688.36,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814105381,0.77452004,689.38,688.36,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814105577,1.08484907,689.54,688.36,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814105880,0.77458978,689.53,688.36,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814106077,0.77458978,689.52,688.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814106284,1.08484907,689.53,688.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814106581,0.77462903,689.52,688.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814106778,0.77459198,689.51,688.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814106983,0.77459198,689.5,688.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814107286,0.77459198,689.49,688.39,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814107585,0.77459198,689.48,688.39,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814107784,0.77459198,689.47,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814107984,0.77459198,689.46,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814108182,0.77459198,689.45,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814108384,0.77466222,689.44,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814108683,0.77466222,689.43,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814108883,0.77466222,689.42,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814109084,0.77466222,689.41,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814109285,0.77466222,689.4,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814109485,1.08484907,689.65,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814109685,0.77461813,689.64,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814109982,0.77461813,689.63,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814110285,0.77461813,689.62,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814110486,0.77461813,689.61,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814110786,0.77461813,689.6,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814110982,0.77461813,689.59,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814111184,0.77461813,689.58,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814111383,0.77461813,689.57,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814111580,0.77461813,689.56,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814111783,0.77461813,689.55,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814111980,0.2899307,689.82,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814111981,0.77461813,689.54,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814112180,1.08484907,689.68,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814112181,0.77461813,689.53,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814112384,0.77461813,689.52,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814112582,0.77461813,689.51,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814112789,0.77461813,689.5,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814112986,0.77461813,689.49,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814113186,0.77461813,689.48,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814113487,0.77461813,689.47,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814113681,0.77461813,689.46,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814113885,0.77461813,689.45,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814114187,0.77461813,689.44,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814114387,0.77452179,689.43,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814114583,0.77452179,689.42,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814114782,1.08484907,689.75,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814114984,0.77450843,689.74,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814115186,0.77450843,689.73,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814115386,0.77450843,689.72,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814115588,0.77450843,689.71,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814115782,0.77450843,689.7,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814115982,0.77450843,689.69,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814116184,0.77450843,689.68,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814116388,0.77450843,689.67,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814116587,0.77450843,689.66,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814116787,0.77450843,689.65,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814117082,0.77450843,689.64,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814117288,0.77450843,689.63,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814117488,0.77450843,689.62,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814117688,0.77450843,689.61,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814117880,0.77450843,689.6,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814118082,0.77450843,689.59,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814118286,1.08484907,689.79,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814118287,0.76304933,689.58,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814118488,1.08484907,689.79,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814119085,1.08484907,689.81,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814120090,0.2899307,689.82,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814125995,1.08484907,689.77,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814129597,1.08484907,689.74,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814130197,0.77383614,689.73,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814130392,0.77383614,689.72,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814130598,0.77383614,689.71,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814130897,0.77383614,689.7,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814131198,0.77383614,689.69,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814131398,0.77383614,689.68,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814131697,0.77383614,689.67,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814131892,0.77383614,689.66,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814132097,0.77383614,689.65,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814132293,0.77383614,689.64,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814132493,0.77383614,689.63,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814132693,0.77383614,689.62,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814132994,0.77383614,689.61,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814133195,0.77383614,689.6,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814133501,0.77383614,689.59,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814133690,0.77383614,689.58,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814133892,0.77383614,689.57,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814134197,0.77383614,689.56,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736814134495,0.77383614,689.55,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814134691,0.77377223,689.54,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814134896,1.08484907,689.71,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814134897,0.77377223,689.53,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814135097,0.77377223,689.52,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814135299,0.77377223,689.51,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814135499,0.77377223,689.5,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814135700,0.77377223,689.49,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814135900,0.77377223,689.48,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814136098,0.77377223,689.47,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814136299,0.2899307,689.82,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814136300,0.77377223,689.46,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814136500,1.08484907,689.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814136701,0.77377674,689.66,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814136900,0.77377674,689.65,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814137202,0.77377674,689.64,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814137402,0.77377674,689.63,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814137695,0.77377674,689.62,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814137900,0.77377674,689.61,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814138100,0.2899307,689.82,688.43,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814138101,0.77377674,689.6,688.43,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814138303,0.77377674,689.59,688.43,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814138503,0.77377674,689.58,688.43,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814138802,1.08484907,689.68,688.43,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814138803,0.77377674,689.57,688.43,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814139102,0.77377674,689.56,688.44,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814139302,0.77377674,689.55,688.44,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814139494,0.77377674,689.54,688.44,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814139696,0.77377674,689.53,688.44,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814139896,0.77377674,689.52,688.44,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814140099,0.77377674,689.51,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814140299,0.77377674,689.5,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814140503,0.77377089,689.49,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814140703,0.77377089,689.48,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814140907,1.08484907,689.73,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814141109,1.85862232,689.72,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814141301,0.77377325,689.71,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814141600,0.77377325,689.7,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814141802,0.77377325,689.69,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814142107,0.77377325,689.68,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814142302,0.77377325,689.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814142505,0.77377325,689.66,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814142706,0.77377325,689.65,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814142905,0.77377325,689.64,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814143103,0.77377325,689.63,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814143405,0.77377325,689.62,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814143607,0.77377325,689.61,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814143801,0.77377325,689.6,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814144008,0.77377325,689.59,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814144308,0.77383289,689.58,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814144500,0.77383289,689.57,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814144704,0.77384209,689.56,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814144904,0.77384209,689.55,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814145105,0.77384209,689.54,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814145310,0.77384209,689.53,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814145501,0.77384209,689.52,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814145704,1.08484907,689.79,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814145907,0.77383554,689.78,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814146112,0.77384468,689.77,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814146404,0.77384468,689.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814146610,0.77384468,689.75,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814146803,0.77384468,689.74,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814147106,0.77384468,689.73,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814147303,0.77384468,689.72,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814147610,0.77384468,689.71,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814147812,0.77384468,689.7,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814148012,0.77386463,689.69,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814148312,0.77386463,689.68,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814148512,0.77386463,689.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814148812,0.77386463,689.66,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814149007,0.77386463,689.65,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814149212,0.77386463,689.64,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814149514,0.77386463,689.63,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814149711,0.77386463,689.62,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814149906,0.77386463,689.61,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814150110,0.77386463,689.6,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814150312,0.77386463,689.59,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814150511,0.77386463,689.58,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814150806,0.77386463,689.57,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814151013,0.77386463,689.56,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814151212,0.77386463,689.55,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814151513,0.77386463,689.54,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814151715,0.2899307,689.82,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814151910,0.77389054,689.81,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814152110,0.77389054,689.8,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814152312,0.77389054,689.79,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814152512,0.77389054,689.78,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814152711,0.77389054,689.77,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814152909,0.77389054,689.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814153110,0.77389054,689.75,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814153314,0.2899307,689.82,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814153315,0.77389054,689.74,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814153515,0.77389054,689.73,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814153716,0.77391913,689.72,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814153917,0.77391913,689.71,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814154116,0.77391913,689.7,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814154317,0.77391913,689.69,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814154516,0.77391913,689.68,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814154712,0.77391913,689.67,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814154919,0.77391913,689.66,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814155113,0.77391913,689.65,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814155313,0.77391913,689.64,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814155518,0.77391913,689.63,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814155715,0.77392914,689.62,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814155919,0.77392914,689.61,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814156117,0.77392914,689.6,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814156321,0.77392914,689.59,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814156519,0.77392914,689.58,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814156717,0.77392914,689.57,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814156914,0.77392914,689.56,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814157114,0.77392914,689.55,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814157315,0.77392914,689.54,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814157619,1.08484907,689.8,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814157819,0.2899307,689.82,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814157820,1.85879788,689.79,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814158023,0.77394881,689.78,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814158221,0.77394881,689.77,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814158520,1.08484907,689.79,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814158521,0.77394881,689.76,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814158713,0.77394881,689.75,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814158915,0.77394881,689.74,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814159118,0.77394881,689.73,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814159315,0.77394881,689.72,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814159519,0.77394881,689.71,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814159721,0.77394881,689.7,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814159923,1.08484907,689.8,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814159924,0.77405984,689.69,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814160123,0.77405984,689.68,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736814160319,0.77405984,689.67,688.43,1.51645209]
["bitfinex-derivatives","BNBF0:USTF0",1736814160621,0.77405984,689.66,688.43,1.51645209]
["bitfinex-derivatives","BNBF0:USTF0",1736814160822,0.77405984,689.65,688.47,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814161122,0.77405984,689.64,688.47,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814161421,0.77405984,689.63,688.47,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814161620,0.77405984,689.62,688.47,1.370989]
["bitfinex-derivatives","BNBF0:USTF0",1736814161923,0.77405984,689.61,688.47,1.370989]
["bitfinex-derivatives","BNBF0:USTF0",1736814162123,0.77405984,689.6,688.47,1.370989]
["bitfinex-derivatives","BNBF0:USTF0",1736814162319,0.2899307,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814162320,0.77405984,689.59,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814162519,0.77405984,689.58,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814162715,0.77405984,689.57,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814162923,0.77405984,689.56,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814163116,0.77405984,689.55,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814163320,0.77448346,689.54,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814163518,0.77448346,689.53,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814163721,0.77448346,689.52,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814164022,0.77448346,689.51,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814164222,0.77448346,689.5,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814164424,0.77448346,689.49,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814164624,0.77448346,689.48,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814164823,0.77448346,689.47,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814165119,1.08484907,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814165323,0.77463067,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814165526,0.77463067,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814165721,1.06457818,689.78,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814166026,1.06458239,689.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814166226,0.77463067,689.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814166426,0.77463067,689.75,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814166625,0.77463067,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814166825,0.77463067,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814167026,0.77463067,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814167326,0.77463067,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814167519,0.28995172,689.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814167721,0.77469956,689.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814168025,0.77469956,689.75,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814168325,0.77469956,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814168528,0.77469956,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814168727,0.77469956,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814169028,0.28995172,689.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814169326,0.77470279,689.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814169531,0.77470279,689.75,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814169722,1.06466712,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814169929,0.77470279,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814170229,0.77470279,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814170429,0.77470279,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814170728,0.77470279,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814170930,0.77470279,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814171129,0.77470279,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814171331,0.77470279,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814171631,0.77470279,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814171825,0.77470279,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814172029,0.77470279,689.64,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814172330,0.28996433,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814172331,0.77470279,689.63,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814172531,0.77470279,689.62,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814172730,0.77470279,689.61,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814173027,0.77466061,689.6,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814173233,0.77466061,689.59,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814173531,0.77466061,689.58,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814173734,0.77466061,689.57,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814173928,0.77466061,689.56,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814174131,0.77466061,689.55,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814174335,0.77466061,689.54,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814174532,0.7745813,689.53,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814174726,0.7745813,689.52,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814174926,0.7745813,689.51,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814175130,0.77457859,689.5,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814175430,0.28996433,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814175731,0.77455197,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814175927,0.77455197,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814176133,0.77455197,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814176334,0.77455197,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814176531,0.77455197,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814176835,0.77455197,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814177035,0.77453762,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814177235,0.77453762,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814177534,0.77453762,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814177736,0.77453762,689.64,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814177936,0.77453762,689.63,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814178129,0.77453762,689.62,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814178334,0.77453762,689.61,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814178535,1.08484907,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814178836,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814179233,0.77444119,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814179436,0.77444119,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814179735,0.77444119,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814179935,0.77444119,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814180135,0.77444119,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814180337,0.77444119,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814180537,0.77444119,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814180737,0.77444119,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814180936,0.77444119,689.64,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814181237,0.77444119,689.63,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814181433,0.77444119,689.62,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814181737,0.77444119,689.61,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814181931,0.77444119,689.6,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814182135,0.77444119,689.59,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814182336,0.7743877,689.58,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814182537,0.7743877,689.57,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814182740,0.7743877,689.56,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814182940,0.7743877,689.55,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814183133,0.7743877,689.54,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814183435,0.7743877,689.53,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814183731,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814183732,0.7743877,689.52,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814183931,0.7743877,689.51,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814184233,0.7743877,689.5,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814184436,0.77434834,689.49,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814184636,0.77434834,689.48,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814184837,0.77432539,689.47,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814185037,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814185240,0.77433064,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814185433,0.77433064,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814185740,0.77433064,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814186038,0.77433064,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814186237,0.77433064,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814186441,0.77433064,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814186641,0.77433064,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814186840,0.77433064,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814187140,0.77433064,689.64,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814187340,0.77433064,689.63,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814187542,0.77433064,689.62,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814187745,0.77433064,689.61,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814187937,0.77433064,689.6,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814188137,0.77433064,689.59,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814188340,0.77433064,689.58,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814188535,0.77433064,689.57,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814188744,0.77433064,689.56,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814188937,0.77433064,689.55,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814189142,0.77433064,689.54,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814189443,0.77433064,689.53,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814189642,0.77433064,689.52,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814189843,0.77433064,689.51,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814190040,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814190246,0.77428906,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814190547,0.77427257,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814190746,0.77427257,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814190941,0.77427889,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814191243,0.77427889,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814191441,0.77427889,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814191645,0.77427889,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814191846,0.77427889,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814192046,0.77427889,689.64,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814192244,0.77427889,689.63,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814192447,0.77427889,689.62,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814192745,0.77427889,689.61,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814192947,0.77427889,689.6,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814193147,0.77427889,689.59,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814193348,0.77427889,689.58,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814193647,0.77427889,689.57,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814193846,0.77427889,689.56,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814194148,0.77427889,689.55,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814194450,0.77423749,689.54,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814194647,0.77423749,689.53,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814194847,0.77423749,689.52,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814195147,0.77423749,689.51,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814195346,0.77423749,689.5,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814195547,0.77423749,689.49,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814195743,0.77425133,689.48,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814196049,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814196242,0.7741792,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814196443,0.7741792,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814196642,0.7741792,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814196842,0.7741792,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814197042,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814197043,0.7741792,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814197242,0.7741792,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814197446,0.7741792,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814197646,0.7741792,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814197842,0.7741792,689.64,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814198047,0.7741792,689.63,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814198343,0.77400741,689.62,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814198651,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814198849,0.77391913,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814199049,0.77391913,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814199249,0.77391913,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814199446,0.77391913,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814199647,0.77391913,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814199943,0.77391913,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814200141,0.77391913,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814200346,0.77391913,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814200547,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814200743,0.77366823,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814200945,0.77366823,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814201144,0.77366823,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814201348,0.77366823,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814201550,0.77366823,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814201750,0.77366823,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814201951,0.77366823,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814202147,0.77355532,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814202349,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814202549,0.77346851,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814202751,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814202752,0.77346851,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814203054,0.77346851,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814203256,0.77346851,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814203455,0.77346851,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814203755,0.77346851,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814203955,0.77338158,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814204155,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814204356,0.77332983,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814204655,0.77332983,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814204857,0.77332983,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814205055,0.77332983,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814205251,0.77332983,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814205452,0.77322471,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814205658,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814205853,0.77322836,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814206050,0.77322836,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814206254,0.77322836,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814206455,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814206656,0.77309986,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814206851,0.28996853,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814211259,1.08484907,690.25,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814211460,1.06228985,690.24,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814211658,0.77253557,690.23,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814211854,0.77253557,690.22,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814212058,0.77253557,690.21,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814212254,0.77253557,690.2,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814212457,0.77253557,690.19,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814212655,0.77253557,690.18,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814212855,0.77253557,690.17,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814213059,0.77253557,690.16,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814213261,0.77253557,690.15,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814213464,0.77253557,690.14,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814213663,0.77253557,690.13,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814213861,0.77253557,690.12,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814214062,0.77235141,690.11,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814214262,0.77235141,690.1,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814214457,0.28981727,690.09,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814214656,0.77221791,690.08,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814214858,0.77221791,690.07,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814215061,0.77221791,690.06,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814215356,0.77221791,690.05,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814215560,0.77221791,690.04,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814215857,0.77221791,690.03,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814216061,0.77210709,690.02,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814216258,0.77210709,690.01,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814216457,0.77210709,690.0,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814216660,0.77210709,689.99,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814216862,0.77210709,689.98,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814217058,0.77210709,689.97,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814217263,0.77210709,689.96,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814217458,0.77210709,689.95,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814217663,0.77210709,689.94,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814217863,0.77186489,689.93,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814218158,0.28981727,690.09,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814218159,0.77186489,689.92,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814218362,0.77186489,689.91,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814218665,0.77186489,689.9,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814218864,0.77186489,689.89,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814219060,0.28981727,690.09,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814219061,0.77186489,689.88,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814219364,0.77186489,689.87,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814219559,0.77186489,689.86,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814219869,0.77167476,689.85,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814220062,0.77167476,689.84,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814220264,0.77167476,689.83,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814220567,0.28981727,690.09,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814220768,0.77157906,690.08,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814220962,0.77157906,690.07,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814221163,0.77157906,690.06,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814221363,0.77157906,690.05,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736814221564,0.77157906,690.04,688.48,1.51233818]
["bitfinex-derivatives","BNBF0:USTF0",1736814221764,0.28981727,690.09,688.49,2.83225289]
["bitfinex-derivatives","BNBF0:USTF0",1736814221765,0.77157906,690.03,688.49,2.83225289]
["bitfinex-derivatives","BNBF0:USTF0",1736814222067,0.77157906,690.02,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736814222268,0.77157906,690.01,688.52,1.51233818]
["bitfinex-derivatives","BNBF0:USTF0",1736814222566,0.77157906,690.0,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736814222760,0.77157906,689.99,688.6,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814222964,0.77157906,689.98,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736814223165,0.77157906,689.97,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736814223365,0.77157906,689.96,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814223564,0.77157906,689.95,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814223765,0.77136576,689.94,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814223963,0.77136576,689.93,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814224166,0.77136576,689.92,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814224367,0.77136576,689.91,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814224568,0.77136576,689.9,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814224768,0.77136576,689.89,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814224968,0.77136576,689.88,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814225165,0.77136576,689.87,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814225367,0.77136576,689.86,688.61,1.37092994]
["bitfinex-derivatives","BNBF0:USTF0",1736814225562,1.08484907,690.04,688.62,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814225763,0.77134464,690.03,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814225963,0.77134464,690.02,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814226171,0.77134464,690.01,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814226370,0.77134464,690.0,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814226565,0.77134464,689.99,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814226770,0.77134464,689.98,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814226972,0.77134464,689.97,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814227173,0.77134464,689.96,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814227373,0.77134464,689.95,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814227672,0.77138515,689.94,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814227873,0.77138515,689.93,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814228069,0.77138515,689.92,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814228273,0.77138515,689.91,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814228471,0.77138515,689.9,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814228672,0.28981727,690.09,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814228673,0.77138515,689.89,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814228975,0.28981727,690.09,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814228976,0.77138515,689.88,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814229168,0.77138515,689.87,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814229475,0.77144065,689.86,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814229678,0.77144065,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814229876,0.77144065,689.84,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814230070,1.08484907,689.99,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814230071,0.7714179,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814230274,0.7714179,689.82,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814230476,0.77145684,689.81,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814230676,1.08484907,690.01,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814230876,0.77146665,690.0,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814231069,0.77146665,689.99,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814231274,1.85631572,689.98,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814231475,0.77146665,689.97,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814231776,0.77146665,689.96,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814232073,0.77146665,689.95,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814232278,0.77146665,689.94,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814232576,0.77146665,689.93,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814232775,0.77146665,689.92,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814232970,0.77146665,689.91,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814233170,0.77146665,689.9,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814233374,0.77146665,689.89,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814233573,0.77146665,689.88,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814233777,0.77146665,689.87,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814233976,0.77146665,689.86,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814234172,0.77146665,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814234373,0.77146665,689.84,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814234578,0.77146665,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814234770,0.77182856,689.82,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814235076,1.08484907,690.05,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814235077,0.77182856,689.81,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814235277,0.77182856,689.8,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814235471,0.77182856,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814235674,0.77182856,689.78,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814235873,0.77182856,689.77,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814236076,1.08484907,690.05,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814236378,0.77195736,690.04,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814236677,1.08484907,690.05,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814236678,0.77195736,690.03,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814236877,0.77195736,690.02,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814237070,0.77195736,690.01,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814237274,0.77195736,690.0,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814237476,1.08484907,690.06,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814237477,0.77195736,689.99,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814237677,0.77224159,689.98,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814237876,0.77224159,689.97,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814238073,0.77224159,689.96,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814238278,0.77224159,689.95,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814238480,0.77224159,689.94,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814238680,0.77224159,689.93,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814238982,0.77224159,689.92,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814239178,0.77224159,689.91,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814239480,0.77224159,689.9,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814239681,0.77224159,689.89,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814239875,0.77224159,689.88,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814240073,0.77224159,689.87,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814240277,0.77224159,689.86,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814240480,0.77224159,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814240680,0.77224159,689.84,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814240878,0.7724592,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814241182,0.7724592,689.82,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814241375,0.7724592,689.81,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814241681,0.7724592,689.8,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814241877,0.7724592,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814242083,0.28981727,690.09,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814242084,0.7724592,689.78,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814242281,0.7724592,689.77,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814242481,0.7724592,689.76,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814242678,0.7724592,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814242876,0.7724592,689.74,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814243076,0.7724592,689.73,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814243278,0.7724592,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814243477,0.7724592,689.71,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814243681,0.7724592,689.7,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814243978,0.7724592,689.69,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814244178,0.77296056,689.68,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814244486,0.77296056,689.67,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814244784,0.77300382,689.66,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814244981,0.77300382,689.65,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814245177,0.77300382,689.64,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814245381,0.77300382,689.63,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814245577,0.77300382,689.62,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814245782,1.08484907,689.87,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814245978,0.77307688,689.86,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814246283,0.77308644,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814246482,0.77308644,689.84,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814246685,0.77308644,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814246882,0.77308644,689.82,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814247082,0.77308644,689.81,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814247283,0.77308644,689.8,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814247482,0.77308644,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814247683,1.08484907,689.96,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814247684,0.77308644,689.78,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814247982,0.28981727,690.09,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814247983,0.77308644,689.77,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814248283,0.77308644,689.76,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814248475,1.08484907,689.94,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814248476,0.77308644,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814248680,0.77308644,689.74,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814248881,0.77308644,689.73,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814249083,0.77308644,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814249284,0.77308644,689.71,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814249485,0.77308644,689.7,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814249686,0.76886137,689.69,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814249883,1.08484907,689.95,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814250886,1.08484907,689.96,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814251483,0.28987607,689.95,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814256088,0.26654808,689.94,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814256690,1.08484907,689.89,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814257287,0.2665544,689.88,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814257490,1.08484907,689.87,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814258384,1.08484907,689.84,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814259492,1.08484907,689.88,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814260390,1.08484907,689.86,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814260788,0.28991809,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814261789,0.77314152,689.84,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814262087,1.06306802,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814262288,1.06307222,689.82,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814262488,1.06307642,689.81,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814262791,1.06308063,689.8,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814262991,1.06308483,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814263186,0.77314152,689.78,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814263385,0.77314152,689.77,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814263586,0.77314152,689.76,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814263785,0.77314152,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814263985,0.77314152,689.74,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814264190,0.77314152,689.73,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814264383,0.77314152,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814264586,0.77314152,689.71,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814264792,0.77314152,689.7,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814264993,0.77314152,689.69,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814265291,0.77314152,689.68,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814265487,0.77314152,689.67,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814265693,0.77314152,689.66,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814265894,0.77314152,689.65,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814266092,0.77314152,689.64,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814266290,0.77314152,689.63,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814266490,0.77314152,689.62,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814266691,0.77314152,689.61,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814266891,0.77314152,689.6,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814267088,0.77314152,689.59,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814267392,0.77314152,689.58,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814267591,0.28994331,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814267793,0.77250626,689.78,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814267993,0.77250626,689.77,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814268194,0.77250626,689.76,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814268394,0.77250626,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814268590,0.77250626,689.74,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814268894,0.28994331,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814268895,0.77250626,689.73,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814269194,0.7724469,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814269394,0.7724469,689.71,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814269595,0.7724469,689.7,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814269795,0.7724469,689.69,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814269996,0.7724469,689.68,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814270195,0.7724469,689.67,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814270396,0.7724469,689.66,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814270596,0.7724469,689.65,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814270897,0.7724469,689.64,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814271097,0.77235504,689.63,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814271297,0.77235504,689.62,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814271498,0.77235504,689.61,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814271698,0.77235504,689.6,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814271998,0.77235504,689.59,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814272199,0.28994331,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814272200,0.77235504,689.58,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814272401,0.77235504,689.57,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814272701,0.77235504,689.56,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814272897,0.77235504,689.55,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814273098,0.77235504,689.54,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814273297,0.77235504,689.53,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814273499,0.77235504,689.52,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814273698,1.08484907,689.73,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814273895,0.77219232,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814274100,0.77219232,689.71,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814274400,0.77219232,689.7,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814274600,0.77219232,689.69,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814274794,0.77214643,689.68,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814274995,0.77214643,689.67,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814275297,0.77210907,689.66,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814275501,1.08484907,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814275502,0.77210907,689.65,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814275703,0.77210907,689.64,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814275901,0.77210907,689.63,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814276104,0.77210907,689.62,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814276299,0.77210907,689.61,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814276501,0.77210907,689.6,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814276802,0.77210898,689.59,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814277003,0.77210898,689.58,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814277203,0.28994331,689.79,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814277204,0.77210898,689.57,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814277398,0.77210898,689.56,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814277602,0.77210898,689.55,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814277802,0.77210898,689.54,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814277999,0.77210898,689.53,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814278200,0.77210898,689.52,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814278399,0.77210898,689.51,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814278602,0.77210898,689.5,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814278906,0.77210898,689.49,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814279104,0.77210898,689.48,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814279305,0.77210898,689.47,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814279506,0.77210898,689.46,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814279709,0.77210898,689.45,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814279909,0.77210898,689.44,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814280110,1.08484907,689.76,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814280312,1.08484907,689.73,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814280505,0.77210019,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814280714,0.77210019,689.71,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814280906,0.77210019,689.7,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814281109,0.77210019,689.69,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814281311,0.77210019,689.68,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814281510,0.77210019,689.67,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814281711,0.77210019,689.66,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814281910,0.77210019,689.65,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814282211,1.3748092,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814282212,0.77210019,689.64,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814282413,0.77210019,689.63,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814282711,0.77210019,689.62,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814282911,0.28996013,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814283111,0.77208791,689.74,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814283312,0.77208791,689.73,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814283512,0.77208791,689.72,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814283711,0.77208791,689.71,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814283914,0.77208791,689.7,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814284213,0.77208791,689.69,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814284415,0.77214227,689.68,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814284614,0.77214227,689.67,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814284814,0.77214227,689.66,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814285014,0.77214227,689.65,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814285213,0.77214227,689.64,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814285414,0.77214227,689.63,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814285609,0.77214227,689.62,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814285811,0.77214227,689.61,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814286011,0.77214227,689.6,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814286212,0.77214227,689.59,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814286415,0.77214227,689.58,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814286614,0.77214227,689.57,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814286814,0.77214227,689.56,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814287014,0.77214227,689.55,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814287210,0.77214227,689.54,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814287410,0.77214227,689.53,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814287610,0.77214227,689.52,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814287916,0.77214227,689.51,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814288216,0.77234283,689.5,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814288416,0.77234283,689.49,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814288615,0.77234283,689.48,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814288815,0.28996013,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814288816,0.77234283,689.47,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814289011,0.77234283,689.46,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814289217,0.77234283,689.45,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814289414,1.08484907,689.63,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814289717,0.77238507,689.62,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814289916,0.77238507,689.61,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814290113,1.08484907,689.63,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814290315,0.77237133,689.62,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736814290513,0.77237133,689.61,688.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814290711,0.77246953,689.6,688.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814290915,0.77246953,689.59,688.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814291117,0.77246953,689.58,688.37,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814291311,0.28996013,689.75,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814291312,0.77246953,689.57,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814291517,0.77246953,689.56,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814291716,0.77246953,689.55,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814291918,1.08484907,689.59,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814291919,0.77246953,689.54,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814292113,0.77251288,689.53,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814292316,0.77251288,689.52,688.31,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814292513,0.77251288,689.51,688.3,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814292722,0.77251288,689.5,688.3,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814292915,0.77251288,689.49,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814293219,0.77251288,689.48,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814293418,0.77251288,689.47,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814293621,0.77251288,689.46,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814293818,1.08484907,689.61,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814294018,0.77256574,689.6,688.35,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814294214,0.77256574,689.59,688.35,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814294417,0.77256574,689.58,688.35,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814294618,0.77256574,689.57,688.35,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814294813,1.08484907,689.61,688.35,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814295014,1.85752632,689.6,688.38,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814295218,0.77267725,689.59,688.38,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814295419,0.77267725,689.58,688.38,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814295618,0.77267725,689.57,688.38,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814295818,0.77267725,689.56,688.38,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814296020,0.77277277,689.55,688.39,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814296219,0.77277277,689.54,688.39,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814296421,0.77277277,689.53,688.39,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814296621,0.77277277,689.52,688.39,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814296820,0.77277277,689.52,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814296821,0.77277277,689.51,688.42,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814297019,0.77277277,689.5,688.42,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814297221,0.77277277,689.49,688.42,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814297421,0.77277277,689.48,688.42,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814297622,0.77277277,689.47,688.42,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814297923,0.77277277,689.46,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814298118,0.77277277,689.45,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814298315,0.77277277,689.44,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814298521,0.77277277,689.43,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814298720,1.08484907,689.56,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814298919,0.77317898,689.55,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814299122,0.77317898,689.54,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814299322,0.77317898,689.53,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814299516,0.77317898,689.52,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814299718,0.77317898,689.51,688.41,1.08048978]
["bitfinex-derivatives","BNBF0:USTF0",1736814299921,0.77330506,689.5,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814300121,0.77330506,689.49,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814300320,0.77330506,689.48,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814300518,0.77330506,689.47,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814300721,0.77330506,689.46,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814300918,0.77330506,689.45,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814301122,0.77330506,689.44,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814301324,0.77333481,689.43,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814301524,0.77333481,689.42,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814301721,0.77333481,689.41,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814302026,0.77333481,689.4,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814302227,0.77333481,689.39,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814302427,1.08484907,689.6,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814302625,0.77341257,689.59,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814302819,0.77341257,689.58,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814303023,0.77341257,689.57,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814303220,0.77348743,689.56,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814303524,0.77348743,689.55,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814303826,0.77348743,689.54,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814304127,0.77348743,689.53,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814304325,0.77348743,689.52,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814304525,0.77348743,689.51,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814304728,0.77348743,689.5,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814305026,0.77348743,689.49,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814305220,0.77348743,689.48,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814305420,0.77348743,689.47,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814305623,0.77363471,689.46,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814305825,0.77363471,689.45,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814306021,0.77363471,689.44,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814306221,0.77363471,689.43,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814306425,1.3748092,689.75,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814306628,0.77365328,689.74,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814306927,0.77363271,689.73,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814307120,0.77363271,689.72,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814307322,0.77363271,689.71,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814307523,0.77363271,689.7,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814307724,0.77363271,689.69,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814308022,0.77363271,689.68,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814308221,0.77363271,689.67,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814308422,0.77363271,689.66,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814308625,0.77363271,689.65,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814308824,0.7737196,689.64,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814309025,0.7737196,689.63,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814309226,0.7737196,689.62,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814309428,0.7737196,689.61,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814309625,0.7737196,689.6,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814309926,0.7737196,689.59,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814310127,0.7737196,689.58,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814310322,0.7737196,689.57,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814310527,0.7737196,689.56,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814310722,0.7737196,689.55,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814310921,0.7737196,689.54,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814311124,0.28996013,689.75,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814311125,0.7737196,689.53,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814311325,0.7737196,689.52,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814311524,0.7737196,689.51,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814311725,0.7737196,689.5,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814311927,0.7737196,689.49,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814312226,0.7737196,689.48,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814312428,0.28996013,689.75,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814312429,0.7737196,689.47,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736814312627,0.77386751,689.46,688.32,1.52030432]
["bitfinex-derivatives","BNBF0:USTF0",1736814312830,0.28996013,689.75,688.32,1.52030432]
["bitfinex-derivatives","BNBF0:USTF0",1736814312831,0.28996013,689.75,688.33,2.84656663]
["bitfinex-derivatives","BNBF0:USTF0",1736814313227,0.77386328,689.74,688.33,2.84656663]
["bitfinex-derivatives","BNBF0:USTF0",1736814313429,0.28996013,689.75,688.33,2.84656663]
["bitfinex-derivatives","BNBF0:USTF0",1736814313430,0.77386328,689.73,688.33,2.84656663]
["bitfinex-derivatives","BNBF0:USTF0",1736814313726,0.28996013,689.75,688.33,2.84656663]
["bitfinex-derivatives","BNBF0:USTF0",1736814313727,1.08680887,689.65,688.45,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814313929,0.77386328,689.64,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814314128,0.77386328,689.63,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814314432,0.77386328,689.62,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814314630,0.77400735,689.61,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814314924,0.77400735,689.6,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814315126,0.77400735,689.59,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814315329,0.77400735,689.58,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814315529,0.77400735,689.57,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814315724,0.77400735,689.56,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814315926,0.77400735,689.55,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814316130,0.77400735,689.54,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814316325,1.08680887,689.71,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814316326,0.77400735,689.53,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814316529,0.77400735,689.52,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814316729,0.77400735,689.51,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814316926,0.77400735,689.5,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814317129,0.77400735,689.49,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814317325,0.77400735,689.48,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814317627,0.77400735,689.47,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814317933,0.77400735,689.46,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814318232,0.77400735,689.45,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814318532,1.08680887,689.7,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814318734,0.77434342,689.69,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814318930,0.77434342,689.68,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814319125,0.77434342,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814319328,0.77434342,689.66,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814319529,0.77434342,689.65,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814319733,0.77434342,689.64,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814320033,0.28996013,689.75,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814320034,0.77434342,689.63,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814320230,0.28996013,689.75,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814320431,0.77440791,689.74,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814320631,0.77440791,689.73,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814320827,0.77443334,689.72,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814321026,0.77443334,689.71,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814321232,0.77443334,689.7,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814321431,0.77443334,689.69,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814321631,0.77443334,689.68,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814321827,0.77443334,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814322032,0.28996013,689.75,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814322033,0.77443334,689.66,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814322332,0.77443334,689.65,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814322527,0.77443334,689.64,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736814322828,0.77443334,689.63,688.47,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814323031,0.77443334,689.62,688.48,2.84832723]
["bitfinex-derivatives","BNBF0:USTF0",1736814323227,0.77443334,689.61,688.49,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814323430,0.77443334,689.6,688.49,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814323629,0.77443334,689.59,688.49,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814323830,0.77443334,689.58,688.5,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814324033,0.77443334,689.57,688.51,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814324231,0.77436539,689.56,688.51,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814324533,0.77436539,689.55,688.51,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814324733,0.77436539,689.54,688.51,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814324929,0.77436539,689.53,688.51,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814325233,0.77436539,689.52,688.51,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814325430,0.77436539,689.51,688.52,2.84747979]
["bitfinex-derivatives","BNBF0:USTF0",1736814325631,0.77425615,689.5,688.53,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814325830,1.08680887,689.72,688.53,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814326030,0.77425077,689.71,688.53,1.5211958]
["bitfinex-derivatives","BNBF0:USTF0",1736814326333,0.77425077,689.7,688.52,2.84747979]
["bitfinex-derivatives","BNBF0:USTF0",1736814326529,0.77425077,689.69,688.52,2.84747979]
["bitfinex-derivatives","BNBF0:USTF0",1736814326726,0.77425077,689.68,688.52,2.84747979]
["bitfinex-derivatives","BNBF0:USTF0",1736814326934,0.77425077,689.67,688.51,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814327133,0.77425077,689.66,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814327330,0.77425077,689.65,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814327534,0.77425077,689.64,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814327727,0.77425077,689.63,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814327932,0.77410091,689.62,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814328234,0.77410091,689.61,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814328534,0.77399986,689.6,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814328729,0.77399986,689.59,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814328933,0.77399986,689.58,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814329233,0.77399986,689.57,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814329434,0.77399986,689.56,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814329733,0.77399986,689.55,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814329934,0.77399986,689.54,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814330132,0.28996013,689.75,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814330333,0.77392298,689.74,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814330634,0.77392298,689.73,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814330835,0.77392298,689.72,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814331135,0.77392298,689.71,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814331428,0.77392298,689.7,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814331634,0.77392298,689.69,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814331828,0.77392298,689.68,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814332035,0.77392298,689.67,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814332334,0.77392298,689.66,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814332536,0.77392298,689.65,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814332733,0.77392298,689.64,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814332935,0.77392298,689.63,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814333137,0.77392298,689.62,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814333337,0.77392298,689.61,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814333535,0.77392298,689.6,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814333731,0.28996013,689.75,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814334931,0.77376295,689.74,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814335138,0.77376295,689.73,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814335334,0.77375531,689.72,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814335538,0.77375531,689.71,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814335737,0.77375531,689.7,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814335937,0.77375531,689.69,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814336238,0.77375531,689.68,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814336437,0.77375531,689.67,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814336639,0.77375531,689.66,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814336830,0.28996013,689.75,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814336831,0.77374383,689.65,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814337036,0.77374383,689.64,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814337233,0.77374383,689.63,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814337439,0.77374383,689.62,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814337630,0.77374383,689.61,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814337836,0.77374383,689.6,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814338039,0.77374383,689.59,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814338239,0.77374383,689.58,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814338440,1.08680887,689.71,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814338441,0.77374383,689.57,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814338634,0.77374383,689.56,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814338833,0.77374383,689.55,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814339040,0.77374383,689.54,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814339337,0.77374383,689.53,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814339535,0.77374383,689.52,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814339734,1.08680887,689.71,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814339735,0.77374383,689.51,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814339937,0.77374383,689.5,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814340132,0.77374383,689.49,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814340344,0.77374383,689.48,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814340537,0.77374383,689.47,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814340736,0.77384525,689.46,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814341041,0.77384525,689.45,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814341243,0.77384525,689.44,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814341436,0.77384525,689.43,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814341631,1.08680887,689.67,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814341632,0.77384525,689.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814341939,0.77384525,689.41,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814342139,0.77384525,689.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814342334,0.77384525,689.39,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814342542,0.77392256,689.38,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814342740,0.77392256,689.37,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814342941,0.77392256,689.36,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814343135,0.77392256,689.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814343336,1.08680887,689.6,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814343536,0.77390422,689.59,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814343839,0.77390422,689.58,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814344035,0.77390422,689.57,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814344342,0.77390422,689.56,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814344543,0.7738692,689.55,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814344841,0.7738692,689.54,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814345043,0.7738692,689.53,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814345241,0.7738692,689.52,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814345441,0.7738692,689.51,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814345638,0.7738692,689.5,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814345841,0.7738692,689.49,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814346146,0.7738692,689.48,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814346344,0.7738692,689.47,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814346543,0.7738692,689.46,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814346743,0.7738692,689.45,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814346943,0.7738692,689.44,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814347142,0.7738692,689.43,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814347342,0.7738692,689.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814347643,0.7738692,689.41,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814347837,0.7738692,689.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814348044,0.7738692,689.39,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814348244,0.77355522,689.38,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814348543,0.77355522,689.37,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814348743,0.77355522,689.36,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814348937,0.77355522,689.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814349135,0.77355522,689.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814349341,0.77355522,689.33,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814349543,0.77355522,689.32,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814349740,1.08680887,689.59,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814349943,0.77349583,689.58,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814350144,1.08680887,689.59,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814350344,0.77348125,689.58,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814350643,0.77348125,689.57,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814350838,0.77348125,689.56,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814351038,0.77348125,689.55,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814351241,0.77348125,689.54,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814351446,0.77348125,689.53,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814351639,0.77348125,689.52,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814351838,0.77348125,689.51,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814352041,0.77348125,689.5,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814352238,0.77339562,689.49,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814352440,0.77339562,689.48,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814352639,0.77339562,689.47,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814352844,0.77339562,689.46,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814353143,0.77339562,689.45,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814353345,0.77339562,689.44,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814353538,0.77339562,689.43,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814353742,0.77339562,689.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814353940,0.77339562,689.41,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814354145,0.77329825,689.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814354347,0.77329825,689.39,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814354546,0.77329825,689.38,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814354846,0.77329825,689.37,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814355045,0.77322992,689.36,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814355345,0.77322992,689.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814355545,0.77322992,689.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814355741,0.77322992,689.33,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814355943,1.08680887,689.59,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814356146,1.03982251,689.58,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814356350,0.77317033,689.57,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814356542,0.28996013,689.75,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814356543,0.77317033,689.56,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814356748,0.77317033,689.55,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814356945,0.77317033,689.54,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814357251,0.77317033,689.53,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814357447,0.77317033,689.52,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814357750,0.77317033,689.51,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814357946,0.77304438,689.5,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814358145,0.77304438,689.49,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814358344,0.77304438,689.48,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814358550,0.77304438,689.47,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814358744,0.77304438,689.46,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814358948,0.77304438,689.45,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814359149,0.77304438,689.44,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814359348,0.77304438,689.43,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814359551,0.77304438,689.42,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814359850,0.28996013,689.75,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814359851,0.77297616,689.41,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814360049,0.77297616,689.4,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814360248,0.77297616,689.39,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814360447,0.77297616,689.38,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814360649,0.77297616,689.37,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814360849,0.28996013,689.75,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814360850,0.77297616,689.36,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814361050,0.77297616,689.35,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814361251,0.28996013,689.75,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814361452,0.77296979,689.74,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814361648,1.06293832,689.73,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814361852,1.06294253,689.72,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814362151,1.06294673,689.71,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814362353,0.77296979,689.7,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814362551,1.06295514,689.69,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814362748,1.06295935,689.68,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814363047,1.06296355,689.67,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814363247,1.06296776,689.66,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814363452,1.06297196,689.65,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814363653,1.06297617,689.64,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814363949,1.06298037,689.63,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814364153,1.06298458,689.62,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814364354,1.06298878,689.61,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814364654,0.77296979,689.6,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814364856,0.77296979,689.59,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814365051,0.29001899,689.61,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814365052,0.77287129,689.58,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814365354,0.77287129,689.57,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736814365554,0.77287129,689.57,687.82,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814365555,0.77280929,689.56,687.82,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814365759,0.77280929,689.55,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814365950,0.77280929,689.54,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814366157,0.77280929,689.53,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814366355,0.77280929,689.52,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814366651,0.77280929,689.51,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814366857,0.77280929,689.5,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814367056,0.77280929,689.49,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814367248,0.29001899,689.61,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814367249,0.77280929,689.48,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814367558,0.77280929,689.47,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814367854,0.77280929,689.46,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814368055,0.77280929,689.45,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814368253,0.77280929,689.44,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814368453,0.77280929,689.43,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814368657,0.77280929,689.42,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814368856,0.7722967,689.41,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814369048,0.7722967,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814369253,0.7722967,689.39,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814369451,0.7722967,689.38,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814369750,0.7722967,689.37,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814369954,0.7722967,689.36,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814370154,0.7722967,689.35,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814370354,0.7722967,689.34,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814370558,0.7722967,689.33,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814370757,0.77201275,689.32,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814370958,0.77201275,689.31,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814371158,0.77201275,689.3,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814371460,0.77201275,689.29,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814371656,0.77201275,689.28,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814371959,0.29001899,689.61,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814372260,0.77191707,689.6,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814372454,0.77191707,689.59,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814372653,0.77185532,689.58,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814372856,0.77185532,689.57,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814373052,1.06189534,689.56,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814373252,1.06189955,689.55,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814373456,0.77185532,689.54,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814373659,0.77185532,689.53,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814373860,0.77185532,689.52,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814374159,0.77185532,689.51,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814374361,0.77185532,689.5,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814374659,0.7716837,689.49,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814374955,0.7716837,689.48,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814375159,0.7716837,689.47,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814375455,0.7716837,689.46,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814375658,0.7716837,689.45,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814375859,0.7716837,689.44,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814376061,0.7716837,689.43,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814376255,0.7716837,689.42,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814376461,0.7716837,689.41,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814376662,0.7716837,689.4,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736814376963,0.7716837,689.39,687.93,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814377163,0.7716837,689.38,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736814377363,0.7716837,689.37,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736814377564,0.7716837,689.36,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736814377765,0.7716837,689.35,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736814377961,0.7716837,689.34,687.97,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814378165,0.7716837,689.33,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814378363,0.7716837,689.32,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814378566,0.7716837,689.31,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814378767,0.29004423,689.55,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814378768,0.7716837,689.3,687.98,1.3731962]
["bitfinex-derivatives","BNBF0:USTF0",1736814378968,0.7716837,689.29,687.98,1.3731962]
["bitfinex-derivatives","BNBF0:USTF0",1736814379169,0.7716837,689.28,687.98,1.3731962]
["bitfinex-derivatives","BNBF0:USTF0",1736814379365,0.7716837,689.27,687.98,1.3731962]
["bitfinex-derivatives","BNBF0:USTF0",1736814379561,1.08680887,689.49,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814379766,0.77143376,689.48,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814379966,0.77143376,689.47,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814380166,0.77143376,689.46,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814380363,0.77143376,689.45,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814380565,0.77143376,689.44,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814380768,0.77143376,689.43,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814380966,0.7714323,689.42,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814381161,0.7714323,689.41,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814381366,0.7714323,689.4,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814381571,0.7714323,689.39,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814381771,0.7714323,689.38,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814381963,0.7714323,689.37,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814382167,0.7714323,689.36,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814382370,0.77145939,689.35,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814382570,0.77145939,689.34,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814382770,0.77145939,689.33,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736814382972,0.77145939,689.32,687.99,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814383171,0.77145939,689.31,687.99,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814383473,0.77145939,689.3,687.99,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814383665,0.77145939,689.29,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814383870,0.77145939,689.28,688.0,1.37318775]
["bitfinex-derivatives","BNBF0:USTF0",1736814384167,0.77145939,689.27,688.0,1.37318775]
["bitfinex-derivatives","BNBF0:USTF0",1736814384371,0.77148996,689.26,688.0,1.37318775]
["bitfinex-derivatives","BNBF0:USTF0",1736814384567,1.08680887,689.47,688.0,1.37318775]
["bitfinex-derivatives","BNBF0:USTF0",1736814384771,0.77148316,689.46,688.0,1.37318775]
["bitfinex-derivatives","BNBF0:USTF0",1736814384965,0.77148316,689.45,688.0,1.37318775]
["bitfinex-derivatives","BNBF0:USTF0",1736814385165,0.77148316,689.44,688.0,1.37318775]
["bitfinex-derivatives","BNBF0:USTF0",1736814385364,0.77148316,689.43,688.0,1.37318775]
["bitfinex-derivatives","BNBF0:USTF0",1736814385565,0.77148316,689.42,688.0,1.37318775]
["bitfinex-derivatives","BNBF0:USTF0",1736814385772,0.77148316,689.41,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814385966,0.77148316,689.4,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814386171,1.08680887,689.45,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814386373,0.77159696,689.44,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814386577,0.77159696,689.43,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814386872,0.77159696,689.42,688.01,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814387071,0.77159696,689.41,688.01,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814387273,0.77159696,689.4,688.01,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814387568,0.77159696,689.39,688.01,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814387772,0.77159696,689.38,688.01,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814387973,0.77159696,689.37,688.05,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814388172,0.77181935,689.36,688.05,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814388373,0.77181935,689.35,688.05,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814388573,0.77181935,689.34,688.05,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814388774,0.77181397,689.33,688.05,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814389073,0.77181397,689.32,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814389275,0.77181397,689.31,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814389476,0.77181397,689.3,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814389673,0.77181397,689.29,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814389873,0.77181397,689.28,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814390077,1.08680887,689.45,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814390371,0.77194388,689.44,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814390576,0.77194388,689.43,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814390776,0.77194388,689.42,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814390977,0.77194388,689.41,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814391177,0.77194388,689.4,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814391377,0.77194388,689.39,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736814391581,0.77194388,689.38,688.01,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814391777,0.77194388,689.37,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814391973,0.77194388,689.36,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814392278,0.77224641,689.35,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814392473,0.77224641,689.34,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814392675,0.77224641,689.33,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814392977,0.77224641,689.32,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814393177,0.77224641,689.31,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814393373,0.77224641,689.3,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814393577,0.77224641,689.29,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814393776,0.77224641,689.28,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814394075,0.77224641,689.27,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814394274,0.77224641,689.26,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814394582,0.77224641,689.25,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814394779,0.77224641,689.24,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814394979,0.77224641,689.23,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814395180,0.77224641,689.22,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814395377,1.08680887,689.43,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814395580,0.77272331,689.42,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814395880,0.77274464,689.41,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814396181,0.77274464,689.4,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814396382,0.77289012,689.39,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814396580,0.77289012,689.38,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814396779,0.77289012,689.37,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814396981,0.77289012,689.36,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814397280,0.77289012,689.35,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814397477,0.77289012,689.34,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814397674,0.77289012,689.33,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736814397879,0.77307019,689.32,688.02,1.3731793]
["bitfinex-derivatives","BNBF0:USTF0",1736814398075,0.77307019,689.31,688.02,1.3731793]
["bitfinex-derivatives","BNBF0:USTF0",1736814398380,0.77307019,689.3,688.02,1.3731793]
["bitfinex-derivatives","BNBF0:USTF0",1736814398575,0.77307019,689.29,688.02,1.3731793]
["bitfinex-derivatives","BNBF0:USTF0",1736814398781,0.77307019,689.28,688.05,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814398978,0.77307019,689.27,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736814399181,0.77307019,689.26,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736814399382,0.77307019,689.25,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736814399579,0.77307019,689.24,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736814399785,0.77307019,689.23,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736814400083,0.29004423,689.55,688.07,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814400084,0.77307019,689.22,688.07,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814400278,0.77307019,689.21,688.07,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814400477,0.77307019,689.2,688.07,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814400678,0.77307019,689.19,688.07,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814400984,0.77307019,689.18,688.11,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814401181,0.77307019,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814401376,1.08680887,689.34,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814401580,0.29004423,689.55,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814401581,1.86049278,689.33,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814401778,0.77368391,689.32,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814401981,0.77368391,689.31,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814402178,0.77368391,689.3,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814402384,0.77368391,689.29,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814402682,0.77368391,689.28,688.16,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814402886,0.77368391,689.27,688.16,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814403081,0.77368391,689.26,688.16,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814403283,0.77368391,689.25,688.16,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814403482,0.77385128,689.24,688.16,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814403683,0.77385128,689.23,688.14,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814403883,0.77385128,689.22,688.14,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814404086,0.77385128,689.21,688.14,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814404387,1.08680887,689.49,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814404388,0.77385128,689.2,688.21,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814404587,0.77385128,689.19,688.21,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814404787,0.77385128,689.18,688.21,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814405090,0.77385128,689.17,688.21,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814405286,0.29004423,689.55,688.2,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814405287,0.77385128,689.16,688.2,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814405488,0.77385128,689.15,688.2,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814405687,0.77385128,689.14,688.2,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814405987,0.77385128,689.13,688.2,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814406189,0.77385128,689.12,688.2,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814406488,0.77385128,689.11,688.2,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814406688,0.77385128,689.1,688.2,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814406883,0.77385128,689.09,688.2,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814407085,0.77385128,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814407388,0.77393668,689.07,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814407599,1.08680887,689.23,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814407783,0.77388351,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814407990,0.77388351,689.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814408288,0.77388351,689.2,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814408489,0.77388351,689.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814408690,0.77388351,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814408990,0.77388351,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814409192,1.08680887,689.24,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814409393,0.77395292,689.23,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814409592,0.77395292,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814409791,0.77395292,689.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814409993,1.3768531,689.55,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814409994,0.77395292,689.2,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814410189,0.77395292,689.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814410387,0.77395292,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814410588,0.77395292,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814410790,0.77395292,689.16,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814410987,0.77395292,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814411193,0.77363584,689.14,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814411393,0.77363584,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814411594,0.77363584,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814411791,0.77363584,689.11,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814411992,0.77363584,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814412192,0.77363584,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814412387,0.77363584,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814412594,0.77363584,689.07,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814412792,0.29004423,689.55,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814412793,0.77363584,689.06,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814413092,1.08680887,689.33,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814413286,0.290141,689.32,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814414297,0.77304409,689.31,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814414595,0.290141,689.32,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814414596,0.77304409,689.3,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814414790,0.77304409,689.29,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814414992,0.290141,689.32,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814414993,0.77304409,689.28,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814415193,0.77304409,689.27,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814415495,0.77308538,689.26,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814415689,0.77308538,689.25,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814415894,0.77308538,689.24,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814416189,0.77308538,689.23,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814416397,0.77308538,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814416588,0.77308538,689.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814416788,0.77308538,689.2,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814416993,0.77308538,689.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814417187,0.77302508,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814417387,0.77302508,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814417592,0.77302508,689.16,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814417888,0.77302508,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814418092,0.77302508,689.14,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814418290,0.77302508,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814418489,0.77302508,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814418695,0.77302508,689.11,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814418995,0.77302508,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814419195,0.77302508,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814419495,0.77302508,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814419697,0.77303146,689.07,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814419894,0.77303146,689.06,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814420094,0.290141,689.32,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814420095,0.77303146,689.05,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814420289,0.77303146,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814420494,0.77303146,689.03,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814420696,0.77303146,689.02,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814420892,0.77303146,689.01,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814421089,0.77303146,689.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814421291,0.77303146,688.99,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814421492,0.77303146,688.98,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814421696,0.77303146,688.97,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814421893,0.77303146,688.96,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814422095,0.77303146,688.95,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814422299,0.77303146,688.94,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814422500,0.77303146,688.93,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814422695,0.77303146,688.92,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814422901,0.77303146,688.91,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814423100,0.77303146,688.9,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814423301,0.77303146,688.89,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814423499,0.77303146,688.88,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814423699,1.08680887,689.3,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814423899,1.32978902,689.29,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814424196,1.03963539,689.28,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814424400,0.77278759,689.27,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814424594,0.77278759,689.26,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814424796,1.03962355,689.25,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814425100,1.03962355,689.24,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814425294,1.03962355,689.23,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814425501,1.32980034,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814425700,1.03961724,689.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814425898,0.77278759,689.2,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814426102,0.77278759,689.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814426402,0.77278759,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814426602,0.77278759,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814426802,0.77278759,689.16,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814426997,0.77278759,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814427195,0.77278759,689.14,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814427397,0.77278759,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814427703,0.77278759,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814427902,0.77278759,689.11,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814428103,0.2901831,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814428104,0.77278759,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814428399,0.77228179,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814428601,0.77228179,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814428803,0.77228179,689.07,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814429002,0.77228179,689.06,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814429202,0.77228179,689.05,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814429404,0.77228179,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814429599,0.77228179,689.03,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814429797,0.77228179,689.02,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814430003,0.77228179,689.01,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814430203,0.77206336,689.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814430504,0.77206336,688.99,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814430701,0.77206336,688.98,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814430898,0.77206336,688.97,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814431102,0.77206336,688.96,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814431300,0.77206336,688.95,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814431504,0.77206336,688.94,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814431700,0.2901831,689.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814431900,0.26683061,689.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814432104,1.06213812,689.2,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814432298,1.03877721,689.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814432501,1.32897715,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814432698,1.03877721,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814432902,1.0387719,689.16,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814433101,0.7719466,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814433302,0.7719466,689.14,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814433503,0.7719466,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814433704,0.7719466,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814433906,0.77180165,689.11,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814434106,0.77180165,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814434306,0.77180165,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814434507,0.77180165,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814434708,0.29019994,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814434709,0.77180165,689.07,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814435008,0.77180165,689.06,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814435209,0.29019994,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814435409,0.77171176,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814435609,0.77171176,689.16,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814435802,0.77172455,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814436001,0.77172455,689.14,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814436206,0.77172455,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814436406,0.77172455,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814436606,0.77172455,689.11,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814436905,0.77172455,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814437107,0.77172455,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814437307,0.77172455,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814437509,0.77172455,689.07,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814437706,0.77172455,689.06,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814437907,0.77172455,689.05,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814438113,0.77172455,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814438307,0.77172455,689.03,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814438507,0.77172455,689.02,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814438712,0.77172455,689.01,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814439011,0.77172455,689.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814439205,0.77172455,688.99,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814439406,0.77172455,688.98,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814439709,0.77172455,688.97,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814439913,0.77172455,688.96,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814440211,0.77172455,688.95,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814440411,0.29019994,689.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814440607,0.77176651,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814440811,0.77176651,689.16,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814441011,0.77176651,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814441311,0.77176651,689.14,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814441613,0.77175431,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814441809,0.77175431,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814442009,0.77176992,689.11,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814442211,0.77176992,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814442406,0.77176992,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814442606,0.77176992,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814442805,0.77176992,689.07,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814443010,0.77176992,689.06,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814443207,0.77176992,689.05,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814443415,0.77174481,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814443714,0.77174481,689.03,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814443916,0.77174481,689.02,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814444213,0.77174481,689.01,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814444519,0.77174481,689.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814444810,0.77174481,688.99,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814445008,0.77174481,688.98,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814445311,0.77174481,688.97,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814445507,1.08680887,689.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814445707,0.77174744,689.16,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814445914,0.77174744,689.15,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814446116,0.77174744,689.14,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814446312,0.77174744,689.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814446515,0.77174744,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814446713,0.77174744,689.11,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814446913,0.77174744,689.1,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814447113,0.77174744,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814447314,0.77179378,689.08,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814447510,0.77179378,689.07,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814447713,0.77179378,689.06,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814447913,1.08680887,689.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814447914,0.77179378,689.05,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814448114,0.77179378,689.04,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814448310,0.77179378,689.03,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814448517,0.77179378,689.02,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814448717,0.77179378,689.01,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814449018,0.77179378,689.0,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814449318,0.77188486,688.99,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814449516,0.77188486,688.98,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814449717,0.77191089,688.97,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814449917,1.08680887,689.09,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814449918,0.77191089,688.96,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814450115,0.77191089,688.95,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814450316,0.77191089,688.94,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814450516,0.77191089,688.93,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814450711,0.77191089,688.92,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814450912,0.77191089,688.91,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736814451113,0.77198242,688.9,687.73,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814451318,0.77198242,688.89,687.73,1.37330188]
["bitfinex-derivatives","BNBF0:USTF0",1736814451517,0.77198242,688.88,687.73,1.37330188]
["bitfinex-derivatives","BNBF0:USTF0",1736814451714,0.77202331,688.87,687.73,1.37330188]
["bitfinex-derivatives","BNBF0:USTF0",1736814451919,0.77202331,688.86,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814452120,0.77202331,688.85,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814452319,1.08680887,689.01,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814452516,0.77204588,689.0,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814452716,1.85885475,688.99,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814453015,1.08680887,688.99,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814453222,0.77207137,688.98,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814453414,0.77207137,688.97,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814453614,1.08680887,688.93,687.76,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814453922,0.77207137,688.92,687.76,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814454318,0.77207137,688.92,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814454319,1.85888024,688.92,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814454518,0.77207137,688.91,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814455317,0.77207137,688.91,687.79,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814455921,0.77207137,688.91,687.8,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814456120,0.77207137,688.9,687.8,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814456326,0.77207137,688.89,687.8,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814456519,0.77207137,688.88,687.8,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814456824,0.77207137,688.87,687.8,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814457025,0.77207137,688.86,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814457218,0.77207137,688.85,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814457423,1.08680887,688.91,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814457624,0.77240718,688.9,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814457823,0.77240718,688.89,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814458017,0.77240718,688.88,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814458218,0.77240718,688.87,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814458421,0.77240718,688.86,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814458621,0.77240718,688.85,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814458822,0.77254862,688.84,687.78,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814459019,0.29019994,689.18,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814459020,0.77254862,688.83,687.77,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814459222,1.08680887,688.92,687.77,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814459529,0.77252317,688.91,687.77,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814459724,0.77252317,688.9,687.77,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814460029,0.77252317,688.89,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814460327,0.77252317,688.88,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814460525,0.77252317,688.87,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814460725,1.08680887,689.03,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814460923,0.77280829,689.02,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814461127,0.77280829,689.01,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814461327,0.77280829,689.0,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814461627,0.77280829,688.99,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814461827,0.77280829,688.98,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814462028,0.77280829,688.97,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814462228,1.08680887,689.06,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814463027,1.08680887,689.1,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814463630,0.7732831,689.09,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814463830,0.7732831,689.08,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814464133,0.7732831,689.07,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814464331,0.7732831,689.06,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814464526,0.7732831,689.05,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814464730,0.7732831,689.04,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814464930,1.08680887,689.13,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814464931,0.7732831,689.03,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814465130,0.29019994,689.18,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814465131,0.7732831,689.02,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814465329,0.7732831,689.01,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814465530,0.7732831,689.0,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814465729,0.7732831,688.99,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814466030,0.7732831,688.98,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814466230,0.7732831,688.97,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814466429,0.7732831,688.96,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814466629,0.7732831,688.95,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814466827,0.7732831,688.94,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814467031,0.7732831,688.93,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814467331,0.7732831,688.92,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814467524,0.77408432,688.91,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814467728,0.77408432,688.9,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814467928,0.77408432,688.89,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814468127,0.77408432,688.88,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814468329,1.08680887,689.16,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814468330,0.77408432,688.87,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814468529,0.77408432,688.86,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814468730,0.77408432,688.85,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814468926,0.77408432,688.84,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814469133,1.08680887,689.16,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814469434,0.7742717,689.15,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814469627,0.7742717,689.14,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814469831,0.7742717,689.13,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814470031,0.7742717,689.12,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814470226,0.7742717,689.11,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814470426,0.7742717,689.1,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814470630,1.86108057,689.09,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814470827,0.7742717,689.08,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814471027,0.7742717,689.07,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814471233,0.7742717,689.06,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736814471535,0.7742717,689.05,687.73,1.37330188]
["bitfinex-derivatives","BNBF0:USTF0",1736814471730,0.7742717,689.04,687.73,1.37330188]
["bitfinex-derivatives","BNBF0:USTF0",1736814472035,0.77435667,689.03,687.73,1.37330188]
["bitfinex-derivatives","BNBF0:USTF0",1736814472237,0.77435667,689.02,687.75,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814472435,0.77435667,689.01,687.75,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814472629,0.77435667,689.0,687.75,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814472834,0.77435667,688.99,687.76,1.52215986]
["bitfinex-derivatives","BNBF0:USTF0",1736814473034,0.77435667,688.98,687.76,1.52215986]
["bitfinex-derivatives","BNBF0:USTF0",1736814473336,0.77436739,688.97,687.81,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814473535,0.77436739,688.96,687.81,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814473735,0.77436739,688.95,687.81,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814473939,0.77436739,688.94,687.82,1.52227447]
["bitfinex-derivatives","BNBF0:USTF0",1736814474136,0.77436739,688.93,687.81,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814474433,0.77436739,688.92,687.8,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814474736,1.08680887,689.0,687.8,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814474930,0.77445547,688.99,687.8,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814475131,0.77444913,688.98,687.84,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814475334,0.77444913,688.97,687.84,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814475638,0.77444913,688.96,687.84,1.08249008]
["bitfinex-derivatives","BNBF0:USTF0",1736814475936,0.77444913,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814476136,0.77444913,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814476338,0.29019994,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814476535,0.7745362,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814476733,0.7745362,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814476937,0.7745362,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814477237,0.7745362,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814477536,0.7745362,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814477836,0.7745362,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814478039,0.7745362,689.11,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814478238,0.7745362,689.1,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814478431,0.7745362,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814478633,0.7745362,689.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814478837,0.7745362,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814479032,0.7745362,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814479233,0.77464813,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814479439,0.77464813,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814479633,0.77464813,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814479838,0.77464813,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814480039,0.77464813,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814480235,0.77464813,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814480540,0.77464813,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814480737,0.77464813,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814480934,0.77464813,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814481134,0.77464813,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814481337,0.77464813,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814481639,0.77464813,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814481840,0.77464813,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814482034,0.77464813,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814482236,0.77464813,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814482543,0.29019994,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814482744,0.7745815,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814482947,0.29019994,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814482948,0.7745815,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814483147,0.7745815,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814483348,0.7745815,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814483542,0.7745815,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814483745,0.7745815,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814483942,0.7745815,689.11,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814484147,0.7745815,689.1,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814484348,0.7745815,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814484548,0.7745815,689.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814484750,0.7745815,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814484950,0.7745815,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814485151,0.7745815,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814485343,0.7745815,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814485550,0.7745815,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814485749,0.7745815,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814485945,0.29019994,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814485946,0.7745815,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814486151,0.7745815,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814486346,0.7745815,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814486543,0.7745815,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814486748,0.77439206,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814486949,0.77439206,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814487244,0.77439206,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814487449,0.29019994,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814487652,0.7743303,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814487848,0.7743303,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814488045,0.7743303,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814488249,0.7743303,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814488453,0.7743303,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814488649,0.7743303,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814488850,0.7743303,689.11,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814489045,0.7743303,689.1,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814489251,0.7743303,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814489553,0.7743303,689.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814489851,0.7743303,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814490053,0.7743303,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814490252,0.7743303,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814490449,0.7743303,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814490654,0.7743303,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814490853,0.7743303,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814491053,0.7743303,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814491249,0.7743303,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814491455,0.7743303,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814491652,0.7743303,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814491853,0.7743303,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814492049,0.29019994,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814492254,0.77410558,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814492552,0.77410558,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814492748,0.77410558,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814492948,0.77410558,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814493251,0.77410558,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814493448,0.77410558,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814493649,0.77410558,689.11,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814493848,0.29019994,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814493849,0.77402642,689.1,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814494052,0.77402642,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814494252,0.77402642,689.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814494554,0.29019994,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814494555,0.77402642,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814494749,0.77402642,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814494951,0.77402642,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814495153,0.77402642,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814495355,0.77402642,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814495556,0.77402642,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814495755,0.77402642,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814495958,0.77402642,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814496255,0.29019994,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814496452,0.77386748,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814496649,0.77386748,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814496851,0.77386748,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814497156,0.77386748,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814497359,0.77386748,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814497657,0.77378998,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736814497858,0.77378998,689.11,687.86,1.52033929]
["bitfinex-derivatives","BNBF0:USTF0",1736814498058,0.77378998,689.1,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814498357,0.29019994,689.18,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814498358,0.77378998,689.09,687.88,1.52016226]
["bitfinex-derivatives","BNBF0:USTF0",1736814498652,0.77378998,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814498851,0.77378998,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814499055,0.77378998,689.06,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814499258,0.77378998,689.05,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814499451,0.29019994,689.18,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814499651,0.77364239,689.17,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814499851,0.77364239,689.16,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814500052,0.77364239,689.15,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814500256,0.77364239,689.14,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814500452,0.77364239,689.13,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814500653,0.77364239,689.12,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814500852,0.77364239,689.11,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814501052,0.77364239,689.1,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814501257,0.77364239,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814501458,0.77364239,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814501657,0.77364239,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814501857,0.77364239,689.06,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814502155,0.77353607,689.05,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814502459,0.77353607,689.04,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814502660,0.29019994,689.18,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814502858,0.77348637,689.17,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814503055,0.77348637,689.16,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814503260,0.77348637,689.15,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814503456,0.77349168,689.14,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814503662,0.77349168,689.13,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814503961,0.77349168,689.12,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814504162,0.77349168,689.11,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814504363,0.77349168,689.1,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814504559,0.77349168,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814504757,0.77349168,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814504956,0.77349168,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814505259,1.08680887,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814505563,0.77349667,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814505760,0.77349667,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814505961,0.77349667,689.06,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814506162,0.77349667,689.05,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814506363,0.77349667,689.04,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814506663,0.77349667,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814506858,0.77349667,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814507058,1.08680887,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814507059,0.77349667,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814507261,0.77349667,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814507457,0.77349667,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814507661,0.77349667,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814507859,0.77349667,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814508063,1.08680887,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814508064,0.77349667,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814508365,0.77349667,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814508564,0.77349667,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814508863,0.77349667,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814509064,0.77349667,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814509265,1.08680887,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814509465,0.7735637,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814509666,0.7735637,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814509866,0.7735637,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814510067,0.7735637,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814510268,0.7735637,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814510466,0.7735637,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814510662,0.7735637,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814510961,0.7735637,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814511162,1.08680887,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814511366,0.77361849,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814511566,0.77361849,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814511871,0.77361849,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814512070,0.29019994,689.18,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814512071,0.77361849,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814512269,0.77361849,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814512463,0.77361849,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814512667,0.77361849,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814512863,0.77361849,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814513070,0.77377773,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814513371,0.77377773,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814513567,0.77377773,688.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814513869,0.77377773,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814514068,0.77377773,688.89,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814514265,0.77387609,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814514466,0.77387609,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814514665,1.08680887,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814514867,0.77388092,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814515069,1.08680887,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814515070,0.77386453,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814515271,0.77386453,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814515472,0.77386453,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814515667,0.77386453,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814515873,0.77386453,688.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814516170,0.77386453,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814516371,0.77386453,688.89,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814516675,0.77398144,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814516871,0.77398144,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814517067,0.77398144,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814517268,1.08680887,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814517269,0.77398144,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814517473,1.08680887,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814517671,0.77409566,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814517875,0.77409566,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814518169,0.29019994,689.18,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814518170,0.77409566,688.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814518375,0.77409566,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814518570,0.77409566,688.89,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814518769,0.77409566,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814518975,0.77414854,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814519275,0.77414854,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814519473,0.77414854,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814519671,1.08680887,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814519874,0.77423734,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814520074,0.77423734,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814520273,0.77423734,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814520474,0.77423734,688.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814520775,0.77423734,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814520970,0.77431695,688.89,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814521169,0.77431695,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814521370,0.77431695,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814521574,0.77431695,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814521874,0.77431695,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814522075,0.77431695,688.84,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814522270,0.77441243,688.83,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814522471,1.08680887,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814522669,0.77446607,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814522869,0.77446307,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814523073,0.77446307,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814523274,0.77446307,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814523577,0.77446307,688.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814523776,0.77446307,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814523978,0.77446307,688.89,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814524175,0.77446307,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814524371,0.77446307,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814524576,0.77446307,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814524772,1.08680887,689.04,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814524978,0.7744559,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814525175,0.7744559,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814525374,0.77445162,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814525578,0.77445162,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814525779,0.77445162,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814525978,0.77445162,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814526282,0.77445162,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814526578,0.77445162,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814526781,0.77445162,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814526980,0.77445162,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814527180,0.77445162,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814527379,0.77445162,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814527577,0.77445162,688.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814527775,0.29019994,689.18,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814527776,0.77445162,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814527978,0.77445162,688.89,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814528280,0.77445162,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814528482,0.77445162,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814528779,0.77448643,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814528980,0.77448643,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814529277,0.77448643,688.84,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814529476,0.77448643,688.83,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814529682,0.77448643,688.82,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814529882,1.08680887,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814530077,0.7744566,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814530278,0.29019994,689.18,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814530279,0.7744566,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814530484,0.7744566,689.06,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814530683,0.7744566,689.05,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814530884,0.7744566,689.04,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814531085,0.7744566,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814531285,0.7744566,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814531584,0.7744566,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814531785,0.7744566,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814532088,0.7744566,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814532282,0.7744566,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814532483,0.7744566,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814532679,0.7744566,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814532884,1.08680887,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814532885,0.7744566,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814533082,1.08680887,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814533281,0.77442505,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814533483,0.77442505,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814533685,0.77442505,689.06,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814533883,0.77442505,689.05,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814534079,0.77442505,689.04,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814534284,0.77442505,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814534584,0.77442505,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814534789,0.77442505,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814534986,0.77442505,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814535186,0.77442505,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814535389,0.77442505,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814535587,1.08680887,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814535783,1.08680887,689.05,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814535987,0.77438527,689.04,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814536187,0.77438527,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814536387,0.77438527,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814536588,0.77438527,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814536790,0.77438527,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814536990,0.77438527,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814537190,0.77438527,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814537386,0.77438527,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814537590,0.29019994,689.18,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814537591,0.77438527,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814537790,0.77438527,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814537991,0.77438527,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814538191,1.08680887,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814538192,0.77438527,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814538489,0.77438527,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814538690,0.77438527,688.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814538891,0.77438527,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814539189,0.29019994,689.18,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814539190,0.77438527,688.89,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814539394,0.77438527,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814539587,0.77438527,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814539788,0.77438527,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814539991,1.08680887,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814539992,0.77438527,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814540191,0.77438527,688.84,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814540490,0.77438527,688.83,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814540792,1.08680887,688.95,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814540992,0.77430679,688.94,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814541193,1.86111566,688.93,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814541393,0.77430679,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814541691,0.77430679,688.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814541893,1.08680887,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814542096,0.77430679,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814542286,0.77430679,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814542491,1.08680887,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814542492,0.77430679,688.84,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814542793,1.08680887,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814542991,0.77427119,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814543195,0.77427119,688.84,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814543488,1.08680887,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814543692,0.77425924,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814543893,0.77425924,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814544094,0.77425334,688.84,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814544295,1.08680887,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814544588,0.77423836,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814544789,0.77423836,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814544994,1.08680887,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814545195,0.77423288,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814545394,0.77423288,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814545598,0.77423288,688.85,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814545891,1.08680887,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814546090,1.86104291,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814546396,0.77423404,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814546596,1.08680887,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814546795,0.77423506,688.86,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814546998,1.08680887,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814547897,0.77424143,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814548091,1.08680887,688.92,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814548296,0.77423667,688.91,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814548496,1.86104554,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814548797,0.77423667,688.89,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814548992,0.77423667,688.88,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814549194,0.77423667,688.87,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814549394,1.08680887,688.9,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814549996,1.08680887,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814550292,0.77424989,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814550599,0.77424989,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814550796,1.08680887,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814550998,0.77417951,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814551198,0.77417971,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814551401,1.08680887,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814551698,0.77416417,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814551892,0.77416417,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814552095,0.77416417,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814552296,0.77416417,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814552496,0.77416417,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814552698,1.08680887,689.12,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814552897,0.77415134,689.11,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814553098,0.77415134,689.1,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814553294,0.77415134,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814553493,0.77415134,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814553697,0.77415134,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814553896,0.77415134,689.06,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814554098,0.77415134,689.05,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814554398,0.77415134,689.04,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814554600,0.77415134,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814554800,1.08680887,689.14,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814554801,0.77415134,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814555099,0.77415134,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814555402,0.77415134,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814555598,1.08680887,689.22,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814555796,0.77411255,689.17,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814555995,0.77411255,689.16,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814556195,0.77411255,689.15,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814556398,0.77411255,689.14,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814556600,0.77411255,689.13,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814556904,0.77411255,689.12,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814557102,0.77411255,689.11,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814557303,0.77411255,689.1,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814557602,0.77412554,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814557801,0.77412554,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814557997,0.77412554,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814558204,0.77412554,689.06,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814558404,0.77412554,689.05,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814558598,0.77412554,689.04,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814558805,0.77412554,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814559004,0.77412554,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814559199,0.77412554,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814559400,0.77412554,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814559607,0.77412554,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814559804,1.08680887,689.51,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814559805,0.77412554,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814560001,0.77412554,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814560306,0.77412554,688.96,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814560508,1.08680887,689.21,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814560707,0.7742694,689.17,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814560901,0.7742694,689.16,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814561104,0.7742694,689.15,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814561304,1.08680887,689.21,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814561305,0.7742694,689.14,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814561503,0.7742694,689.13,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814561710,0.7742694,689.12,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814561910,1.08680887,689.21,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814561911,0.7742694,689.11,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814562210,1.08680887,689.21,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814562211,0.7742694,689.1,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814562405,0.7742694,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814562609,0.7742694,689.08,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814562808,0.7742694,689.07,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814563005,0.7742694,689.06,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814563208,0.7742694,689.05,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814563406,0.7742694,689.04,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814563614,0.7742694,689.03,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814563910,0.7742694,689.02,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814564111,0.7742694,689.01,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814564311,0.7742694,689.0,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814564613,0.7742694,688.99,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814564812,0.7742694,688.98,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814565014,0.7742694,688.97,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814565207,1.08680887,689.22,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814565411,1.86114114,689.17,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814565609,0.77433227,689.16,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814565807,0.77433227,689.15,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814566011,0.77433227,689.14,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814566209,0.77433227,689.13,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814566411,0.77433227,689.12,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814566609,0.77433227,689.11,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814566809,0.77433227,689.1,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814567014,0.77433227,689.09,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736814567315,0.77433227,689.08,687.88,1.51482634]
["bitfinex-derivatives","BNBF0:USTF0",1736814567510,0.77433227,689.07,687.88,4.36560859]
["bitfinex-derivatives","BNBF0:USTF0",1736814567709,0.77433227,689.06,687.89,1.80557049]
["bitfinex-derivatives","BNBF0:USTF0",1736814567908,0.77433227,689.06,687.88,2.85078225]
["bitfinex-derivatives","BNBF0:USTF0",1736814567909,0.77433227,689.05,687.9,1.80556627]
["bitfinex-derivatives","BNBF0:USTF0",1736814568114,0.77433227,689.04,687.91,1.80556204]
["bitfinex-derivatives","BNBF0:USTF0",1736814568310,1.08680887,689.13,687.92,1.80555782]
["bitfinex-derivatives","BNBF0:USTF0",1736814568311,0.77433227,689.03,687.92,1.80555782]
["bitfinex-derivatives","BNBF0:USTF0",1736814568514,0.77433227,689.03,687.88,2.85078225]
["bitfinex-derivatives","BNBF0:USTF0",1736814568515,0.77433227,689.02,687.93,1.80555359]
["bitfinex-derivatives","BNBF0:USTF0",1736814568717,0.77433227,689.01,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814568917,0.77433227,689.0,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814569114,0.77433227,688.99,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814569308,0.77418641,688.98,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814569514,1.08680887,689.13,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814569815,0.77417037,689.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814570015,0.77417037,689.11,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814570217,0.77417037,689.1,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814570416,0.77417037,689.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814570617,0.77417037,689.08,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814570817,0.77417037,689.07,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814571019,0.77417037,689.06,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814571212,0.77411574,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814571415,0.77411574,689.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814571618,1.08680887,689.12,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814571817,0.77410129,689.11,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814572017,0.77410129,689.1,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814572319,0.77410129,689.09,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814572512,0.77410129,689.08,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814572715,0.77410129,689.07,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814572913,0.77410129,689.06,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814573113,0.77410129,689.05,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814573311,0.77410129,689.04,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814573515,0.77410129,689.03,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814573814,0.77410129,689.02,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814574012,0.77410129,689.01,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736814574319,0.77410129,689.0,687.95,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814574518,0.77410129,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814574818,1.08680887,689.12,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814575020,0.77405212,689.11,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814575220,1.08680887,689.08,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814575415,0.77405212,689.07,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814575715,0.77405212,689.06,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814575919,0.77405212,689.05,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814576120,0.77405212,689.04,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814576321,0.77405212,689.03,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814576618,1.08680887,689.08,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814576619,0.77405212,689.02,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814576819,0.77405212,689.01,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814577020,0.77405212,689.0,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814577214,0.77405212,688.99,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814577414,0.77405212,688.98,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814577617,1.08680887,689.07,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814577815,0.77402252,689.06,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814578016,0.77402252,689.05,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814578320,0.77402252,689.04,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814578517,0.77402252,689.03,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814578720,0.77402252,689.02,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814578923,0.77402252,689.01,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814579222,0.77402252,689.0,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814579421,1.08680887,689.05,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814579422,0.77402252,688.99,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814579622,0.77401645,688.98,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814579822,1.08680887,689.05,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814580016,1.86082532,689.04,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814580322,0.77401645,689.03,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814580623,0.77401645,689.02,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814580823,0.77401645,689.01,687.97,1.51517237]
["bitfinex-derivatives","BNBF0:USTF0",1736814581017,0.77401645,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814581323,0.77401645,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814581521,1.08680887,689.03,687.97,1.51522543]
["bitfinex-derivatives","BNBF0:USTF0",1736814581721,1.86081869,689.02,687.97,1.51522543]
["bitfinex-derivatives","BNBF0:USTF0",1736814582022,0.77400982,689.01,687.97,1.51522543]
["bitfinex-derivatives","BNBF0:USTF0",1736814582222,0.77400982,689.0,687.97,1.51522543]
["bitfinex-derivatives","BNBF0:USTF0",1736814582523,0.77400982,688.99,687.97,1.51522543]
["bitfinex-derivatives","BNBF0:USTF0",1736814582717,0.77400982,688.98,687.97,1.51522543]
["bitfinex-derivatives","BNBF0:USTF0",1736814582917,1.30417065,689.45,687.97,1.51522543]
["bitfinex-derivatives","BNBF0:USTF0",1736814582918,1.08680887,689.01,687.97,1.51522543]
["bitfinex-derivatives","BNBF0:USTF0",1736814583120,0.77402246,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814583321,0.77402246,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814583617,0.77402246,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814583820,1.08680887,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814584020,0.77403998,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814584222,1.08680887,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814584419,0.77405624,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814584623,1.08680887,689.16,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814584823,0.77405548,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814585024,0.77405548,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814585224,0.77405548,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814585523,0.77405548,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814585723,0.77405548,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814585923,0.77405548,689.1,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814586125,0.77405548,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814586325,0.77405548,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814586527,0.77405548,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814586725,0.77405548,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814587024,0.77405548,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814587219,0.77405548,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814587424,0.77405548,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814587723,0.77405548,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814587924,0.77405548,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814588224,0.77405548,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814588424,0.77405548,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814588624,0.77405548,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814588825,1.08680887,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814589024,0.77416251,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814589221,0.77416251,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814589426,0.77416251,689.1,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814589727,0.77416251,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814589925,0.77416251,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814590125,0.77416251,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814590325,0.77416251,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814590526,0.77416251,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814590719,0.77416251,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814590919,0.77416251,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814591225,0.77416251,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814591428,0.77416251,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814591626,0.77416251,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814591821,0.77416251,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814592022,0.77416251,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814592223,0.77416251,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814592426,1.08680887,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814592626,0.77435763,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814592822,0.77437912,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814593026,0.77437912,689.1,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814593227,0.77437912,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814593422,0.77437912,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814593627,0.77437912,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814593926,0.77437912,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814594121,1.08680887,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814594326,0.77437912,688.96,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814594626,1.08680887,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814596224,1.08680887,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814596425,0.77455516,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814596622,1.08680887,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814596823,0.77455897,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814597023,0.77455897,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814597227,0.77455897,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814597528,0.77455897,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814597729,0.77455897,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814598029,0.77455897,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814598224,0.77455897,688.96,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814598524,1.08680887,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814598731,2.32425579,690.28,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814598732,1.8615608,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814599029,0.77475193,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814599228,0.77475193,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814599425,0.77475193,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814599630,0.77475193,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814599827,0.77475193,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814600027,0.77475193,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814600227,0.77475193,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814600530,0.77475193,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814600830,0.77475193,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814601030,0.77475193,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814601330,0.77475193,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814601630,0.77475193,688.96,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814601829,0.77475648,688.95,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814602129,0.77475648,688.94,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814602330,0.77475648,688.93,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814602525,0.77475648,688.92,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814602727,0.77475648,688.91,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814602929,1.30417065,689.71,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814602930,0.77475648,688.9,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814603129,0.77475648,688.89,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814603327,0.77475648,688.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814603525,0.77475648,688.87,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814603728,0.77424383,688.86,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814603929,0.77424383,688.85,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814604133,0.77424383,688.84,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814604330,1.30417065,689.73,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814604331,1.08680887,689.17,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814604531,1.06431708,689.16,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814604726,1.0643213,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814604925,0.77410872,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814605129,0.77410872,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814605326,0.77410872,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814605528,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814605732,0.77401566,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814606032,0.77401566,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814606236,0.77401566,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814606438,0.77401566,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814606735,0.77401566,689.1,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814606930,1.04086244,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814607135,0.77401566,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814607331,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814607332,0.77401566,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814607633,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814607834,0.77380333,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814608035,0.77380333,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814608230,0.77380333,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814608429,0.77380333,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814608634,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814608837,0.77378501,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814609034,0.77378501,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814609342,0.77377117,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814609540,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814609737,0.77376334,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814609936,0.77376608,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814610236,0.77376608,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814610439,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814610635,0.77374744,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814610837,0.77374744,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814611035,0.77374744,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814611242,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814611440,0.77372661,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814611641,0.77372661,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814611842,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814611843,0.77372661,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814612043,0.77372661,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814612238,0.77372661,689.1,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814612441,0.77372661,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814612639,0.77372661,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814612839,0.77372661,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814613042,0.77372661,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814613243,0.77376099,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814613445,0.77376099,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814613746,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814613747,0.77376099,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814613944,0.77376099,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814614245,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814614446,0.77373328,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814614645,0.77373328,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814614945,0.77373328,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814615140,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814615141,0.77373066,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814615342,0.77373066,689.1,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814615540,0.77373066,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814615743,0.77373066,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814616040,0.77373066,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814616245,0.77373066,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814616441,0.77373066,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814616646,0.77373066,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814616843,0.77373066,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814617040,0.77373066,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814617240,0.77373066,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814617442,0.77373066,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814617644,0.77373066,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814617844,1.08459166,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814617845,0.77373066,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814618044,0.77373066,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814618242,0.77373066,688.96,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814618545,0.77373066,688.95,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814618846,0.77373066,688.94,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814619043,0.77380294,688.93,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814619347,0.77380294,688.92,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814619541,0.77380294,688.91,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814619745,0.77380294,688.9,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814619941,0.77380294,688.89,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814620142,0.77380294,688.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814620347,0.77380294,688.87,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814620543,0.77380294,688.86,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814620847,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814620848,0.77373329,688.85,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814621046,1.08459166,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814621246,0.77374502,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814621548,0.77374502,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814621748,0.77374502,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814622049,0.77374502,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814622247,0.77374502,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814622543,0.77374502,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814622747,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814622947,0.77363213,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814623244,0.77363213,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814623449,0.77363213,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814623646,0.77363213,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814623947,0.77363213,689.1,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814624148,0.77363213,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814624345,0.77363213,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814624547,0.77363213,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814624746,0.77365844,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814624946,0.77365844,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814625249,0.77365844,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814625447,0.77365844,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814625648,0.77365844,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814625844,0.77365844,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814626045,0.77365844,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814626247,0.77365844,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814626447,0.77365844,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814626644,0.77365844,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814626850,0.77365844,688.96,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814627149,0.77365844,688.95,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814627347,0.77365844,688.94,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814627548,0.77365844,688.93,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814627751,0.29021258,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814628050,0.77357205,689.14,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814628246,0.77357205,689.13,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814628450,0.77357205,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814628648,0.77357205,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814628853,0.77357205,689.1,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814629051,0.77357205,689.09,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814629251,0.77357205,689.08,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814629452,0.77357205,689.07,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814629647,0.77357205,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814629850,0.77357205,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814630048,1.08459166,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814630049,0.77357205,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814630252,0.77357205,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814630553,0.77357205,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814630747,0.77357205,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814630953,0.77357205,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814631154,1.08459166,689.12,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814631155,0.77357205,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814631355,0.77357205,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814631657,0.77357205,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814631856,0.77357205,688.96,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814632156,0.77357205,688.95,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814632355,0.77342854,688.94,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814632557,0.77342854,688.93,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814632756,0.77331409,688.92,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814633056,0.77331409,688.91,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814633252,0.77331409,688.9,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814633453,0.77331409,688.89,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814633654,0.77331409,688.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814633854,0.77331409,688.87,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814634054,1.08459166,688.96,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814634055,0.77331409,688.86,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814634252,1.37480424,689.15,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814634253,0.7732082,688.85,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814634558,0.7732082,688.84,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814634757,0.7732082,688.83,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814634958,0.7732082,688.82,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814635155,0.7732082,688.81,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814635359,0.7732082,688.8,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814635658,0.7732082,688.79,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814635858,0.7732082,688.78,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814636054,0.7732082,688.77,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814636253,0.7732082,688.76,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814636457,0.7732082,688.75,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814636653,1.08459166,688.94,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814636857,0.77293561,688.93,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814637058,0.77293561,688.92,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814637358,0.77293561,688.91,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814637558,0.77293561,688.9,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814637758,0.77293561,688.89,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814637955,0.77293561,688.88,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814638161,0.77293561,688.87,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814638355,0.77293561,688.86,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814638553,1.08459166,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814638554,0.77293561,688.85,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814638754,0.77293561,688.84,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814638958,0.77293561,688.83,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814639258,0.77293561,688.82,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814639453,0.77293561,688.81,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814639658,0.77293561,688.8,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814639858,0.77293561,688.79,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814640161,0.77266969,688.78,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814640363,0.77266969,688.77,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814640561,0.77259341,688.76,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814640760,1.08459166,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814640962,0.77259341,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814641162,0.77259341,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814641358,0.77259341,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814641559,0.77259341,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814641757,0.77259341,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814641959,1.08459166,689.06,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814642158,1.32971194,689.05,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814642362,1.03945837,689.04,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814642562,1.32972149,689.03,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814642762,1.03945837,689.02,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814642961,1.06282285,689.01,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814643161,0.77255131,689.0,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814643365,0.77255131,688.99,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814643666,0.77255131,688.98,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814643967,0.77240009,688.97,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814644167,0.77240009,688.96,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814644369,0.77240009,688.95,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814644569,0.77240009,688.94,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814644868,0.77240009,688.93,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736814645069,0.77240009,688.92,687.14,1.5193596]
["bitfinex-derivatives","BNBF0:USTF0",1736814645268,0.77240009,688.91,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736814645464,0.77240009,688.9,687.17,1.5193596]
["bitfinex-derivatives","BNBF0:USTF0",1736814645667,0.77240009,688.89,687.17,1.5193596]
["bitfinex-derivatives","BNBF0:USTF0",1736814645869,0.77229037,688.88,687.17,1.5193596]
["bitfinex-derivatives","BNBF0:USTF0",1736814646068,0.77229037,688.87,687.17,1.5193596]
["bitfinex-derivatives","BNBF0:USTF0",1736814649966,0.77202762,688.68,687.33,1.5193596]
["bitfinex-derivatives","BNBF0:USTF0",1736814650167,1.08459166,688.87,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736814650366,1.03897037,688.86,687.35,1.5193596]
["bitfinex-derivatives","BNBF0:USTF0",1736814650670,1.08459166,688.87,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736814650671,0.77202809,688.85,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1736814650867,0.77202809,688.84,687.37,1.5193596]
["bitfinex-derivatives","BNBF0:USTF0",1736814651069,0.77202809,688.83,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814651266,0.77202809,688.82,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814651470,0.77202809,688.81,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814651772,0.77188833,688.8,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814652071,0.77188833,688.79,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814652272,0.77188833,688.78,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814652473,0.77188833,688.77,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814652772,0.77188833,688.76,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814652973,0.29027154,689.01,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814652974,0.77188833,688.75,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814653273,0.77188833,688.74,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814653470,0.77188833,688.73,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814653671,0.77188833,688.72,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814653967,0.77188833,688.71,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814654167,0.77188833,688.7,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814654372,0.7717668,688.69,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814654572,1.08459166,688.85,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814654772,0.77176396,688.84,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814654973,0.77176396,688.83,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814655170,0.77176396,688.82,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814655372,0.77176396,688.81,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736814655573,0.77176396,688.8,687.39,1.51832462]
["bitfinex-derivatives","BNBF0:USTF0",1736814655774,0.77176396,688.79,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736814655976,0.77176396,688.83,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736814656171,1.08459166,688.86,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736814656373,1.08459166,688.86,687.41,2.84607164]
["bitfinex-derivatives","BNBF0:USTF0",1736814656572,1.08459166,688.86,687.42,1.80945308]
["bitfinex-derivatives","BNBF0:USTF0",1736814656773,1.08459166,688.9,687.43,1.80944885]
["bitfinex-derivatives","BNBF0:USTF0",1736814656973,0.26692056,688.89,687.44,1.80944462]
["bitfinex-derivatives","BNBF0:USTF0",1736814657175,0.26692056,688.89,687.45,1.80944038]
["bitfinex-derivatives","BNBF0:USTF0",1736814657479,0.26692056,688.89,687.46,4.65550779]
["bitfinex-derivatives","BNBF0:USTF0",1736814657678,0.26692056,688.89,687.47,1.80943192]
["bitfinex-derivatives","BNBF0:USTF0",1736814657975,1.08459166,688.92,687.46,2.84607164]
["bitfinex-derivatives","BNBF0:USTF0",1736814657976,0.26692056,688.88,687.48,1.80942769]
["bitfinex-derivatives","BNBF0:USTF0",1736814658173,0.26692056,688.87,687.49,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814658376,0.26692056,688.86,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736814658676,1.08459166,688.9,687.51,4.36458178]
["bitfinex-derivatives","BNBF0:USTF0",1736814658976,1.08459166,688.9,687.52,1.80941076]
["bitfinex-derivatives","BNBF0:USTF0",1736814658977,0.26692047,688.89,687.52,1.80941076]
["bitfinex-derivatives","BNBF0:USTF0",1736814659170,0.26692047,688.89,687.53,1.80940653]
["bitfinex-derivatives","BNBF0:USTF0",1736814659375,1.35151213,688.89,687.54,1.8094023]
["bitfinex-derivatives","BNBF0:USTF0",1736814659575,0.26692047,688.88,687.55,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814659876,1.08459166,688.86,687.56,3.13695534]
["bitfinex-derivatives","BNBF0:USTF0",1736814660074,1.08459166,688.86,687.57,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814660469,0.26692997,688.85,687.57,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814660673,0.26692997,688.85,687.57,1.80938961]
["bitfinex-derivatives","BNBF0:USTF0",1736814660877,0.26692997,688.85,687.58,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814661076,1.08459166,688.86,687.58,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814661077,0.26693257,688.84,687.58,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814661376,1.08459166,688.86,687.59,2.84607164]
["bitfinex-derivatives","BNBF0:USTF0",1736814661569,1.08459166,688.84,687.6,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814662374,1.08459166,688.82,687.6,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814662778,1.08459166,688.82,687.58,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814663273,1.08459166,688.8,687.58,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814663471,0.77158155,688.79,687.58,1.51851014]
["bitfinex-derivatives","BNBF0:USTF0",1736814663671,0.77158155,688.78,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814663876,0.77158155,688.77,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814664076,0.77158155,688.76,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814664270,0.77158155,688.75,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814664474,0.77158155,688.74,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814664674,1.08459166,688.77,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814664872,0.77148187,688.76,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814665073,0.77148187,688.75,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814665270,0.77148187,688.74,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814665474,0.77148187,688.73,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814665677,0.77148187,688.72,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814665878,0.77148187,688.71,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814666080,1.08459166,688.8,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814666383,0.77142433,688.79,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814666575,1.08459166,688.8,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814666576,0.77142433,688.78,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814666773,0.29027154,689.01,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814666774,0.77142433,688.77,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814667079,0.77142433,688.76,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814667275,0.77142433,688.75,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814667474,0.77142433,688.74,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814667677,0.77142433,688.73,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814667873,0.77142433,688.72,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814668180,0.77142433,688.71,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814668379,0.7715315,688.7,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814668581,1.08459166,688.83,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814668780,0.77153224,688.82,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814668981,0.77153224,688.81,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814669182,0.77153224,688.8,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814669381,1.08459166,688.82,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814669382,0.77153224,688.79,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814669583,0.77153224,688.78,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814669777,0.77153224,688.77,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814669980,0.77153224,688.76,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814670181,0.77153224,688.75,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814670382,0.77153224,688.74,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814670576,0.77185773,688.73,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814670779,0.77185773,688.72,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814670976,0.77185773,688.71,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814671180,0.77185773,688.7,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814671375,0.77185773,688.69,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814671580,0.77185773,688.68,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814671778,1.85661137,688.67,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814671977,1.08459166,688.67,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814672381,0.77220875,688.66,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814672585,1.08459166,688.67,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814672788,0.77220781,688.66,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814672985,0.77220729,688.65,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814673178,1.08459166,688.67,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814673383,0.77221624,688.66,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814673582,0.77221624,688.65,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814673782,0.77221624,688.64,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814673979,1.08459166,688.67,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814674184,0.77240285,688.66,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814674384,0.7726052,688.65,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814674585,0.7726052,688.64,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814674778,0.7726052,688.63,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814674983,0.7726052,688.62,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814675183,1.08459166,688.68,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814675384,1.85720402,688.67,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814675686,0.77261236,688.66,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814677489,0.77261236,688.65,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814677788,0.77261236,688.64,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814677981,0.77261236,688.63,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814678182,0.77261236,688.62,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814678386,0.77261236,688.61,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814678587,1.08459166,688.66,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814678790,1.08459166,688.78,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814678988,0.77312036,688.77,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814679190,0.77312036,688.76,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814679391,0.77312036,688.75,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814679692,0.77312036,688.74,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814679891,0.77312036,688.73,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814680091,0.77312036,688.72,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814680294,0.77322141,688.71,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814680491,0.77322141,688.7,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814680686,1.08459166,688.77,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814680687,0.77322141,688.69,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814680887,0.77322141,688.68,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814681192,0.77329685,688.67,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814681393,1.08459166,688.74,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814681587,0.77333916,688.73,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814681786,0.77333916,688.72,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814681990,0.77333916,688.71,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814682188,0.77334258,688.7,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814682391,0.77334258,688.69,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814682591,0.29027154,689.01,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814682592,0.77334258,688.68,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814682794,0.77334258,688.67,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814682990,0.77334258,688.66,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814683190,0.77334258,688.65,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814683392,0.77334258,688.64,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814683587,0.77334258,688.63,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814683788,0.77334258,688.62,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814683992,0.77334258,688.61,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814684189,0.77334258,688.6,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814684392,0.77334258,688.59,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814684595,0.77334258,688.58,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814684794,0.77334258,688.57,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814684994,0.77334258,688.56,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814685194,0.77334258,688.55,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814685494,0.77334258,688.54,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814685693,0.77334258,688.53,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814685890,1.08459166,688.72,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814686095,1.06406636,688.71,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814686295,0.77366837,688.7,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814686496,0.77366723,688.69,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814686693,0.77366723,688.68,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814686999,1.08459166,688.63,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814687191,0.77366723,688.62,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814687497,0.77366723,688.61,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814687698,0.77366723,688.6,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814687895,0.77366723,688.59,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814688096,0.77368728,688.58,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814688302,0.77368728,688.57,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814688605,0.77368728,688.56,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814688902,0.77368728,688.55,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814689098,0.77368728,688.54,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814689300,0.77368728,688.53,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814689501,0.77368728,688.52,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814689799,0.77368728,688.51,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814690000,0.77368728,688.5,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814690198,0.77368728,688.49,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814690496,0.77368728,688.48,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814690701,0.77368728,688.47,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814690902,0.77368728,688.46,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814691199,0.77368728,688.45,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814691402,0.77368728,688.44,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814691602,1.08459166,688.57,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814691603,0.77368728,688.43,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814691803,0.77368728,688.42,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814692004,0.77368728,688.41,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736814692205,0.77368728,688.4,686.91,2.85232494]
["bitfinex-derivatives","BNBF0:USTF0",1736814692406,0.77368728,688.39,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814692605,0.77368728,688.38,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814692805,0.77368728,688.37,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814693005,0.77368728,688.36,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814693201,0.77368728,688.35,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814693505,0.77368728,688.34,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814693705,0.77368728,688.33,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814693906,1.08459166,688.6,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814694106,1.06376206,688.59,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814694306,1.06376628,688.58,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814694501,1.06379646,688.57,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814694707,1.06380068,688.56,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814695006,1.0638049,688.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814695207,0.77333943,688.54,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814695507,0.77333943,688.53,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814695707,0.77333943,688.52,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814696007,0.77333943,688.51,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814696207,0.77333943,688.5,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814696507,0.77333943,688.49,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814696808,0.77333943,688.48,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814697006,0.77333943,688.47,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814697207,0.77333943,688.46,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814697408,0.77333943,688.45,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814697609,0.77333943,688.44,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814697810,0.77252485,688.43,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814698003,0.29046547,688.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814698206,0.77250929,688.54,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814698505,0.77250929,688.53,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814698709,0.77250929,688.52,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814698908,0.29046547,688.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814698909,0.77250929,688.51,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814699109,0.77250929,688.5,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814699302,0.29046547,688.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814699303,0.77250929,688.49,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814699503,0.29046547,688.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814699707,0.77220153,688.54,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814699907,0.29046547,688.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814699908,0.77220153,688.53,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814700201,0.77220153,688.52,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814700408,0.77220153,688.51,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814700609,0.77220153,688.5,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814700910,0.29046547,688.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814700911,0.77212644,688.49,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814701204,0.77212644,688.48,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814701410,0.77212644,688.47,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814701605,0.77205503,688.46,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814701812,0.77205503,688.45,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814702005,0.29046547,688.55,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814702207,0.77205182,688.54,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814703609,1.0625215,688.54,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814703808,0.77205182,688.53,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814704009,0.77205182,688.52,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814704212,0.77205182,688.51,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814704414,0.29046968,688.54,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1736814704415,1.03914108,688.5,686.94,4.37151184]
["bitfinex-derivatives","BNBF0:USTF0",1736814704608,1.03914108,688.49,686.95,1.52117626]
["bitfinex-derivatives","BNBF0:USTF0",1736814704809,0.77205182,688.48,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736814705009,0.77205182,688.47,686.98,1.52117626]
["bitfinex-derivatives","BNBF0:USTF0",1736814705204,0.29046968,688.54,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736814705205,0.77205182,688.46,686.99,1.81230131]
["bitfinex-derivatives","BNBF0:USTF0",1736814705407,0.77173328,688.45,687.0,1.52117626]
["bitfinex-derivatives","BNBF0:USTF0",1736814705611,0.77173328,688.44,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814705908,0.29046968,688.54,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814705909,0.77173328,688.43,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814706110,0.77173328,688.42,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814706310,0.77173328,688.41,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814706510,0.77173328,688.4,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814706712,0.29046968,688.54,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814707011,1.03873697,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814707213,1.03873697,688.52,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814707411,1.03873697,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814707712,1.03873697,688.5,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814707912,1.03873697,688.49,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814708112,1.03873697,688.48,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814708314,0.77163752,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814708517,0.77163752,688.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814708813,0.77163752,688.45,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814709113,0.77163752,688.44,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814709310,0.77163752,688.43,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814709513,0.77163752,688.42,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814709714,0.29046968,688.54,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814709715,0.77163752,688.41,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814710012,0.77163752,688.4,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814710314,0.29046968,688.54,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814710613,1.03839494,688.53,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814710812,1.32887306,688.52,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814711012,1.06177912,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814711214,0.7713042,688.5,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814711412,0.7713042,688.49,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814711613,0.29048234,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814711614,0.7713042,688.48,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814711811,0.7713042,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814712017,0.7713042,688.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814712212,0.7713042,688.45,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814712515,0.7713042,688.44,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814712710,0.7713042,688.43,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814712913,0.7713042,688.42,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814713108,0.7713042,688.41,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814713313,0.7713042,688.4,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814713510,0.29048234,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814713712,0.77113253,688.5,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814713909,0.77113253,688.49,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814714109,0.77113253,688.48,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814714414,0.77113253,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814714615,0.77113253,688.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814714817,0.77113253,688.45,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814715017,0.77113253,688.44,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814715211,0.77113253,688.43,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814715411,0.77113253,688.42,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814715610,0.77113253,688.41,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814715810,0.77106168,688.4,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814716010,0.29048234,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814716210,0.77106957,688.5,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814716410,0.29048234,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814716411,0.77106957,688.49,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814716717,0.77106957,688.48,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814716911,0.77106957,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814717111,0.77104597,688.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814717315,0.29048234,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814717517,0.77107631,688.5,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814717717,0.77107631,688.49,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814717917,0.77107631,688.48,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814718119,0.77107631,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814718312,0.77107631,688.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814718516,0.29048234,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814718716,0.771097,688.5,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814718920,0.771097,688.49,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814719114,0.771097,688.48,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814719314,0.771097,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814719515,0.771097,688.46,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814719719,0.29048234,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814720020,0.77113682,688.5,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814720221,0.77113682,688.49,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814720421,0.77113682,688.48,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814720721,0.77113682,688.47,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814720921,0.29048234,688.51,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1736814721123,1.03821663,688.5,687.02,1.519522]
["bitfinex-derivatives","BNBF0:USTF0",1736814721419,0.77112095,688.49,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1736814721620,0.29048234,688.51,687.04,1.519522]
["bitfinex-derivatives","BNBF0:USTF0",1736814721815,1.03820986,688.5,687.04,1.519522]
["bitfinex-derivatives","BNBF0:USTF0",1736814722015,0.29048234,688.51,687.05,2.84715027]
["bitfinex-derivatives","BNBF0:USTF0",1736814722220,0.26708441,688.5,687.06,1.519522]
["bitfinex-derivatives","BNBF0:USTF0",1736814722415,0.77120169,688.49,687.06,1.519522]
["bitfinex-derivatives","BNBF0:USTF0",1736814722622,0.77122476,688.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814722819,1.03832319,688.47,687.08,1.51971088]
["bitfinex-derivatives","BNBF0:USTF0",1736814723120,1.08459166,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814723919,1.08459166,688.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814724326,0.7713262,688.33,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814724526,1.08459166,688.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814724719,0.7713575,688.33,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814724925,0.29048234,688.51,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814724926,1.08459166,688.28,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814725526,1.08459166,688.27,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814726327,0.92065211,688.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814726328,1.08459166,688.23,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814727227,1.08459166,688.19,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814728124,1.08459166,688.17,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814729418,1.08459166,688.3,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814730227,1.08459166,688.28,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814731128,1.08459166,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814732524,1.08459166,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814733028,0.77216094,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814733228,1.08459166,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814733426,0.77216094,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814733627,0.77216094,688.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814733826,1.08459166,688.36,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814734023,1.08459166,688.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814734323,0.77233262,688.33,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814734528,0.77248329,688.32,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814734729,1.08459166,688.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814734930,1.08459166,688.32,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814735428,0.77264823,688.31,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814735628,1.08459166,688.32,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814736429,1.08459166,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814736626,0.77285218,688.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814736823,0.77285218,688.33,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814737025,1.08459166,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814737231,0.77285547,688.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814737430,1.08459166,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814737632,1.85770573,688.34,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814737831,0.77311407,688.33,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814738031,0.77311407,688.32,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814738231,0.29048234,688.51,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814738232,1.85770573,688.31,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814738431,0.77311407,688.3,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814738626,0.77311407,688.29,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814738828,0.77311407,688.28,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814739030,0.77311407,688.27,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814739230,1.08459166,688.13,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814739530,0.77360602,688.12,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814739731,0.77360602,688.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814739926,1.85820747,688.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814740125,1.08459166,688.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814741132,1.08459166,688.13,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814741533,0.77399871,688.12,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814741726,0.77399871,688.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814741932,0.77399871,688.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814742133,1.08459166,688.14,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814742332,0.77398646,688.13,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814742527,1.08459166,688.14,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814742933,1.08459166,688.16,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814743434,0.77434496,688.15,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814743633,0.77434496,688.14,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814743931,0.77434496,688.13,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814744132,0.77434496,688.12,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814744328,0.77434496,688.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814744533,0.77434496,688.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814744733,0.77434496,688.09,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814744928,1.08834911,688.17,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814745133,0.77440957,688.16,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814745334,0.77440957,688.15,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814745536,0.77440957,688.14,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814745728,0.77440957,688.13,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814745930,0.77440957,688.12,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814746135,0.77440957,688.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814746334,0.77440957,688.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814746630,1.08834911,688.21,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814746829,0.77459983,688.2,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814747136,1.08834911,688.2,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814748338,0.77485609,688.19,687.08,2.86177489]
["bitfinex-derivatives","BNBF0:USTF0",1736814748530,1.08834911,688.21,687.09,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814748730,0.77485498,688.2,687.09,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814748931,0.7748571,688.19,687.09,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814749133,1.08834911,688.2,687.09,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814749333,0.77503078,688.19,687.09,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814749533,1.08834911,688.2,687.09,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814749534,0.77503912,688.18,687.1,2.86177489]
["bitfinex-derivatives","BNBF0:USTF0",1736814749733,1.08834911,688.2,687.11,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814749936,0.77503794,688.19,687.11,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814750137,1.08834911,688.18,687.11,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814750937,1.08834911,688.18,687.12,2.86177489]
["bitfinex-derivatives","BNBF0:USTF0",1736814751140,1.08834911,688.18,687.13,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814751833,1.08834911,688.18,687.14,2.86177489]
["bitfinex-derivatives","BNBF0:USTF0",1736814752033,0.77538427,688.17,687.15,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814752236,0.77539438,688.16,687.15,1.52785251]
["bitfinex-derivatives","BNBF0:USTF0",1736814752433,1.08834911,688.21,687.16,1.53024268]
["bitfinex-derivatives","BNBF0:USTF0",1736814753034,1.08834911,688.18,687.16,1.53024268]
["bitfinex-derivatives","BNBF0:USTF0",1736814753236,1.08834911,688.18,687.14,2.86177489]
["bitfinex-derivatives","BNBF0:USTF0",1736814753433,1.08834911,688.18,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814753839,1.08834911,688.65,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814754938,1.08834911,688.62,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814756635,0.76462021,689.71,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814756636,1.08834911,688.63,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814757337,1.08834911,688.64,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814760144,0.26715638,688.5,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814760541,0.29049078,688.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814760742,0.26715638,688.48,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814761044,0.29049078,688.49,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814761045,0.55765337,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814761243,0.26715415,688.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814761441,1.08834911,688.35,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814761839,0.29049922,688.47,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814762043,0.26718228,688.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814762643,1.0883775,688.13,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814764149,1.0883775,688.14,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814765751,1.0883775,688.16,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814766747,1.0883775,688.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814767652,1.0883775,688.12,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814768553,1.0883775,688.13,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814769752,1.0883775,688.21,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814772258,1.0883775,688.19,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814773058,0.9204342,688.46,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814773059,1.0883775,688.17,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814774356,1.0883775,688.12,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814775257,1.0883775,688.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814776960,1.0883775,688.05,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814778062,1.0883775,688.06,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814779062,1.0883775,688.05,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814781069,1.0883775,688.04,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814782265,1.0883775,688.05,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814783169,1.0883775,688.02,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814784371,1.0883775,688.03,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814785171,1.0883775,688.09,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814786174,1.0883775,688.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814786373,0.26722659,688.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814786974,1.0883775,688.11,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814787274,1.0883775,688.09,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814787878,1.0883775,688.1,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814788380,1.0883775,688.23,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814788574,0.29060474,688.22,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814789080,1.37898224,688.22,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814789881,1.0883775,688.2,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814790080,0.29061741,688.19,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814791077,1.0883775,688.09,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814793884,1.0883775,688.08,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814794579,1.0883775,688.07,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814795581,1.0883775,688.04,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814796279,0.29061741,688.19,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814796280,1.0883775,688.05,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814796984,1.0883775,688.02,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814798586,1.0883775,688.04,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814799583,1.0883775,688.03,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814800079,1.0883775,688.04,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814801283,1.0883775,688.03,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814801883,1.0883775,688.02,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814803987,0.7740023,688.01,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814804291,0.7740023,688.0,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814804493,1.8623798,687.99,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814804690,0.7740023,687.98,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814804886,0.7740023,687.97,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814805090,0.7740023,687.96,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814805286,0.7740023,687.95,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1736814805491,0.77394508,687.94,686.04,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814805692,0.77394508,687.93,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736814805886,0.77394508,687.92,686.07,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814806194,0.77394508,687.91,686.07,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814806397,0.77394508,687.9,686.08,2.85925996]
["bitfinex-derivatives","BNBF0:USTF0",1736814806588,0.77394508,687.89,686.09,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814806791,0.77394508,687.88,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814806993,0.29061741,688.19,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814806994,0.77394508,687.87,686.12,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814807294,0.77394508,687.86,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736814807494,0.77394508,687.85,686.15,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814807789,1.0883775,687.88,686.34,2.22195564]
["bitfinex-derivatives","BNBF0:USTF0",1736814807990,0.77406575,687.87,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736814808188,0.77406575,687.86,686.37,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814808387,1.0883775,687.88,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1736814808593,0.77413887,687.87,686.4,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814808788,0.77413887,687.86,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1736814808994,0.7741438,687.85,686.43,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814809189,1.0883775,687.9,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1736814809395,1.0883775,687.88,686.46,4.38725362]
["bitfinex-derivatives","BNBF0:USTF0",1736814809588,0.77413097,687.87,686.47,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814809791,0.77413097,687.87,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1736814809990,0.77413097,687.87,686.5,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814810194,0.77413097,687.87,686.51,1.81932226]
["bitfinex-derivatives","BNBF0:USTF0",1736814810402,0.77413097,687.87,686.52,1.81931802]
["bitfinex-derivatives","BNBF0:USTF0",1736814810596,0.77413097,687.87,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736814810797,1.0883775,687.86,686.54,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814810994,0.77413097,687.85,686.55,1.81930529]
["bitfinex-derivatives","BNBF0:USTF0",1736814811189,0.77413097,687.85,686.56,1.52799366]
["bitfinex-derivatives","BNBF0:USTF0",1736814811390,0.77413097,687.85,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1736814812597,0.77413097,687.84,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1736814812895,0.77413097,687.83,686.58,1.52902391]
["bitfinex-derivatives","BNBF0:USTF0",1736814813095,1.0883775,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736814813096,0.77430338,687.82,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736814813295,0.77430338,687.81,686.6,1.52915874]
["bitfinex-derivatives","BNBF0:USTF0",1736814813496,0.29061741,688.19,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736814813497,0.77430338,687.8,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736814813689,0.77430338,687.79,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736814813889,0.77412509,687.78,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736814814096,1.0883775,687.88,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736814814289,0.77410663,687.87,686.62,1.52904997]
["bitfinex-derivatives","BNBF0:USTF0",1736814814493,0.77410663,687.86,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814814695,1.0883775,687.94,686.64,1.52904997]
["bitfinex-derivatives","BNBF0:USTF0",1736814814894,0.77417139,687.93,686.65,1.82031917]
["bitfinex-derivatives","BNBF0:USTF0",1736814815094,0.77417139,687.92,686.66,1.82031493]
["bitfinex-derivatives","BNBF0:USTF0",1736814815294,0.77417139,687.91,686.66,1.82031493]
["bitfinex-derivatives","BNBF0:USTF0",1736814815494,0.77417139,687.9,686.67,1.52904997]
["bitfinex-derivatives","BNBF0:USTF0",1736814815694,0.77417139,687.89,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814815894,0.77417139,687.88,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814816098,0.77417139,687.87,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814816300,0.77417139,687.86,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814816498,1.0883775,687.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814816799,0.77419903,687.94,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814816998,0.77419903,687.93,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814817198,1.0883775,687.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814817199,0.77419903,687.92,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814817394,0.77419903,687.91,686.69,1.52946718]
["bitfinex-derivatives","BNBF0:USTF0",1736814817591,0.77419903,687.9,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814817796,0.77419903,687.89,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814817998,0.77419903,687.88,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814818192,0.77419903,687.87,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814818392,0.29061741,688.19,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814818393,0.77419903,687.86,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814818598,0.77419903,687.85,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814818896,1.0883775,687.96,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814819097,0.77435922,687.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814819299,0.77435922,687.94,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814819592,0.77435922,687.93,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814819799,0.77435922,687.92,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814819998,0.77435922,687.91,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814820195,0.77435922,687.9,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814820394,0.77458323,687.89,686.69,1.53011965]
["bitfinex-derivatives","BNBF0:USTF0",1736814820598,0.77458323,687.88,686.69,1.53011965]
["bitfinex-derivatives","BNBF0:USTF0",1736814820897,1.0883775,687.95,686.69,1.53011965]
["bitfinex-derivatives","BNBF0:USTF0",1736814821098,0.29061741,688.19,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814821099,1.0883775,687.9,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814821793,1.0883775,688.11,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814822000,0.77489455,688.1,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814822193,0.77489455,688.09,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814822398,0.77485579,688.08,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814822594,0.77485579,688.07,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814822801,0.77485579,688.06,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814822996,0.77485579,688.05,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814823198,0.77485579,688.04,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814823399,0.29061741,688.19,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814823400,0.77485579,688.03,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814823602,0.77485579,688.02,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814823900,0.77485579,688.01,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814824095,0.77485579,688.0,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814824300,0.77485579,687.99,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814824601,0.77485579,687.98,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814824800,0.77485579,687.97,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814825002,0.77485579,687.96,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814825201,0.77485579,687.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814825402,0.77485579,687.94,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814825602,1.0883775,688.12,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814825803,0.77501843,688.11,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814826004,0.77501843,688.1,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814826203,0.77501377,688.09,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814826405,0.77501377,688.08,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814826703,0.77501377,688.07,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814827003,0.77501377,688.06,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814827203,0.77501377,688.05,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814827402,0.77501377,688.04,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814827602,0.77501377,688.03,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814827803,0.77501377,688.02,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814828003,0.77503087,688.01,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814828203,0.77503087,688.0,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814828399,0.77503087,687.99,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814828598,0.77513915,687.98,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814828905,0.77513915,687.97,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814829100,0.77513915,687.96,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814829306,0.77513915,687.95,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814829503,0.77513915,687.94,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814829705,0.77513915,687.93,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814830004,0.77513915,687.92,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736814830210,0.77513915,687.91,686.69,1.52979654]
["bitfinex-derivatives","BNBF0:USTF0",1736814830505,1.0883775,688.1,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736814830506,0.77513915,687.9,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736814830706,0.77513915,687.89,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736814830906,0.77513915,687.88,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736814831102,0.77513915,687.87,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736814831306,0.77513915,687.86,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736814831510,0.77513915,687.85,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736814831808,1.0883775,687.94,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736814832004,0.77530083,687.93,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1736814832206,0.77530083,687.92,686.71,1.53002906]
["bitfinex-derivatives","BNBF0:USTF0",1736814832405,0.77530083,687.91,686.72,2.86609045]
["bitfinex-derivatives","BNBF0:USTF0",1736814832705,0.77530083,687.9,686.73,1.82126433]
["bitfinex-derivatives","BNBF0:USTF0",1736814832903,0.77530083,687.89,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736814833110,0.77530083,687.88,686.75,1.53002906]
["bitfinex-derivatives","BNBF0:USTF0",1736814833310,0.77530083,687.88,686.72,2.86609045]
["bitfinex-derivatives","BNBF0:USTF0",1736814833311,0.77530083,687.87,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814833513,0.77530083,687.86,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814833703,0.77547895,687.85,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814834010,0.77547895,687.84,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814834211,0.29061741,688.19,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814834212,0.77547895,687.83,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814834510,0.77547895,687.82,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814834711,0.77547895,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814834910,0.77547895,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814835108,0.77547895,687.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814835310,0.77547895,687.78,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814835509,0.77547895,687.77,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814835709,1.0883775,688.01,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814835909,0.77548342,688.0,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814836108,0.77548342,687.99,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814836304,0.77548342,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814836509,0.77549059,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814836710,0.77549059,687.96,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814836905,1.0883775,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814837111,0.77549059,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814837310,0.77549059,687.92,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814837512,0.77549059,687.91,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814837712,0.77550035,687.9,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814837913,0.77550035,687.89,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814838113,0.77550035,687.88,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814838313,0.77550035,687.87,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814838516,0.77550035,687.86,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814838716,1.0883775,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814839014,0.77551523,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814839210,0.77551523,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814839408,0.77551523,687.92,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814839614,0.77548343,687.91,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814839814,0.77548343,687.9,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814840013,0.77548343,687.89,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814840215,0.77548343,687.88,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736814840414,0.77548343,687.87,686.77,1.53026363]
["bitfinex-derivatives","BNBF0:USTF0",1736814840613,0.77549121,687.86,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814840813,1.0883775,687.94,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814841013,0.77543047,687.93,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814841213,0.77543047,687.92,686.79,1.53015827]
["bitfinex-derivatives","BNBF0:USTF0",1736814841414,0.77543047,687.91,686.79,1.53015827]
["bitfinex-derivatives","BNBF0:USTF0",1736814841614,0.77543047,687.9,686.79,1.53015827]
["bitfinex-derivatives","BNBF0:USTF0",1736814841811,0.77543047,687.89,686.79,1.53015827]
["bitfinex-derivatives","BNBF0:USTF0",1736814842016,1.0883775,687.97,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814842217,0.77553756,687.96,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814842418,0.77553756,687.95,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814842718,0.77552198,687.94,686.79,1.53002276]
["bitfinex-derivatives","BNBF0:USTF0",1736814842919,1.0883775,688.02,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814843118,0.77553255,688.01,686.79,1.53001287]
["bitfinex-derivatives","BNBF0:USTF0",1736814843318,0.77548134,688.0,686.79,4.39623896]
["bitfinex-derivatives","BNBF0:USTF0",1736814843518,0.77548134,687.99,686.8,1.53001287]
["bitfinex-derivatives","BNBF0:USTF0",1736814843719,0.77548134,687.98,686.8,1.53001287]
["bitfinex-derivatives","BNBF0:USTF0",1736814843918,0.77548134,687.97,686.8,1.53001287]
["bitfinex-derivatives","BNBF0:USTF0",1736814844115,1.0883775,688.06,686.8,1.53001287]
["bitfinex-derivatives","BNBF0:USTF0",1736814844116,0.77548134,687.96,686.8,1.53001287]
["bitfinex-derivatives","BNBF0:USTF0",1736814844320,0.77548134,687.95,686.8,1.53001287]
["bitfinex-derivatives","BNBF0:USTF0",1736814844520,0.77548134,687.94,686.79,2.86622609]
["bitfinex-derivatives","BNBF0:USTF0",1736814844722,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814844723,0.77544352,687.93,686.8,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814844916,0.77544352,687.92,686.81,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814845222,1.0883775,688.14,686.82,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814845415,0.77537282,688.13,686.83,4.39482953]
["bitfinex-derivatives","BNBF0:USTF0",1736814845721,1.0883775,688.17,686.83,4.39482953]
["bitfinex-derivatives","BNBF0:USTF0",1736814845722,0.77537282,688.12,686.84,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814845927,0.77537282,688.11,686.84,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814846120,0.77537282,688.1,686.84,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814846323,0.29061741,688.19,686.84,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814846324,0.77537282,688.09,686.84,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814846533,0.77537282,688.08,686.84,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814846725,0.77537282,688.07,686.85,2.86516174]
["bitfinex-derivatives","BNBF0:USTF0",1736814846924,0.77537282,688.06,686.86,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814847119,1.37899491,688.19,686.86,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814847120,0.77537282,688.05,686.86,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814847324,0.77537282,688.04,686.86,1.52966779]
["bitfinex-derivatives","BNBF0:USTF0",1736814847619,0.77537282,688.03,686.85,2.86516174]
["bitfinex-derivatives","BNBF0:USTF0",1736814847818,0.77537282,688.02,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814848023,0.77537282,688.01,686.79,1.52919645]
["bitfinex-derivatives","BNBF0:USTF0",1736814848218,0.77537282,688.0,686.8,2.86387041]
["bitfinex-derivatives","BNBF0:USTF0",1736814848427,0.77510133,687.99,686.81,1.52919645]
["bitfinex-derivatives","BNBF0:USTF0",1736814848727,1.0883775,688.18,686.81,1.52919645]
["bitfinex-derivatives","BNBF0:USTF0",1736814848929,0.7751113,688.17,686.81,1.52919645]
["bitfinex-derivatives","BNBF0:USTF0",1736814849128,0.7751113,688.16,686.81,1.52919645]
["bitfinex-derivatives","BNBF0:USTF0",1736814849431,0.7751113,688.15,686.82,2.86387041]
["bitfinex-derivatives","BNBF0:USTF0",1736814849628,0.7751113,688.14,686.83,1.52919645]
["bitfinex-derivatives","BNBF0:USTF0",1736814849929,0.7751113,688.13,686.83,1.52919645]
["bitfinex-derivatives","BNBF0:USTF0",1736814850229,0.29061741,688.19,686.83,1.52919645]
["bitfinex-derivatives","BNBF0:USTF0",1736814850423,0.7747729,688.18,686.82,2.86387041]
["bitfinex-derivatives","BNBF0:USTF0",1736814850628,0.29061741,688.19,686.82,2.86387041]
["bitfinex-derivatives","BNBF0:USTF0",1736814851022,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814851828,0.77465634,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814852123,0.77465634,688.17,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814852329,0.77462719,688.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814852525,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814852526,0.77462719,688.15,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814852722,0.77462719,688.14,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814852926,0.77462719,688.13,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814853122,0.77462719,688.12,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814853328,0.77462719,688.11,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814853528,0.77462719,688.1,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814853729,0.77462719,688.09,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814853929,0.77462719,688.08,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814854123,0.77462719,688.07,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814854326,0.77462719,688.06,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814854631,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814854826,0.77422698,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814855026,0.77422698,688.17,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814855230,0.77422698,688.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814855435,0.77422698,688.15,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814855727,0.77422698,688.14,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814855932,0.77422698,688.13,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814856125,0.77408591,688.12,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814856330,0.77408591,688.11,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814856528,0.77408591,688.1,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814856733,0.77408591,688.09,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814857030,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814857232,0.77394765,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814857426,0.77394765,688.17,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814857628,0.77394765,688.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814857831,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814858128,0.77379669,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814858327,0.77379669,688.17,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814858528,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814861029,0.77349382,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814861229,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814861427,0.77344312,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814861628,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814861833,0.77341509,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814862032,0.77342128,688.17,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814862335,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814862535,0.77337994,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814862736,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814862936,0.77336608,688.18,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814863235,0.29061741,688.19,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814863636,0.77333741,688.18,686.79,1.52487236]
["bitfinex-derivatives","BNBF0:USTF0",1736814863830,0.77333741,688.17,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814864036,0.77333741,688.16,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814864231,0.77333741,688.15,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736814864436,0.77333741,688.14,686.79,4.37946856]
["bitfinex-derivatives","BNBF0:USTF0",1736814864638,0.77333741,688.13,686.8,1.52213221]
["bitfinex-derivatives","BNBF0:USTF0",1736814864939,0.77333741,688.12,686.8,1.52213221]
["bitfinex-derivatives","BNBF0:USTF0",1736814865239,0.77333741,688.11,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814865440,0.29061741,688.19,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814865742,1.04045185,688.18,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814865941,0.29061741,688.19,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814865942,0.77323897,688.17,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814866241,1.04045511,688.16,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814866443,1.04045511,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814866741,0.77323897,688.14,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814867035,0.77323897,688.13,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814867235,0.77323897,688.12,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814867435,0.77323897,688.11,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814867640,0.77323897,688.1,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814867841,0.77323897,688.09,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814868040,0.77323897,688.08,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814868241,0.77323897,688.07,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814868441,0.77323897,688.06,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814868642,0.77323897,688.05,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814868843,0.77323897,688.04,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814869144,0.77323897,688.03,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814869344,0.77323897,688.02,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814869544,0.77323897,688.01,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814869738,0.77323897,688.0,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814869937,0.77323897,687.99,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814870141,0.77323897,687.98,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814870338,0.77323897,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814870547,0.77323897,687.96,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814870843,0.77323897,687.95,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814871046,0.77323897,687.94,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814871237,0.77322659,687.93,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814871440,0.77322659,687.92,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814871637,0.77322659,687.91,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814871844,0.29061741,688.19,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814872036,0.77327542,688.18,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814872240,0.77327542,688.17,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814872438,0.77327542,688.16,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814872736,0.77327542,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814872944,0.77327542,688.14,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814873244,0.77327542,688.13,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814873445,0.77327542,688.12,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814873645,0.77329999,688.11,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814873945,0.77329999,688.1,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814874141,0.77329999,688.09,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814874443,0.77329999,688.08,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814874641,0.77329999,688.07,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814874842,0.77329999,688.06,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814875040,0.29061741,688.19,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814875240,1.04051446,688.18,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814875442,1.04051446,688.17,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814875642,1.04051446,688.16,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814875839,1.04051446,688.15,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814876041,1.04051446,688.14,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814876245,1.04051446,688.13,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814876447,1.0883775,688.06,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814876745,1.331191,688.05,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814876951,1.33120327,688.04,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814877246,1.0883775,688.08,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814877247,1.33120749,688.03,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814877442,1.33120923,688.02,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814877645,1.0639149,688.01,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814877944,0.77322146,688.0,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814878145,0.77322146,687.99,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814878340,0.77322146,687.98,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814878547,0.77322146,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814878745,0.77322146,687.96,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814878946,0.77290951,687.95,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814879142,0.77290951,687.94,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814879344,0.77290951,687.93,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814879547,0.77290951,687.92,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814879749,0.77290951,687.91,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814879947,0.77290951,687.9,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814880145,0.77290951,687.89,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814880452,0.77290951,687.88,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814880751,0.77281839,687.87,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814880950,0.77281839,687.86,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814881144,0.77281839,687.85,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814881349,0.77281839,687.84,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814881544,0.77281839,687.83,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814881748,0.77281839,687.82,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814881943,0.77281839,687.81,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814882149,0.77281839,687.8,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814882350,0.77281839,687.79,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814882550,0.77281839,687.78,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814882750,0.77281839,687.77,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814882951,0.77281839,687.76,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814883152,0.77281839,687.75,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814883347,0.77281839,687.74,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814883548,0.77281839,687.73,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814883746,0.77281839,687.72,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814883951,0.77281839,687.71,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814884153,0.77281839,687.7,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814884348,0.77281839,687.69,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814884553,0.77281839,687.68,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814884753,0.29069344,688.01,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814884950,0.77207696,688.0,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814885154,1.06277885,687.99,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814885356,1.06278308,687.98,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814885554,1.06278731,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814885753,0.77207696,687.96,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814885954,0.77207696,687.95,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814886154,0.77207696,687.94,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814886458,0.77207696,687.93,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814886657,0.77200498,687.92,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814886957,0.77200498,687.91,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814887157,0.77200498,687.9,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814887357,0.29071035,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814887358,0.77200498,687.89,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814887558,0.77200498,687.88,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814887854,0.77200498,687.87,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814888057,0.77200498,687.86,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814888254,0.77200498,687.85,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814888459,0.77200498,687.84,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814888655,0.77200498,687.83,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814888856,0.77200498,687.82,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814889053,0.77175867,687.81,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814889254,0.77175867,687.8,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814889560,0.77175867,687.79,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814889759,0.77175867,687.78,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814889959,0.77175867,687.77,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814890161,0.77175867,687.76,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814890361,0.77175867,687.75,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814890555,0.77175867,687.74,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814890755,0.77175867,687.73,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814890955,0.29071035,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814891155,0.77157133,687.96,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814891457,0.77157133,687.95,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814891662,0.77157133,687.94,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814891861,0.77157133,687.93,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814892062,0.77157133,687.92,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814892360,0.77157133,687.91,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814892561,0.77157133,687.9,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814892760,0.77157133,687.89,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814892962,0.77157133,687.88,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814893262,0.77157133,687.87,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814893462,0.77157133,687.86,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814893664,0.77157133,687.85,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814893965,0.77157133,687.84,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814894263,0.77124525,687.83,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814894463,0.77124525,687.82,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814894763,0.77124525,687.81,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814894957,0.77124525,687.8,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814895160,0.77124525,687.79,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814895463,0.77124525,687.78,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814895665,0.77124525,687.77,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814895964,0.77124525,687.76,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814896164,0.29071035,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814896360,0.77109122,687.96,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814896565,1.03840961,687.95,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814896859,0.77106228,687.94,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814897061,0.77106228,687.93,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814897257,0.77106228,687.92,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814897463,0.77106228,687.91,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814897663,1.37908785,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814897664,0.77106228,687.9,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814897965,0.77106228,687.89,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814898264,0.77106228,687.88,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814898465,0.77106228,687.87,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814898660,0.77106228,687.86,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814898966,0.29071035,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814898967,0.77106228,687.85,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814899162,0.77106228,687.84,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814899360,0.77106228,687.83,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814899567,0.77106228,687.82,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814899861,0.77106228,687.81,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814900067,0.77085557,687.8,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814900266,0.77085557,687.79,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814900461,0.77085557,687.78,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814900665,1.0883775,687.85,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814900862,0.77083684,687.84,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814901065,0.77083684,687.83,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814901366,0.77083684,687.82,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814901571,0.77085911,687.81,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814901761,0.77085911,687.8,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814901965,0.29071035,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814902166,0.77077621,687.96,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814902367,0.77077621,687.95,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814902567,0.77077621,687.94,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814902767,0.77077621,687.93,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814902968,0.77077621,687.92,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814903161,0.77077621,687.91,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814903361,0.77077621,687.9,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814903564,0.77077621,687.89,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814903765,0.77077621,687.88,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814903967,0.77077621,687.87,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814904170,0.77077621,687.86,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814904371,0.77077621,687.85,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814904569,0.77077621,687.84,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814904772,0.77077621,687.83,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814904971,0.77077621,687.82,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814905171,0.77077621,687.81,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814905365,0.77077621,687.8,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814905568,0.77077621,687.79,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814905769,0.77077621,687.78,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814905970,0.77077621,687.77,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814906168,0.77077621,687.76,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814906372,1.0883775,687.89,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814906674,0.77055707,687.88,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814906971,1.0883775,687.89,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814906972,0.77055707,687.87,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814907173,0.77055707,687.86,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814907366,0.77055707,687.85,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814907569,1.0883775,687.89,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814907570,0.77055707,687.84,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814907770,0.77055707,687.83,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814907971,0.77055707,687.82,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814908167,0.77055707,687.81,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814908373,0.77055707,687.8,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814908572,1.0883775,687.66,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814908769,0.77055707,687.65,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814908970,0.77055707,687.64,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814909172,0.77055707,687.63,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814909373,0.77055707,687.62,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814909573,0.77055707,687.61,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814909773,0.77055707,687.6,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814909970,0.77055707,687.59,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814910175,0.77055707,687.58,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814910368,1.0883775,687.62,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814910573,0.76994013,687.61,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814910876,0.29071035,687.97,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814910877,0.76996366,687.6,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736814911070,0.76996366,687.59,685.68,1.51853456]
["bitfinex-derivatives","BNBF0:USTF0",1736814911272,0.76996366,687.58,685.7,0.29167274]
["bitfinex-derivatives","BNBF0:USTF0",1736814911478,1.0883775,687.64,685.71,1.51853456]
["bitfinex-derivatives","BNBF0:USTF0",1736814911676,0.76993109,687.63,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1736814911877,0.76993109,687.62,685.74,1.51853456]
["bitfinex-derivatives","BNBF0:USTF0",1736814912171,0.76993109,687.61,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736814912376,0.76993109,687.6,685.77,4.36825974]
["bitfinex-derivatives","BNBF0:USTF0",1736814912675,0.76993109,687.59,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736814912873,1.0883775,687.69,685.8,1.51840904]
["bitfinex-derivatives","BNBF0:USTF0",1736814913078,0.76997398,687.68,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736814913276,0.76997398,687.67,685.83,1.51840904]
["bitfinex-derivatives","BNBF0:USTF0",1736814913575,0.76997398,687.66,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736814913776,0.76997398,687.65,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736814913975,0.76997398,687.64,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736814914177,0.76997398,687.63,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736814914378,0.76997398,687.62,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736814914673,1.0883775,687.7,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736814914878,0.77005593,687.69,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736814915077,0.77005593,687.68,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1736814915279,0.77005593,687.67,685.86,1.51889192]
["bitfinex-derivatives","BNBF0:USTF0",1736814915478,0.77005593,687.66,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814915679,0.77005593,687.65,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814915975,0.77005593,687.64,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814916272,0.77005593,687.63,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814916478,0.77005593,687.62,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814916677,0.77005593,687.61,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814916978,1.0883775,687.72,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814916979,0.77005593,687.6,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814917178,0.77005593,687.59,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814917378,0.77005593,687.58,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814917677,1.0883775,687.73,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814917874,0.77028641,687.72,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814918072,1.0883775,687.75,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814918073,0.77028641,687.71,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814918276,0.77028641,687.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814918476,0.77028641,687.69,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736814918680,0.7703689,687.68,685.89,1.51956348]
["bitfinex-derivatives","BNBF0:USTF0",1736814918880,0.7703689,687.67,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1736814919079,0.7703689,687.66,685.92,1.51956348]
["bitfinex-derivatives","BNBF0:USTF0",1736814919280,0.7703689,687.65,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736814919482,0.7703689,687.64,685.95,4.37193052]
["bitfinex-derivatives","BNBF0:USTF0",1736814919681,1.0883775,687.93,685.96,1.51956348]
["bitfinex-derivatives","BNBF0:USTF0",1736814919880,1.03796683,687.92,685.96,1.51956348]
["bitfinex-derivatives","BNBF0:USTF0",1736814920080,1.03796683,687.91,685.96,1.51956348]
["bitfinex-derivatives","BNBF0:USTF0",1736814920282,1.03796683,687.9,685.96,1.51956348]
["bitfinex-derivatives","BNBF0:USTF0",1736814920575,1.03816368,687.89,685.96,1.51956348]
["bitfinex-derivatives","BNBF0:USTF0",1736814920775,0.77078122,687.88,685.97,2.85236704]
["bitfinex-derivatives","BNBF0:USTF0",1736814920975,1.0883775,687.93,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736814920976,1.06153383,687.87,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736814921184,1.06153806,687.86,686.0,1.51956348]
["bitfinex-derivatives","BNBF0:USTF0",1736814921377,0.77078122,687.85,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736814921577,0.77078122,687.85,686.03,1.51956348]
["bitfinex-derivatives","BNBF0:USTF0",1736814921774,0.77078122,687.85,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736814922076,0.29076529,687.84,686.03,1.52071605]
["bitfinex-derivatives","BNBF0:USTF0",1736814922275,0.77078122,687.83,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814922478,0.29077374,687.82,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814922780,0.77078122,687.81,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814923983,0.77078122,687.81,686.06,1.52141312]
["bitfinex-derivatives","BNBF0:USTF0",1736814924185,0.77078122,687.81,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814924381,0.77197061,687.8,686.06,1.52175618]
["bitfinex-derivatives","BNBF0:USTF0",1736814924581,0.77197061,687.79,686.06,1.52175618]
["bitfinex-derivatives","BNBF0:USTF0",1736814924777,0.29077374,687.82,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814924980,0.77201518,687.81,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814925281,0.77201518,687.8,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814925482,0.77201518,687.79,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814925782,0.77201518,687.78,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814925977,0.29077374,687.82,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814926181,0.77229805,687.81,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814926381,0.29077374,687.82,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736814926382,0.77229805,687.8,686.06,2.85727837]
["bitfinex-derivatives","BNBF0:USTF0",1736814926577,0.77229805,687.79,686.06,2.85727837]
["bitfinex-derivatives","BNBF0:USTF0",1736814926783,0.29077374,687.82,686.07,1.52244018]
["bitfinex-derivatives","BNBF0:USTF0",1736814927578,0.29077374,687.82,686.08,2.85727837]
["bitfinex-derivatives","BNBF0:USTF0",1736814927779,0.29077374,687.82,686.09,1.52244018]
["bitfinex-derivatives","BNBF0:USTF0",1736814928885,0.29077374,687.82,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814930078,0.77275148,687.81,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814930284,0.77275148,687.8,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814930483,0.29077374,687.82,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814930679,0.77296649,687.81,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814930883,0.77296649,687.8,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814931086,0.77296649,687.79,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814931284,0.29077374,687.82,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814931481,0.77308999,687.81,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814931787,0.77308999,687.8,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814931988,0.7730981,687.79,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814932188,0.77322903,687.78,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814932487,0.29077374,687.82,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736814932687,0.77326391,687.81,686.12,4.38541619]
["bitfinex-derivatives","BNBF0:USTF0",1736814932891,0.77326391,687.8,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736814933087,0.77326391,687.79,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736814933290,0.77325328,687.78,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736814933489,0.29077374,687.82,686.15,1.52462414]
["bitfinex-derivatives","BNBF0:USTF0",1736814933784,0.77343368,687.81,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1736814933990,0.77343495,687.8,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1736814934185,0.29077374,687.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1736814934383,0.7735751,687.81,686.18,1.52490881]
["bitfinex-derivatives","BNBF0:USTF0",1736814934587,0.29077374,687.82,686.18,1.52490881]
["bitfinex-derivatives","BNBF0:USTF0",1736814934786,0.77360181,687.81,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1736814934984,0.77360181,687.8,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1736814935184,0.77360181,687.79,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1736814935490,0.77360181,687.78,686.18,1.52500982]
["bitfinex-derivatives","BNBF0:USTF0",1736814935683,0.77360181,687.77,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1736814935887,0.29077374,687.82,686.21,1.52500982]
["bitfinex-derivatives","BNBF0:USTF0",1736814935888,0.77360181,687.76,686.21,1.52500982]
["bitfinex-derivatives","BNBF0:USTF0",1736814936087,0.77360181,687.75,686.21,1.52500982]
["bitfinex-derivatives","BNBF0:USTF0",1736814936390,0.29077374,687.82,686.21,1.52500982]
["bitfinex-derivatives","BNBF0:USTF0",1736814936391,0.77360181,687.74,686.21,1.52500982]
["bitfinex-derivatives","BNBF0:USTF0",1736814936585,0.77360181,687.73,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814936890,0.77360181,687.72,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814937091,0.77360181,687.71,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814937290,0.77360181,687.7,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814937591,0.77360181,687.69,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814937791,0.77360181,687.68,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814938091,0.77358514,687.67,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814938283,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814938489,0.77361629,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814938689,0.77361629,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814938888,0.77361629,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814939085,0.77361629,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814939290,0.77361629,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814939590,0.77361629,687.76,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814939791,0.77361629,687.75,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814939993,0.77361629,687.74,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814940291,0.77361629,687.73,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814940487,0.77361629,687.72,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814940691,0.77361629,687.71,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814940891,0.77361629,687.7,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814941086,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814941087,0.77361629,687.69,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814941286,0.77361629,687.68,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814941490,0.77361629,687.67,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814941687,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814941887,0.77384866,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814942091,0.77386806,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814942290,0.77386806,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814942489,0.77386806,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814942692,0.77386806,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814942995,0.77386806,687.76,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814943194,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814943195,0.77386806,687.75,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814943496,0.77380707,687.74,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814943694,0.77380707,687.73,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814943895,0.77380707,687.72,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814944097,0.77380707,687.71,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814944296,0.77380707,687.7,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814944492,0.77380707,687.69,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814944698,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814944890,0.77381502,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814945090,0.77381502,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814945398,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814945399,0.77381628,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814945696,0.77381628,687.78,686.24,4.38768597]
["bitfinex-derivatives","BNBF0:USTF0",1736814945895,0.77381628,687.77,686.25,1.52517791]
["bitfinex-derivatives","BNBF0:USTF0",1736814946095,0.77381628,687.76,686.25,1.52517791]
["bitfinex-derivatives","BNBF0:USTF0",1736814946298,0.29077374,687.82,686.24,2.86250806]
["bitfinex-derivatives","BNBF0:USTF0",1736814946493,0.77389095,687.81,686.24,2.86250806]
["bitfinex-derivatives","BNBF0:USTF0",1736814946694,0.77389095,687.8,686.24,2.86250806]
["bitfinex-derivatives","BNBF0:USTF0",1736814946899,0.77389095,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814947092,0.77389095,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814947291,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814947501,0.7738952,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814947699,0.7738952,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814947899,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814947900,0.7738952,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814948100,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814948300,0.77374175,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814948501,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814950897,0.77338341,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814951096,0.77338341,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814951302,0.77338341,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814951506,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814951803,0.77341705,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814952003,0.77341705,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814952204,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814952400,0.77342781,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814952605,0.77342781,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814952797,0.77342781,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814952998,0.77340697,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814953201,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814953498,0.77338822,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814953700,0.77338822,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814953901,0.77338822,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814954098,0.77338822,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814954304,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814954503,0.77342296,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814954698,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814954699,0.77342296,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814954898,0.77343016,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814955103,0.77343016,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814955402,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814955598,0.77343042,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814955804,0.77343042,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814956003,0.77343042,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814956203,0.77343042,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814956404,0.77343042,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814956604,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814956803,0.77342086,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814957106,0.77342086,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814957306,0.77342086,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814957504,0.77342086,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814957807,0.77342086,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814958006,0.77342086,687.76,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814958207,0.77342086,687.75,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814958407,0.77342086,687.74,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814958600,0.77342086,687.73,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814958802,0.77342086,687.72,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814959002,0.77342086,687.71,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814959204,0.77342086,687.7,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814959399,0.77342086,687.69,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814959603,0.77342086,687.68,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814959806,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814960006,0.77346259,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814960206,0.77346259,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814960406,0.77346259,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814960606,0.77346259,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814960802,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814960803,0.77346259,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814960999,0.77346259,687.76,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814961202,0.77346259,687.75,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814961403,0.77346259,687.74,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814961602,0.77346259,687.73,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814961807,0.77346259,687.72,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814962106,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814962301,0.77350646,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814962506,0.77350646,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814962702,0.77350646,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814962909,0.77350646,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814963207,0.77350646,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814963403,0.77350646,687.76,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814963609,0.77350646,687.75,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814963802,0.77350646,687.74,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814964006,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814964007,0.77350646,687.73,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814964310,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814964605,0.77347762,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814964808,0.77347762,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814965009,0.77347762,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814965208,0.77347762,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814965408,0.77347762,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814965710,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814966107,0.77349224,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814966310,0.77349224,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814966512,0.77349224,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814966713,0.77349224,687.78,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814966912,0.77345587,687.77,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814967112,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814967312,0.77347963,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814967509,0.77347963,687.8,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814967714,0.77347963,687.79,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814967917,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814968114,0.77347098,687.81,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814968409,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736814968616,0.29077374,687.82,686.24,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814968812,0.29077374,687.82,686.24,4.38585092]
["bitfinex-derivatives","BNBF0:USTF0",1736814969008,0.29077374,687.82,686.25,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814969813,0.29077374,687.82,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1736814970015,0.29077374,687.82,686.28,4.38585092]
["bitfinex-derivatives","BNBF0:USTF0",1736814970213,0.29077374,687.82,686.29,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814970815,0.29077374,687.82,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1736814971015,0.29077374,687.82,686.32,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814971410,0.29077374,687.82,686.33,2.86136114]
["bitfinex-derivatives","BNBF0:USTF0",1736814971611,0.29077374,687.82,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736814971815,0.29077374,687.82,686.36,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814972013,0.29077374,687.82,686.37,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814972211,0.29077374,687.82,686.38,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814972414,0.77375015,687.81,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1736814972613,0.77375015,687.8,686.41,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814972817,0.77375015,687.79,686.42,2.86136114]
["bitfinex-derivatives","BNBF0:USTF0",1736814973018,0.77375015,687.78,686.43,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814973218,0.77375015,687.77,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1736814973419,0.77375015,687.76,686.46,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814973615,0.29077374,687.82,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736814973616,0.77375177,687.75,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736814973819,0.29077374,687.82,686.49,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814974021,0.77376005,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736814974217,0.77376005,687.8,686.52,4.38585092]
["bitfinex-derivatives","BNBF0:USTF0",1736814974421,0.77376005,687.79,686.53,1.81580989]
["bitfinex-derivatives","BNBF0:USTF0",1736814974624,0.77376005,687.78,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1736814974824,0.77376005,687.77,686.56,1.52448978]
["bitfinex-derivatives","BNBF0:USTF0",1736814975024,0.29077374,687.82,686.57,1.81579292]
["bitfinex-derivatives","BNBF0:USTF0",1736814975219,0.77383129,687.81,686.58,1.81578868]
["bitfinex-derivatives","BNBF0:USTF0",1736814975426,0.77383129,687.8,686.59,1.81578443]
["bitfinex-derivatives","BNBF0:USTF0",1736814975720,0.77393828,687.79,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814975922,0.77393828,687.78,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814976124,0.77393828,687.77,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814976320,0.77386815,687.76,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814976527,0.77386815,687.75,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814976727,0.29077374,687.82,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814976927,0.77383921,687.81,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814977127,0.77383921,687.8,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814977422,0.77383921,687.79,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814977622,0.77383921,687.78,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814977829,0.29077374,687.82,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814977830,0.77383921,687.77,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814978025,0.77383921,687.76,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814978231,0.77383921,687.75,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814978433,0.77383921,687.74,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814978632,0.29077374,687.82,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814978829,0.7739654,687.81,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814979034,0.7739654,687.8,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814979228,0.7739654,687.79,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814979427,0.77408683,687.78,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814979730,0.77408683,687.77,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814980034,0.29077374,687.82,686.61,1.52561194]
["bitfinex-derivatives","BNBF0:USTF0",1736814980234,0.77412916,687.81,686.61,1.52561194]
["bitfinex-derivatives","BNBF0:USTF0",1736814980436,0.77412916,687.8,686.61,1.52561194]
["bitfinex-derivatives","BNBF0:USTF0",1736814980733,0.77412916,687.79,686.61,1.52561194]
["bitfinex-derivatives","BNBF0:USTF0",1736814980933,0.29077374,687.82,686.62,2.86385156]
["bitfinex-derivatives","BNBF0:USTF0",1736814981134,0.29077374,687.82,686.63,1.52561194]
["bitfinex-derivatives","BNBF0:USTF0",1736814981334,0.29077374,687.82,686.62,2.86385156]
["bitfinex-derivatives","BNBF0:USTF0",1736814982334,0.29077374,687.82,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814983129,1.0883775,688.23,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814983331,0.77438258,688.22,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814983638,0.77438258,688.21,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814983938,1.0883775,688.25,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814983939,0.77438258,688.2,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814984236,0.77438258,688.19,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814984436,0.77438258,688.18,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814984635,0.77438258,688.17,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814984938,0.77438258,688.16,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814985133,0.77383442,688.15,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814985437,0.77383442,688.14,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814985632,0.77383442,688.13,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814985837,0.77383442,688.12,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814986137,0.77383442,688.11,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814986338,0.77383442,688.1,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814986537,1.306053,688.97,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814986538,0.77383442,688.09,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814986739,0.77383442,688.08,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814987038,0.77383442,688.07,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814987337,0.77383442,688.06,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814987534,0.77383442,688.05,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814987736,0.77339134,688.04,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814987932,0.77339134,688.03,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814988135,0.77339134,688.02,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814988441,0.77339134,688.01,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814988637,0.77339134,688.0,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814988831,0.77339134,687.99,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814989039,1.0883775,688.4,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814989235,1.33086542,688.39,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814989434,1.04033244,688.38,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814989638,1.04032844,688.37,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814989939,2.15202919,688.36,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814990140,1.06365591,688.35,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814990341,1.06366013,688.34,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814990541,1.06366435,688.33,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814990735,1.06366857,688.32,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814990936,0.29056675,688.31,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814991141,0.77283239,688.3,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814991341,1.06340758,688.29,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814991641,1.0634118,688.28,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814991941,1.06341602,688.27,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814992141,1.06342024,688.26,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814992437,0.77283239,688.25,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814992639,0.77283239,688.24,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814992841,0.77283239,688.23,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814993036,0.77283239,688.22,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814993241,0.77283239,688.21,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814993436,0.77283239,688.2,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814993637,0.77283239,688.19,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814993835,0.77283239,688.18,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814994040,0.29058785,688.26,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814994041,0.77283239,688.17,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814994236,0.77283239,688.16,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814994440,0.77283239,688.15,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814994640,0.77283239,688.14,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814994842,0.77283239,688.13,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814995043,0.77283239,688.12,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814995243,0.29058785,688.26,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814995438,0.77291289,688.25,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814995643,0.29058785,688.26,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814995644,0.77291289,688.24,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814995945,0.77291289,688.23,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814996145,0.77291289,688.22,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814996346,0.77291289,688.21,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736814996546,0.77291289,688.2,686.61,1.52229973]
["bitfinex-derivatives","BNBF0:USTF0",1736814996846,0.77291289,688.19,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814997048,0.77291289,688.18,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814997247,0.77291289,688.17,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814997548,0.77291289,688.16,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814997741,0.77291289,688.15,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814997942,0.77291289,688.14,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814998147,0.77291289,688.13,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814998442,0.77291289,688.12,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814998650,0.77291289,688.11,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814998950,0.77291289,688.1,686.64,1.52204678]
["bitfinex-derivatives","BNBF0:USTF0",1736814999247,1.0883775,688.18,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814999248,0.77291289,688.09,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1736814999444,0.77291289,688.08,686.64,1.52202078]
["bitfinex-derivatives","BNBF0:USTF0",1736814999649,0.77291289,688.07,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736814999849,0.77291289,688.06,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736815000149,1.0883775,688.17,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736815001250,0.77269536,688.16,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736815001444,0.77261536,688.15,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736815001651,0.77261536,688.14,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736815001851,0.77261536,688.13,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736815002052,0.77261536,688.12,686.67,2.85682584]
["bitfinex-derivatives","BNBF0:USTF0",1736815002349,0.77261536,688.11,686.68,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815002553,0.77261745,688.1,686.68,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815002745,0.77261745,688.09,686.68,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815002949,1.0883775,688.15,686.68,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815003149,0.77260921,688.14,686.68,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815003346,0.29058785,688.26,686.68,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815003347,1.0883775,688.12,686.68,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815003550,0.77260921,688.11,686.69,2.85682584]
["bitfinex-derivatives","BNBF0:USTF0",1736815003753,0.77260921,688.1,686.7,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815004051,0.77260921,688.09,686.7,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815004250,0.77260921,688.08,686.7,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815004448,0.77260921,688.07,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736815004653,0.77260921,688.06,686.73,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815004953,0.77260921,688.05,686.73,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815005154,0.77260921,688.04,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815005353,0.77260921,688.03,686.75,1.52191675]
["bitfinex-derivatives","BNBF0:USTF0",1736815005653,0.7726322,688.02,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815005854,1.0883775,688.1,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815006052,1.0883775,688.07,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815006253,0.77264968,688.06,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815006453,0.77264279,688.05,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815006653,0.77264279,688.04,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815006854,0.77264279,688.03,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815007054,0.77264279,688.02,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815007255,0.77264279,688.01,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815007457,1.0883775,688.14,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815007656,0.77252543,688.13,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815007954,0.77252543,688.12,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815008150,0.77252543,688.11,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815008349,0.77252543,688.1,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815008665,0.77252543,688.09,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815008855,0.77252543,688.08,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815009050,0.77252543,688.07,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815009249,0.77252543,688.06,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815009454,0.77252543,688.05,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815009654,0.77252543,688.04,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815009854,0.77252543,688.03,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815010053,0.77252543,688.02,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815010251,0.77252543,688.01,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815010452,0.77248452,688.0,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815010654,0.77248452,687.99,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815010854,1.0883775,688.18,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815011055,0.77238285,688.17,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815011257,1.86076035,688.16,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815011457,0.77238285,688.15,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815011656,0.77238285,688.14,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815011849,0.77238285,688.13,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815012050,0.77238285,688.12,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815012250,0.77238285,688.11,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815012455,0.29058785,688.26,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815012456,0.77264698,688.1,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815012657,0.77264698,688.09,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815012958,0.77264698,688.08,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815013158,0.77264698,688.07,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815013357,0.77264698,688.06,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815013657,0.77264698,688.05,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815013858,0.77264698,688.04,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815014057,0.77264698,688.03,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815014258,0.77264698,688.02,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815014451,0.77264698,688.01,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815014655,0.77264698,688.0,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815014854,0.77264698,687.99,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815015057,0.77264698,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815015255,0.77264698,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815015462,1.0883775,688.16,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815015854,1.0883775,688.07,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815016358,0.26725171,688.06,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815016764,1.0883775,687.87,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815017662,1.0883775,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815019464,1.0883775,687.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815020565,1.0883775,687.82,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815021459,1.0883775,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815022660,1.0883775,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815023763,0.92091017,688.25,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815023764,1.0883775,687.89,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815024568,1.0883775,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815024770,0.26732464,687.92,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815025361,1.0883775,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815025568,1.0883775,687.96,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815026367,1.0883775,688.02,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815026565,0.26732439,688.01,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815027468,1.03933121,688.0,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815027667,1.03933121,687.99,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815027967,1.03933121,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815028168,0.77200682,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815028367,0.77200682,687.96,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815028571,0.77200682,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815028763,0.77200682,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815028964,0.77200682,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815029168,0.77183747,687.92,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815029368,0.77183747,687.91,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815029570,0.77183747,687.9,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815029763,0.77183747,687.89,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815029967,0.77183747,687.88,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815030271,0.77183747,687.87,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815030464,0.77183747,687.86,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815030664,0.77183747,687.85,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815030867,0.77183747,687.84,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815031064,0.77151454,687.83,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815031269,0.77151454,687.82,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815031569,0.77151454,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815031766,0.77151454,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815031971,0.77151454,687.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815032272,0.77151454,687.78,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815032571,0.77151454,687.77,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815032765,0.77151454,687.76,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815032968,0.77172415,687.75,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815033269,0.77172415,687.74,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815033469,0.77172415,687.73,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815033669,0.77172415,687.72,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815033874,1.0883775,688.02,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815033875,0.77172415,687.71,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815034169,0.77172415,687.7,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815034363,0.77172415,687.69,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815034567,0.77172415,687.68,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815034767,0.77172415,687.67,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815034965,0.77172415,687.66,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815035165,1.0883775,688.03,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815035370,1.03873079,688.02,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815035567,1.03873079,688.01,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815035767,1.03873079,688.0,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815036072,1.03873055,687.99,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815036273,0.77140374,687.98,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815036469,1.06211409,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815036775,0.77140374,687.96,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815037071,0.77140374,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815037274,0.77140374,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815037472,0.77140374,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815037672,0.77140374,687.92,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815037968,0.77140374,687.91,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815038171,0.77140374,687.9,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815038369,0.77140374,687.89,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815038572,0.77140374,687.88,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815038769,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815038770,0.77140374,687.87,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815038969,0.77140374,687.86,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815039165,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815039166,0.77140374,687.85,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815039373,0.77140374,687.84,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815039572,0.77140374,687.83,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815039765,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815039766,0.77140374,687.82,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815039970,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815039971,0.77140374,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815040172,0.77140374,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815040373,0.77140374,687.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815040569,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815040766,0.7712088,687.96,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815040968,0.7712088,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815041173,0.77133186,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815041372,0.77133186,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815041570,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815041571,0.77133186,687.92,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815041774,0.77133186,687.91,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815041974,0.77133186,687.9,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815042171,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815042172,0.77133186,687.89,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815042477,0.77133186,687.88,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815042779,0.77133186,687.87,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815042975,0.77133186,687.86,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815043174,0.77133186,687.85,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815043371,0.77133186,687.84,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815043574,0.77133186,687.83,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815043773,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815043774,0.77133186,687.82,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815043971,0.77133186,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815044175,0.77133186,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815044377,0.77133186,687.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815044577,0.77133186,687.78,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815044774,0.77133186,687.77,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815045075,0.77133186,687.76,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815045280,0.77133186,687.75,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815045479,1.0883775,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815045480,0.77133186,687.74,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815045680,0.77133186,687.73,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815045881,0.77133186,687.72,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815046076,1.0883775,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815046283,0.77127809,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815046483,0.77127809,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815046682,0.77127809,687.92,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815046878,1.0883775,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815046879,0.77127809,687.91,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815047079,0.77127809,687.9,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815047280,1.0883775,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815047281,0.77127809,687.89,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815047481,0.77127809,687.88,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815047681,0.77127809,687.87,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815047882,0.77127809,687.86,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815048082,0.77127809,687.85,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815048379,0.77147974,687.84,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815048583,0.77147974,687.83,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815048778,0.77138819,687.82,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815048983,0.77138819,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815049181,0.77138819,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815049484,0.77138819,687.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815049783,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815049784,0.77138819,687.78,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815050084,0.77138819,687.77,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815050285,0.77142456,687.76,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815050584,0.77142456,687.75,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815050784,0.77142456,687.74,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815050983,0.77142456,687.73,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815051183,0.77142456,687.72,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815051385,0.77142456,687.71,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815051581,0.77142456,687.7,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815051886,0.77142456,687.69,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815052094,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815052285,0.77147725,687.96,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815052483,0.77147725,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815052685,0.77147725,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815052882,0.77147725,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815053183,0.77147725,687.92,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815053383,0.77147725,687.91,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815053586,0.77147725,687.9,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815053788,0.77147725,687.89,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815053986,0.77147725,687.88,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815054187,0.77126698,687.87,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815054388,0.77126698,687.86,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815054689,0.77126698,687.85,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815054885,0.77126698,687.84,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815055088,0.77126698,687.83,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815055287,0.77126698,687.82,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815055586,0.77126698,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815055783,0.77126698,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815055986,0.77126698,687.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815056188,0.77126698,687.78,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815056389,0.77126698,687.77,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815056589,0.77126698,687.76,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815056787,0.77126698,687.75,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815056989,0.77126698,687.74,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815057192,0.77126698,687.73,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815057494,0.77126698,687.72,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815057695,0.29071035,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815057895,0.77193509,687.96,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815058095,0.77193619,687.95,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815058290,0.77193619,687.94,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815058494,0.77193619,687.93,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815058695,0.77193619,687.92,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815058996,0.77193619,687.91,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815059193,0.77193619,687.9,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815059390,0.77193619,687.89,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815059594,0.77193619,687.88,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815059793,0.77193619,687.87,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815059996,0.77193619,687.86,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815060196,0.77193619,687.85,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815060395,0.77193619,687.84,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815060593,0.77193619,687.83,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815060900,0.77193619,687.82,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815061094,0.77193619,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815061295,0.77193619,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815061496,0.77193619,687.79,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815061698,0.77193619,687.78,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815061998,0.77193619,687.77,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815062198,0.77193619,687.76,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815062392,1.0883775,687.67,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815062598,0.77193619,687.66,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815063396,1.86031369,687.66,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815063594,0.77193619,687.65,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815063899,0.772489,687.64,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815064199,0.772489,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815064399,1.0883775,687.65,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815064594,0.77266522,687.64,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815064792,1.0883775,687.65,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815064793,0.77266522,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815064996,1.0883775,687.65,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815065197,0.77253916,687.64,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815065500,0.77253916,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815065698,0.77253916,687.62,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815065895,0.77253916,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815066100,0.77253916,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815066299,0.77253916,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815066496,0.77253916,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815066699,0.77253916,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815066901,1.37908785,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815066902,1.0883775,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815067297,0.77279134,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815067496,0.77275908,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815067701,0.77275908,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815067902,1.0883775,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815068098,0.77272118,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815068303,0.77272118,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815068597,0.77272118,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815068805,1.0883775,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815069000,0.77280424,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815069200,1.0883775,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815069901,1.0883775,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815070903,1.0883775,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815072305,0.77336785,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815072507,1.0883775,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815072706,0.77336211,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815072907,1.0883775,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815073100,0.77336666,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815073303,0.7736366,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815073505,1.0883775,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815073809,0.77357327,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815074106,1.0883775,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815074107,0.77357327,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815074308,0.77357327,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815074508,1.0883775,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815074703,0.77394601,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815074903,1.0883775,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815075112,0.77383886,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815075307,0.77383886,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815075508,0.77383886,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815075707,0.77383886,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815075907,1.0883775,687.62,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815076108,0.7740744,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815076309,0.7740744,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815076508,0.7740744,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815076708,0.7740744,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815077003,0.7740744,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815077205,0.7740744,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815077409,0.7740744,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815077610,0.7740744,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815077808,1.0883775,687.64,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815078608,1.0883775,687.65,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815079613,0.77426981,687.64,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815079912,0.77426981,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815080112,0.77426981,687.62,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815080309,0.77426981,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815080515,0.77426981,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815080709,0.77426981,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815080911,0.77426981,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815081110,0.77426981,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815081312,0.77426981,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815081615,0.77426981,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815081909,0.77426981,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815082209,0.77426981,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815082411,1.0883775,687.65,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815082412,0.77426981,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815082611,0.77426981,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815082807,0.77426981,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815083012,0.77426981,687.49,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815083214,0.77426981,687.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815083416,0.77426981,687.47,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815083611,0.77426981,687.46,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815083816,1.0883775,687.85,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815083817,0.77426981,687.45,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815084014,1.0883775,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815084217,0.77441143,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815084410,0.77441143,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815084618,0.77441143,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815084819,0.77441143,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815085117,0.77441143,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815085315,1.0883775,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815085316,0.77441143,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815085516,0.77441143,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815085816,0.77441143,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815086017,1.0883775,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815086018,0.77441143,687.49,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815086214,0.77441143,687.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815086414,0.77441143,687.47,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815086616,0.77441143,687.46,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815086817,0.77441143,687.45,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815087014,1.0883775,687.7,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815087318,0.77400522,687.69,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815087517,0.77400522,687.68,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815087720,0.77379788,687.67,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815087913,0.77379788,687.66,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815088114,0.77379788,687.65,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815088315,0.77379788,687.64,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815088518,0.77379788,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815088720,0.77379788,687.62,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815088919,0.77379788,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815089119,0.77379788,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815089321,0.77379788,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815089620,0.77386493,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815089817,0.77386493,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815090014,0.77386493,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815090320,0.77386493,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815090519,0.77386493,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815090719,0.77386493,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815090921,0.77386493,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815091121,1.0883775,687.69,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815091316,0.77399186,687.68,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815091524,0.77399186,687.67,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815091717,0.77399186,687.66,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815091918,0.77399186,687.65,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815092126,0.77399186,687.64,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815092325,0.77399186,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815092618,0.77399186,687.62,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815092819,1.0883775,687.83,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815093024,0.7740202,687.82,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815093223,0.7740202,687.81,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815093421,1.0883775,687.83,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815093422,0.7740202,687.8,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815093724,1.0883775,687.74,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815093922,0.77380253,687.73,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815094123,0.77380253,687.72,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815094323,0.77380253,687.71,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815094524,1.0883775,687.64,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815094724,0.77380253,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815095024,0.77380253,687.62,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815095219,0.77380253,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815095422,0.77380253,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815095624,0.77371523,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815095826,0.77371523,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815096018,0.77371523,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815096223,0.77371523,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815096423,0.77371523,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815096722,0.77371523,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815096920,0.77371523,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815097125,1.37908785,687.97,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815097126,0.77371523,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815097325,0.77371523,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815097526,1.0883775,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815097726,0.77384327,687.62,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815097927,0.77384327,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815098130,0.77384327,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815098330,0.77384327,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815098532,0.77384327,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815098732,0.77384327,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815098932,0.77384327,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815099231,0.77384327,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815099431,0.77384327,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815099632,1.0883775,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815099832,1.0883775,687.88,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815099833,0.77379408,687.62,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815100032,1.0883775,687.69,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815100033,0.77379408,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815100233,0.77379408,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815100533,0.77379408,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815100733,0.77379408,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815100933,0.77379408,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815101128,0.77379408,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815101328,0.77379408,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815101529,0.77379408,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815101734,0.77377459,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815101931,0.77377459,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815102135,0.77377459,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815102332,0.77377459,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815102637,0.77377459,687.49,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815102833,0.77377459,687.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815103139,0.77377459,687.47,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815103334,1.0883775,687.66,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815103335,0.77377459,687.46,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815103541,0.77377459,687.45,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815103838,0.77363622,687.44,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815104038,0.77363622,687.43,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815104241,1.0883775,687.67,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815104437,0.77358161,687.66,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815104637,0.77358161,687.65,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815104833,0.77358161,687.64,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815105037,0.77358161,687.63,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815105234,0.77358161,687.62,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815105438,0.77358161,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815105636,0.77358161,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815105835,0.77348485,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815106141,0.77348485,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815106343,0.77348485,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815106536,0.77348485,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815106740,0.77348485,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815106940,0.77348485,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815107135,0.77348485,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815107336,0.77348485,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815107536,0.77348485,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815107742,0.77348485,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815107939,1.0883775,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815108140,0.77356881,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815108337,0.77356881,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815108540,0.77356881,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815108741,0.77356881,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815108937,0.77356881,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815109140,1.0883775,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815109141,0.77356881,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815109338,0.77356881,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815109544,0.77356881,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815109742,0.91962831,687.96,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815109743,0.77356881,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815109945,0.77346992,687.49,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815110245,0.77346992,687.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815110444,0.77346992,687.47,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815110645,1.0883775,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815110845,0.77351835,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815111144,1.306053,688.08,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815111145,0.77351835,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815111344,0.77351835,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815111547,0.77351835,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815111746,1.0883775,687.61,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815111747,0.77351835,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815111947,0.77351835,687.49,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815112245,0.77351835,687.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815112445,0.77351835,687.47,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815112646,0.77351835,687.46,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815112846,0.77351835,687.45,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815113150,1.0883775,687.59,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815113448,0.77347651,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815113745,0.77347651,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815113947,0.77347651,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815114146,0.77347651,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815114347,0.77347651,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815114544,0.77347651,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815114745,0.77347651,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815115047,0.77347651,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815115248,0.77347651,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815115449,0.77347651,687.49,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815115643,1.0883775,687.6,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815115644,0.77347651,687.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815115847,0.77347651,687.47,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815116047,0.77347651,687.46,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815116242,0.77347651,687.45,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815116442,0.77347651,687.44,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815116643,0.77347651,687.43,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815116949,0.77347651,687.42,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815117150,0.77347651,687.41,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815117349,1.0883775,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815117546,0.77407622,687.57,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815117747,0.77407622,687.56,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815118045,0.77407622,687.55,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815118250,1.0883775,687.58,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815118251,0.77407622,687.54,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815118550,0.77407622,687.53,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815118745,0.77407622,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815118946,0.77407622,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815119147,0.77407622,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815119343,0.77407622,687.49,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815119549,0.77407622,687.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815119750,0.77407622,687.47,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815120048,0.77445729,687.46,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815120248,0.77445729,687.45,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815120450,0.77445729,687.44,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815120647,0.77445729,687.43,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815120851,0.77445729,687.42,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815121052,0.77445729,687.41,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815121252,1.0883775,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815121553,0.77456245,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815121752,0.77456245,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815121948,0.77456245,687.49,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815122252,0.77456245,687.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815122454,0.77456245,687.47,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815122653,0.77456245,687.46,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815122848,0.77456245,687.45,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815123052,0.77456245,687.44,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815123247,0.77456245,687.43,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815123452,0.77456245,687.42,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815123653,0.77456245,687.41,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815123953,1.08719,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815124152,0.77457735,687.51,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815124353,0.77457735,687.5,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815124550,0.77457735,687.49,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815124755,0.77457735,687.48,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815124954,0.77457735,687.47,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815125255,0.77457735,687.46,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815125554,0.77457735,687.45,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815125750,0.77457735,687.44,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815125958,0.77457735,687.43,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815126155,0.77457735,687.42,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815126351,0.77457735,687.41,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815126553,1.08719,687.52,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815126554,0.77457735,687.4,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815126754,0.77457735,687.39,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815126950,0.77457735,687.38,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1736815127156,0.77457735,687.38,686.24,1.52555743]
["bitfinex-derivatives","BNBF0:USTF0",1736815127157,0.77457735,687.37,686.24,1.52555743]
["bitfinex-derivatives","BNBF0:USTF0",1736815127358,1.08719,687.45,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1736815127656,0.77442618,687.44,686.26,1.52555743]
["bitfinex-derivatives","BNBF0:USTF0",1736815127956,0.77442618,687.44,685.96,2.22442079]
["bitfinex-derivatives","BNBF0:USTF0",1736815127957,0.77442383,687.43,686.27,4.68337458]
["bitfinex-derivatives","BNBF0:USTF0",1736815128154,0.77442383,687.42,686.28,1.81698367]
["bitfinex-derivatives","BNBF0:USTF0",1736815128354,1.08719,687.5,686.28,1.81698367]
["bitfinex-derivatives","BNBF0:USTF0",1736815128355,0.7743942,687.41,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1736815128556,0.7743942,687.4,686.3,1.52555743]
["bitfinex-derivatives","BNBF0:USTF0",1736815128756,0.7743942,687.39,686.31,1.81697093]
["bitfinex-derivatives","BNBF0:USTF0",1736815128956,0.7743942,687.38,686.32,1.81696668]
["bitfinex-derivatives","BNBF0:USTF0",1736815129158,0.7743942,687.37,686.33,1.81838801]
["bitfinex-derivatives","BNBF0:USTF0",1736815129358,0.7743942,687.36,686.34,1.81838377]
["bitfinex-derivatives","BNBF0:USTF0",1736815129559,1.08719,687.55,686.35,1.81837952]
["bitfinex-derivatives","BNBF0:USTF0",1736815129853,0.77439404,687.54,686.36,1.81837528]
["bitfinex-derivatives","BNBF0:USTF0",1736815130054,0.77439404,687.53,686.37,1.81837103]
["bitfinex-derivatives","BNBF0:USTF0",1736815130259,0.77439404,687.53,686.08,2.22442079]
["bitfinex-derivatives","BNBF0:USTF0",1736815130260,0.77439404,687.52,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815130455,1.30462801,688.03,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815130456,0.77439404,687.51,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815130656,0.77439404,687.5,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815130958,1.08719,687.56,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815130959,0.77439404,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815131159,0.77439404,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815131356,0.77439404,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815131660,0.77439404,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815131857,0.77439404,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815132060,0.77439404,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815132260,1.08719,687.56,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815132458,0.77417746,687.55,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815132663,0.77417746,687.54,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815132856,0.77417746,687.53,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815133162,0.77417746,687.52,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815133462,0.77417746,687.51,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815133762,0.77401157,687.5,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815133963,0.77401157,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815134161,0.77401157,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815134361,0.77401157,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815134562,0.77401157,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815134863,0.77401157,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815135062,0.77401157,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815135265,0.77401157,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815135456,0.77401157,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815135656,0.77401157,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815135860,0.77401157,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815136060,0.77401157,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815136263,0.77401157,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815136459,0.77401157,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815136656,0.77401157,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815136861,0.77401157,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815137076,0.77401157,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815137359,0.77401157,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815137558,0.77331174,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815137765,0.77331174,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815137965,0.77331174,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815138165,0.77331174,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815138364,0.77331174,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815138565,1.30462801,688.5,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815138566,0.77331174,687.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815138766,0.77300161,687.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815138967,0.77290368,687.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815139166,1.08719,687.67,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815139367,1.06357117,687.66,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815139561,1.06356134,687.65,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815139766,1.06356557,687.64,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815140065,1.0635698,687.63,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815140265,0.77271571,687.62,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815140467,1.06357826,687.61,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815140669,1.06358249,687.6,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815140969,1.06358672,687.59,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815141264,0.77271571,687.58,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815141465,1.06359518,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815141667,0.77271571,687.56,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815141862,0.77271571,687.55,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815142061,0.29087947,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815142062,1.08719,687.5,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815142266,0.77271571,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815142467,0.77271571,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815142762,0.29087947,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815142763,0.77271571,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815142963,0.77271571,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815143164,0.77271571,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815143365,0.77271571,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815143666,0.77271571,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815143871,0.77271571,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815144171,0.77271571,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815144370,0.77271571,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815144563,1.08719,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815144564,0.77271571,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815144765,0.77271571,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815144966,0.77271571,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815145164,0.77271571,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815145466,0.77271571,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815145671,0.77271571,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815145866,1.08719,687.5,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815146066,1.08719,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815146268,0.77269908,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815146465,0.77269908,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815146772,0.77269908,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815146970,0.77269908,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815147170,0.77269908,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815147370,0.77269908,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815147672,0.77269908,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815147871,0.77269908,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815148073,0.77269908,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815148371,0.77269908,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815148573,1.08719,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815148767,0.7726255,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815149072,0.7726255,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815149367,0.7726255,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815149581,0.7726255,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815149769,0.7726255,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815149966,0.7726255,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815150266,0.7726255,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815150464,0.7726255,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815150668,0.7723674,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815150872,0.7723674,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815151065,0.7723674,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815151270,0.7723674,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815151471,0.7723674,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815151773,0.29087947,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815151774,1.08719,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815151975,0.77230517,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815152275,0.77230517,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815152468,0.29087947,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815152469,0.77230517,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815152774,0.77227279,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815152971,0.77227279,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815153266,0.77227279,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815153466,0.29087947,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815153467,0.77227279,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815153670,0.77227279,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815153872,0.77227279,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815154173,0.77227279,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815154371,0.77227279,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815154676,0.77227279,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815154876,0.77227279,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815155072,0.77227279,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815155377,0.77227279,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815155577,0.77227279,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815155778,0.77227279,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815155978,0.77227279,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815156179,0.77227279,687.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815156373,0.77188189,687.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815156579,0.77188189,687.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815156778,0.29087947,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815156979,0.77188419,687.56,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815157176,0.77188419,687.55,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815157479,0.77188419,687.54,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815157681,0.77188419,687.53,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815157881,0.77188419,687.52,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815158183,0.29087947,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815158184,0.77188419,687.51,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815158485,0.77169744,687.5,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815158782,1.06261076,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815158981,0.77169744,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815159183,0.77169744,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815159374,0.77169744,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815159578,0.77169744,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815159784,0.77169744,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815159980,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815159981,0.77169744,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815160181,0.77169744,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815160375,0.77169744,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815160580,0.77169744,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815160782,0.77169744,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815160983,0.77169744,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815161283,0.77169744,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815161484,0.77169744,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815161683,0.77169744,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815161883,0.77169744,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815162082,0.77169744,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815162382,0.77169744,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815162583,0.77169744,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815162785,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815163079,0.77124746,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815163285,0.77124746,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815163482,0.77124746,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815163680,0.77124746,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815163886,0.77124746,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815164088,0.77124746,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815164288,0.77124746,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815164488,0.77124746,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815164788,0.77124746,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815164991,0.77124746,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815165187,0.77124746,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815165381,1.08719,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815165382,0.77124746,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815165586,0.77124746,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815165786,0.77124746,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815165990,0.77107444,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815166193,1.08719,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815166591,0.7710686,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815166787,0.7710686,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815166985,0.7710686,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815167290,0.7710686,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815167592,0.7710686,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815167891,0.7710686,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815168091,0.7710686,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815168391,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815168392,0.7710686,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815168691,0.7710686,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815168885,0.7710686,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815169088,0.7710686,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815169290,0.7710686,687.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815169491,0.7710686,687.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815169791,0.77090602,687.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815169985,1.08719,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815170185,0.77093231,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815170387,0.77093231,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815170588,0.77093231,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815170793,0.77093231,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815170990,0.77093231,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815171185,0.77093231,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815171385,0.77093231,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815171585,0.77093231,687.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815171789,0.77088694,687.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815171989,0.77088694,687.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815172189,0.77088694,687.24,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815172386,1.08719,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815172590,1.85807801,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815172792,0.77088801,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815172987,1.08719,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815172988,0.77088801,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815173187,0.77088801,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815173387,0.77088801,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815173591,0.7708512,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815173894,0.7708512,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815174192,0.7708512,687.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815174394,0.7708512,687.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815174595,0.7708512,687.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815174794,0.7708512,687.24,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815174994,1.08719,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815175193,0.77082796,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815175393,0.77082796,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815175594,0.77082796,687.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815175795,0.77082796,687.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815175995,0.77082796,687.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815176296,0.77082796,687.24,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815176496,0.77082796,687.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815176690,1.08719,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815176897,0.77089739,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815177197,0.77089739,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815177395,1.08719,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815177597,0.77093385,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815177897,1.08719,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815177898,0.77093385,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815178093,0.77093385,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815178295,0.77093385,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815178598,0.77093385,687.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815178796,0.77093385,687.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815178993,0.77093385,687.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815179194,0.77093385,687.24,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815179396,0.77093385,687.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815179696,1.08719,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815179893,0.77102904,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815180093,0.77102904,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815180294,0.77102904,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815180494,0.77102904,687.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815180693,0.77102904,687.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815180894,0.77102904,687.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815181094,1.08719,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815181396,0.77134847,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815181599,0.77134847,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815181793,0.77134847,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815181995,1.08719,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815182194,0.77133554,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815182501,0.77133554,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815182703,1.08719,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815182899,0.77110601,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815183098,0.77110601,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815183301,0.77110601,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815183500,0.77110601,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815183803,0.77110601,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815184004,0.77110601,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815184304,0.77110601,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815184605,0.77110601,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815184804,1.08719,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815185005,0.77140822,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815185204,1.08719,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815185399,0.77140105,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815186205,0.77140105,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815186504,0.77140105,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815186706,0.77140105,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815186906,0.77140105,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815187106,0.77140105,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815187306,1.08719,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815187501,0.77203974,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815187706,0.77203974,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815187905,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815187906,0.77203974,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815188106,0.77203974,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815188407,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815188607,0.77243095,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815188806,0.77243095,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815189006,0.77243647,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815189206,0.77243647,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815189410,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815189602,0.77260812,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815189803,0.77260812,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815190107,0.77260812,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815190310,0.77260812,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815190509,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815190510,0.77260812,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815190811,0.77260812,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815191010,0.77260812,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815191202,0.77260812,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815191405,0.77260812,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815191609,0.77260812,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815191910,0.77260812,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815192102,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815192103,0.77260812,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815192305,0.77260812,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815192505,0.77260812,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815192709,0.77260812,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815192909,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815193110,0.77300604,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815193311,0.77300604,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815193506,0.77300604,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815193710,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815193711,0.77300604,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815193912,0.77300604,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815194213,0.77300604,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815194409,0.77300604,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815194614,0.77300604,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815194916,0.77300047,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815195113,0.77300047,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815195315,0.77300047,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815195514,0.77300047,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815195814,0.77300047,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815196014,0.77300047,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815196209,0.77300047,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815196407,0.77300047,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815196615,0.77290034,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815196816,0.77290034,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815197018,0.77290034,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815197219,0.77290034,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815197413,0.77290034,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815197614,1.08719,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815197816,0.77291091,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815198025,0.77291091,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815198212,0.77291091,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815198414,0.77291091,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815198615,0.77291091,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815198813,0.77291091,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815199117,0.77291091,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815199318,0.77291091,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815199519,0.77291091,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815199718,0.77291091,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815200019,0.77291091,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815200219,0.77291091,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815200516,0.77288937,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815200720,0.77288937,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815200914,0.77288937,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815201117,0.77288937,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815201317,0.77288937,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815201522,0.77288937,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815201718,0.77288937,687.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815201915,0.77288937,687.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815202117,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815202118,1.08719,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815202312,0.77265786,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815202518,0.77265786,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815202817,0.77265786,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815203016,0.77265786,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815203224,0.77265786,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815203418,0.77265786,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815203719,1.37810332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815203720,0.77265786,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815203917,0.77265786,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815204117,0.77265786,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815204317,0.77265786,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815204515,0.77265786,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815204823,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815204824,0.77265786,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815205017,0.77265786,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815205221,0.77265786,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815205421,0.77265786,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815205618,0.77265786,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815205824,0.77265804,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815206122,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815206319,0.77265329,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815206523,0.77265329,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815206825,0.77265329,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815207118,0.77265329,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815207323,0.77265329,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815207622,0.29091332,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815207623,0.77265329,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815207822,1.08719,687.51,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815208021,0.77278252,687.5,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815208325,0.77278252,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815208519,0.77278252,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815208723,0.77278252,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815209027,1.08719,687.82,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815209225,0.77246573,687.81,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815209425,0.77246573,687.8,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815209724,0.77246573,687.79,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815209926,0.77246573,687.78,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815210123,0.77246573,687.77,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815210319,0.77246573,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815210519,0.77246573,687.75,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815210719,0.77246573,687.74,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815210924,0.77246573,687.73,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815211123,0.77246573,687.72,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815211323,0.77246573,687.71,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815211524,0.77246573,687.7,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815211827,0.77246573,687.69,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815212019,0.77246573,687.68,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815212221,0.77246573,687.67,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815212419,0.77246573,687.66,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815212621,0.77246573,687.65,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815212822,0.77246573,687.64,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815213022,0.77246573,687.63,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815213223,0.77246573,687.62,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815213425,0.77246573,687.61,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815213620,0.77246573,687.6,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815213825,0.77246573,687.59,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815214026,0.77246573,687.58,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815214228,0.77246573,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815214430,0.77246573,687.56,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815214624,0.77246573,687.55,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815214827,0.77246573,687.54,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815215023,0.77246573,687.53,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815215330,1.08719,687.89,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815215526,0.77132347,687.88,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815215726,0.77132347,687.87,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815216024,0.77132347,687.86,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815216227,0.77132347,687.85,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815216428,0.77132347,687.84,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815216624,0.77132347,687.83,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815216830,0.77132347,687.82,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815217031,0.77132347,687.81,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815217230,0.77132347,687.8,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815217530,0.77132347,687.79,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815217831,0.77132347,687.78,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815218031,0.77132347,687.77,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815218227,0.77132347,687.76,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815218532,0.77132347,687.75,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815218729,0.77132347,687.74,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815219032,0.77102959,687.73,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815219229,0.77102959,687.72,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815219427,0.77102959,687.71,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815219626,0.7709435,687.7,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815219829,0.7709435,687.69,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815220023,0.7709435,687.68,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815220229,0.7709435,687.67,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815220532,0.7709435,687.66,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815220731,0.7709435,687.65,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815220927,1.08719,687.79,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815221233,0.77080891,687.78,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815221431,1.08719,687.75,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815221631,0.77080891,687.74,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815221926,0.77080891,687.73,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815222131,0.77080891,687.72,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815222434,0.77080891,687.71,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815222632,0.77080891,687.7,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815222830,0.77071902,687.69,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815223034,0.77071902,687.68,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815223229,1.08719,687.97,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815223436,1.08719,687.99,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815223837,0.77075822,687.98,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815224028,0.77074377,687.97,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815224233,1.30462801,688.73,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815224234,0.77074377,687.96,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815224429,0.77074377,687.95,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815224733,0.77074377,687.94,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815224929,0.77074377,687.93,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815225236,1.30462801,689.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815225237,0.77074377,687.92,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815225432,0.77074377,687.91,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815225628,0.77074377,687.9,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815225833,0.77074377,687.89,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815226034,0.77074377,687.88,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815226230,0.77074377,687.87,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815226429,0.77074377,687.86,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815226632,1.08719,688.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815226834,0.77017943,688.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815227034,0.77017943,688.29,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815227232,0.77019489,688.28,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815227435,1.08719,688.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815227436,1.06077852,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815227636,0.77019489,688.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815227837,0.77019489,688.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815228036,1.0374714,688.24,686.39,1.52396165]
["bitfinex-derivatives","BNBF0:USTF0",1736815228237,1.0374714,688.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815228439,0.29058363,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815228440,0.77019489,688.22,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815228639,1.08719,688.05,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815228839,0.77019489,688.04,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815229039,0.77019489,688.03,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815229239,0.77019489,688.02,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815229434,0.77019489,688.01,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815229639,0.77019489,688.0,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815229833,0.77019489,687.99,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815230134,0.29058363,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815230339,0.76939839,688.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815230538,0.76938357,688.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815230737,0.76938357,688.24,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815230934,0.76938357,688.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815231137,0.76938357,688.22,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815231340,0.76938357,688.21,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815231539,0.76938357,688.2,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815231841,0.76938357,688.19,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815232139,0.76938357,688.18,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815232335,0.76938357,688.17,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815232640,0.76938357,688.16,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815232838,0.76938357,688.15,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815233037,0.76938357,688.14,686.39,1.5209011]
["bitfinex-derivatives","BNBF0:USTF0",1736815233341,0.76938357,688.13,686.39,4.36838248]
["bitfinex-derivatives","BNBF0:USTF0",1736815233549,0.76938357,688.12,686.4,1.5209011]
["bitfinex-derivatives","BNBF0:USTF0",1736815233738,0.76938357,688.11,686.4,1.5209011]
["bitfinex-derivatives","BNBF0:USTF0",1736815233938,0.76938357,688.1,686.4,1.5209011]
["bitfinex-derivatives","BNBF0:USTF0",1736815234134,0.76938357,688.09,686.4,1.5209011]
["bitfinex-derivatives","BNBF0:USTF0",1736815234441,0.29058363,688.27,686.4,1.5209011]
["bitfinex-derivatives","BNBF0:USTF0",1736815234742,1.03561532,688.26,686.4,1.5209011]
["bitfinex-derivatives","BNBF0:USTF0",1736815234934,0.76840972,688.25,686.41,1.5209011]
["bitfinex-derivatives","BNBF0:USTF0",1736815235139,0.76840972,688.24,686.42,1.5209011]
["bitfinex-derivatives","BNBF0:USTF0",1736815235334,0.76840972,688.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815235541,0.76840972,688.22,686.39,4.36417645]
["bitfinex-derivatives","BNBF0:USTF0",1736815235741,0.76840972,688.21,686.4,1.51934143]
["bitfinex-derivatives","BNBF0:USTF0",1736815236040,0.76840972,688.2,686.4,1.51934143]
["bitfinex-derivatives","BNBF0:USTF0",1736815236241,0.76840972,688.19,686.4,1.51934143]
["bitfinex-derivatives","BNBF0:USTF0",1736815236436,0.76840972,688.18,686.4,1.51934143]
["bitfinex-derivatives","BNBF0:USTF0",1736815236640,0.76840972,688.17,686.4,1.51934143]
["bitfinex-derivatives","BNBF0:USTF0",1736815236841,0.76840972,688.16,686.4,1.51934143]
["bitfinex-derivatives","BNBF0:USTF0",1736815237041,0.76840972,688.15,686.4,1.51934143]
["bitfinex-derivatives","BNBF0:USTF0",1736815237343,0.29058363,688.27,686.4,1.51934143]
["bitfinex-derivatives","BNBF0:USTF0",1736815237344,0.76840972,688.14,686.4,1.51934143]
["bitfinex-derivatives","BNBF0:USTF0",1736815237544,0.76840972,688.13,686.41,1.51879935]
["bitfinex-derivatives","BNBF0:USTF0",1736815237743,0.76840972,688.12,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815237943,0.76840972,688.11,686.39,1.51878634]
["bitfinex-derivatives","BNBF0:USTF0",1736815238144,0.29058363,688.27,686.39,1.51878634]
["bitfinex-derivatives","BNBF0:USTF0",1736815238345,1.03500635,688.26,686.39,1.51878634]
["bitfinex-derivatives","BNBF0:USTF0",1736815238540,0.7678008,688.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815238844,0.7678008,688.24,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815239045,0.7678008,688.23,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815239245,0.29058363,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815239543,0.76773986,688.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815239743,0.76773986,688.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815239943,0.29058363,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815240145,0.76774627,688.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815240444,0.76774627,688.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815240646,0.29058363,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815240846,0.76768383,688.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815241148,0.76745305,688.25,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815241446,0.29058363,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815241638,0.76746672,688.26,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815241843,0.29058363,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815244245,0.29058363,688.27,686.39,1.51540086]
["bitfinex-derivatives","BNBF0:USTF0",1736815244646,0.29058363,688.27,686.4,2.83768774]
["bitfinex-derivatives","BNBF0:USTF0",1736815244945,0.29058363,688.27,686.41,1.51540086]
["bitfinex-derivatives","BNBF0:USTF0",1736815246243,0.29058363,688.27,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815246441,0.29058363,688.27,686.39,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815248443,0.29058363,688.27,686.4,2.83616529]
["bitfinex-derivatives","BNBF0:USTF0",1736815248746,0.26714277,688.26,686.41,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815250047,0.26714277,688.26,686.42,2.83616529]
["bitfinex-derivatives","BNBF0:USTF0",1736815250243,0.26714277,688.26,686.43,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815250649,0.26713023,688.25,686.43,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815250843,0.29058363,688.27,686.43,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815251043,0.26712412,688.26,686.43,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815251952,0.26712412,688.26,686.44,2.83616529]
["bitfinex-derivatives","BNBF0:USTF0",1736815252153,0.26712412,688.26,686.45,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815252349,0.26712412,688.26,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736815252546,0.26712412,688.26,686.47,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815253352,0.26713497,688.25,686.47,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815253552,0.29058363,688.27,686.48,2.83616529]
["bitfinex-derivatives","BNBF0:USTF0",1736815253756,0.29058363,688.27,686.49,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815253949,0.29058363,688.27,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736815254249,0.29058363,688.27,686.52,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815254955,0.29058363,688.27,686.53,2.83616529]
["bitfinex-derivatives","BNBF0:USTF0",1736815255147,0.29058363,688.27,686.54,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815256054,0.29058363,688.27,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736815256256,0.29058363,688.27,686.57,1.51493085]
["bitfinex-derivatives","BNBF0:USTF0",1736815257357,0.29058363,688.27,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736815263358,0.29058363,688.27,686.57,1.51458597]
["bitfinex-derivatives","BNBF0:USTF0",1736815264057,0.29058363,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815265061,1.08067939,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815265355,1.08067939,688.21,686.6,1.51531996]
["bitfinex-derivatives","BNBF0:USTF0",1736815265555,1.08067939,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815266361,1.08067939,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815267258,1.08067939,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815267855,1.08067939,688.21,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815269363,1.08067939,688.19,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815269961,1.08067939,688.18,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815270766,1.08067939,688.15,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815271361,0.29058363,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815271362,1.08067939,688.17,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815271963,1.08067939,688.17,686.6,1.51750749]
["bitfinex-derivatives","BNBF0:USTF0",1736815272364,1.37126302,688.27,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736815272569,1.37126302,688.27,686.6,1.51809199]
["bitfinex-derivatives","BNBF0:USTF0",1736815272768,1.37126302,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736815273069,1.37126302,688.27,686.63,1.51809199]
["bitfinex-derivatives","BNBF0:USTF0",1736815273261,1.37126302,688.27,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736815273465,1.08067939,688.21,686.66,1.51809199]
["bitfinex-derivatives","BNBF0:USTF0",1736815273666,1.08067939,688.21,686.67,1.51809199]
["bitfinex-derivatives","BNBF0:USTF0",1736815273866,1.08067939,688.18,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736815274069,1.08067939,688.18,686.66,1.51809199]
["bitfinex-derivatives","BNBF0:USTF0",1736815274371,1.08067939,688.18,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736815274663,1.08067939,688.18,686.69,1.51809199]
["bitfinex-derivatives","BNBF0:USTF0",1736815274870,1.08067939,688.19,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1736815275169,1.08067939,688.19,686.72,1.51938616]
["bitfinex-derivatives","BNBF0:USTF0",1736815275364,1.08067939,688.19,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815276670,0.29058363,688.27,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815276671,1.08067939,688.22,686.75,1.51998477]
["bitfinex-derivatives","BNBF0:USTF0",1736815276866,1.08067939,688.22,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1736815277267,1.08067939,688.22,686.78,1.52055711]
["bitfinex-derivatives","BNBF0:USTF0",1736815277468,1.08067939,688.21,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736815277768,1.08067939,688.21,686.81,1.52055711]
["bitfinex-derivatives","BNBF0:USTF0",1736815277965,1.08067939,688.21,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736815278168,1.08067939,688.21,686.84,1.52055711]
["bitfinex-derivatives","BNBF0:USTF0",1736815278369,1.08067939,688.23,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1736815278571,1.08067939,688.23,686.87,1.52055711]
["bitfinex-derivatives","BNBF0:USTF0",1736815278771,1.08067939,688.23,686.88,1.52055711]
["bitfinex-derivatives","BNBF0:USTF0",1736815278970,1.08067939,688.23,686.89,1.52055711]
["bitfinex-derivatives","BNBF0:USTF0",1736815279172,1.08067939,688.25,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815279967,1.08067939,688.21,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815280172,0.76990107,688.2,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815280371,0.76990107,688.19,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815280566,0.29058363,688.27,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815280567,1.08067939,688.17,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815280770,0.76990107,688.16,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815280970,1.08067939,688.17,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815281272,0.77058741,688.16,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815281467,0.77061505,688.15,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815281672,0.77061505,688.14,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815281872,1.08067939,688.18,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815282167,0.77058707,688.17,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815282369,0.77058707,688.16,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815283374,1.85126646,688.16,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815283573,0.77058707,688.15,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815284075,0.77058707,688.14,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815284267,0.77058707,688.13,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815284467,0.77058707,688.12,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815284671,0.77058707,688.11,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815284874,0.77058707,688.1,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815285173,0.77058707,688.09,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815285375,0.77058707,688.08,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815285571,0.77058707,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815285770,0.77209269,688.06,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815286074,0.77237332,688.05,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815286277,0.77235035,688.04,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815286476,1.08067939,688.25,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815286775,0.77240128,688.24,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815287071,0.77240128,688.23,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815287275,0.77270515,688.22,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815287476,0.77270515,688.21,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815287677,0.77276641,688.2,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815287877,0.77276641,688.19,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815288076,0.77276641,688.18,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815288273,0.77276641,688.17,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815288479,0.77276641,688.16,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815288671,0.77276641,688.15,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815288875,0.77276641,688.14,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815289071,0.77276641,688.13,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815289277,0.77276641,688.12,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815289578,0.77276641,688.11,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815289774,0.77276641,688.1,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815289975,0.77276641,688.09,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815290178,0.77276641,688.08,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815290377,0.77276641,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815290578,0.77276641,688.06,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815290777,0.77276641,688.05,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815290978,0.77276641,688.04,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815291276,0.77276641,688.03,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815291477,0.77276641,688.02,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815291674,0.77276641,688.01,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815291878,0.77276641,688.0,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815292073,0.77276641,687.99,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815292278,0.77276641,687.98,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815292473,0.77276641,687.97,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815292778,1.08067939,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815292978,0.77353594,688.25,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815293177,0.77353594,688.24,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815293475,0.77353594,688.23,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815293680,0.77353594,688.22,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815293979,1.37126302,688.27,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815293980,0.77353594,688.21,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815294173,0.77353594,688.2,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815294378,0.77353594,688.19,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815294577,0.77353594,688.18,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815294773,0.29058363,688.27,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815294978,0.77379833,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815295175,0.77379833,688.25,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815295382,0.77389865,688.24,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815295582,0.77389865,688.23,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815295881,0.77389865,688.22,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815296184,0.77389865,688.21,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815296382,0.77389865,688.2,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815296582,0.77389865,688.19,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815296784,0.77408275,688.18,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815296983,1.85476214,688.17,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815297186,0.77408275,688.16,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815297381,0.77408275,688.15,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815297583,0.77408275,688.14,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815297782,0.77408275,688.13,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815297985,0.77408275,688.12,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815298184,0.77408275,688.11,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815298386,0.77408275,688.1,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815298586,0.77408275,688.09,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815298786,0.77408166,688.08,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815298985,0.77408166,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815299189,0.77408166,688.06,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815299388,0.77408166,688.05,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815299586,0.77408166,688.04,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815299785,0.77408166,688.03,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815299984,0.77408166,688.02,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815300189,0.77408166,688.01,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815300489,1.08067939,688.1,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815300686,0.77405992,688.09,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815300888,0.77405992,688.08,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815301088,1.08067939,688.13,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815301089,0.77405992,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815301389,0.77405992,688.06,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815301584,0.77405992,688.05,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815301785,0.77405992,688.04,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815301991,0.77405992,688.03,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815302191,0.77405992,688.02,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815302385,0.77405992,688.01,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815302591,0.77403952,688.0,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815302790,0.77403952,687.99,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815302991,0.77402915,687.98,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815303190,0.77402915,687.97,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815303392,0.77402915,687.96,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815303592,0.77402915,687.95,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815303794,0.77402915,687.94,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815303991,0.77401945,687.93,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815304189,1.08067939,688.06,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815304392,0.77402736,688.05,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815304592,0.77402736,688.04,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815304792,0.77402736,688.03,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815305096,1.08067939,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815305097,0.77402736,688.02,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815305294,0.77402736,688.01,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815305490,0.77402736,688.0,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815305688,0.77402736,687.99,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815305895,0.77402736,687.98,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815306089,0.77402736,687.97,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815306294,0.77402736,687.96,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815306490,0.77402736,687.95,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815306699,1.08067939,688.07,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815306897,0.77403408,688.06,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1736815307089,0.77403408,688.05,686.92,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815307293,0.77403408,688.04,686.92,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815307497,0.77403408,688.03,686.93,2.86640326]
["bitfinex-derivatives","BNBF0:USTF0",1736815307699,0.77403408,688.02,686.94,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815307891,0.77403408,688.01,686.94,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815308090,1.08067939,688.11,686.94,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815308290,0.77420871,688.1,686.94,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815308491,0.77420871,688.09,686.94,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815308695,1.08067939,688.1,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1736815308696,0.77420871,688.08,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1736815308894,0.77420871,688.07,686.97,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815309098,0.77420871,688.06,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736815309292,1.08067939,688.1,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736815309293,0.77420871,688.05,686.99,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815309493,1.08067939,688.1,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1736815309695,0.7740496,688.09,687.01,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815309895,0.7740496,688.08,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1736815310096,1.08067939,688.12,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1736815310097,1.08067939,688.12,687.03,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815310297,0.77415519,688.11,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1736815310498,0.77415519,688.1,687.05,4.39615186]
["bitfinex-derivatives","BNBF0:USTF0",1736815310699,0.77415519,688.09,687.06,1.82084399]
["bitfinex-derivatives","BNBF0:USTF0",1736815310994,0.77415519,688.08,687.07,1.82083975]
["bitfinex-derivatives","BNBF0:USTF0",1736815311305,0.29058363,688.27,687.08,1.82083551]
["bitfinex-derivatives","BNBF0:USTF0",1736815311306,1.08067939,688.17,687.08,1.82083551]
["bitfinex-derivatives","BNBF0:USTF0",1736815311496,0.77408574,688.16,687.09,1.82083128]
["bitfinex-derivatives","BNBF0:USTF0",1736815311799,0.77408574,688.16,687.05,2.86640326]
["bitfinex-derivatives","BNBF0:USTF0",1736815311800,0.77408574,688.15,687.1,1.82082704]
["bitfinex-derivatives","BNBF0:USTF0",1736815312097,0.77408574,688.14,687.11,4.68722606]
["bitfinex-derivatives","BNBF0:USTF0",1736815312300,0.77413521,688.13,687.12,1.82081857]
["bitfinex-derivatives","BNBF0:USTF0",1736815312498,0.77413521,688.12,687.13,1.82081433]
["bitfinex-derivatives","BNBF0:USTF0",1736815312698,0.77413521,688.11,687.14,1.5297486]
["bitfinex-derivatives","BNBF0:USTF0",1736815312897,0.77413521,688.1,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815313099,0.77413521,688.09,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815313298,0.77413521,688.08,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815313599,0.77413521,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815313798,0.77413521,688.06,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815313997,0.77413521,688.05,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815314200,0.77408787,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815314398,0.7741262,688.03,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815314698,1.08067939,688.19,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815314699,0.7741262,688.02,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815314899,0.7741262,688.01,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815315099,0.7741262,688.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815315299,0.77405176,687.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815315497,0.77405176,687.98,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815315697,0.77405176,687.97,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815316000,0.77396251,687.96,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815316200,1.08067939,688.1,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815316399,0.77399956,688.09,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815316596,1.08067939,688.1,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815316597,0.77399956,688.08,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815316800,0.77399956,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815317000,0.77399956,688.06,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815317299,0.77399956,688.05,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815317499,0.77399956,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815317700,0.29058363,688.27,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815317701,0.77399956,688.03,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815317897,1.08067939,688.06,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815318096,0.77391279,688.05,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815318298,0.77392746,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815318500,0.77392746,688.03,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815318796,0.77392746,688.02,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815319001,0.77392746,688.01,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815319197,0.77392746,688.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815319396,0.77392746,687.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815319601,0.77392746,687.98,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815319797,1.08067939,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815319798,0.77392746,687.97,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815320106,0.77386352,687.96,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815320398,1.08067939,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815320399,0.77386352,687.95,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815320597,0.77386352,687.94,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815320801,0.77386352,687.93,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815320997,0.77386352,687.92,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815321203,0.77386352,687.91,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815321401,0.77384794,687.9,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815321601,0.77384794,687.89,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815321796,1.08067939,688.06,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815322000,0.77381007,688.05,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815322198,0.77381007,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815322400,0.77381007,688.03,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815322600,0.77381007,688.02,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815322803,0.77381007,688.01,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815322998,0.77381007,688.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815323205,1.08067939,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815323206,0.77381007,687.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815323505,0.77381007,687.98,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815323712,1.08067939,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815323713,0.77381007,687.97,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815323905,0.77381007,687.96,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815324104,0.77381007,687.95,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815324301,0.77381007,687.94,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815324502,0.77381007,687.93,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815324703,0.77381007,687.92,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815325004,1.08067939,688.09,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815325204,0.7736593,688.08,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815325406,1.08067939,688.09,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815325407,0.7736593,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815325605,0.7736593,688.06,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815325798,0.7736593,688.05,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815326002,0.7736593,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815326205,0.7736593,688.03,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815326409,1.08067939,688.09,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815326410,0.7736593,688.02,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815326608,0.7736593,688.01,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815326809,0.7736593,688.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815327009,0.7736593,687.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815327204,0.7736593,687.98,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815327410,0.7736593,687.97,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815327606,0.7736593,687.96,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815327806,0.7736593,687.95,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815328007,0.7736593,687.94,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815328204,1.08067939,688.2,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815328505,0.77358038,688.19,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815328710,0.77358038,688.18,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815328909,0.77358038,688.17,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815329106,0.77358038,688.16,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815329309,0.77358038,688.15,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815329506,0.77358038,688.14,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815329705,0.77358038,688.13,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815329907,0.77358038,688.12,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815330107,0.77358038,688.11,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815330302,0.77358038,688.1,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815330510,0.77358038,688.09,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815330708,1.08067939,688.24,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815330709,0.77358038,688.08,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815330905,0.77358038,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815331209,0.77358038,688.06,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815331408,0.77358038,688.05,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815331605,0.77358038,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815331811,0.77358038,688.03,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815332106,0.77358038,688.02,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815332406,1.08067939,688.24,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815332407,0.77358038,688.01,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815332612,0.77358038,688.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815332812,0.77358038,687.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815333111,0.77358038,687.98,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815333312,0.77358038,687.97,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815333506,0.77358038,687.96,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815333710,0.77358038,687.95,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815333909,0.77358038,687.94,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815334111,0.77358038,687.93,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815334311,0.77358038,687.92,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815334511,0.29058363,688.27,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815334810,0.77345649,688.26,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815335011,0.77345649,688.25,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815335209,0.77345649,688.24,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815335409,0.77345649,688.23,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815335609,0.77345649,688.22,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815335910,0.77345649,688.21,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815336107,0.77345649,688.2,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815336308,0.77345649,688.19,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815336504,0.77345649,688.18,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815336706,0.77342481,688.17,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815336911,0.77342481,688.16,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815337110,0.77342481,688.15,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815337310,0.77342481,688.14,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815337506,0.77342481,688.13,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815337711,0.77342481,688.12,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815337907,0.77342481,688.11,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815338108,0.77342481,688.1,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815338312,0.77342481,688.09,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815338511,0.77342481,688.08,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815338815,0.77342481,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815339008,0.77342481,688.06,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815339209,0.77342481,688.05,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815339410,0.77342481,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815339605,0.77342481,688.03,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815339810,0.77342481,688.02,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815340008,0.77342481,688.01,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815340211,0.77342481,688.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815340411,0.77342481,687.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815340714,0.77343759,687.98,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815340914,0.77343759,687.97,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815341115,0.77346789,687.96,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815341414,0.77346789,687.95,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815341715,0.77346789,687.94,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815341915,0.77346789,687.93,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815342215,0.77346789,687.92,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815342414,1.08067939,688.13,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815342615,0.77352362,688.12,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815342808,0.77352362,688.11,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815343012,0.77352362,688.1,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815343214,0.77352362,688.09,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815343516,0.77352362,688.08,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815343715,0.77352362,688.07,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815343909,0.77352362,688.06,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815344110,0.77352362,688.05,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815344308,0.77352362,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815344610,0.77352362,688.03,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815344813,0.77352362,688.02,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815345010,0.77352362,688.01,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815345210,0.77352362,688.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815345410,0.77352362,687.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815345617,0.77352362,687.98,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815345812,0.77352362,687.97,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815346115,0.77352362,687.96,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815346317,0.77354272,687.95,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815346519,1.08067939,688.06,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815347116,1.08067939,688.04,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815347316,0.77351496,688.03,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815347516,0.77351496,688.02,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815347817,0.77351496,688.01,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815348014,0.77351496,688.0,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815348219,0.77351496,687.99,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815348514,0.77351496,687.98,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736815348715,0.77351496,687.97,686.45,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815348918,1.08067939,687.94,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1736815349118,0.77321472,687.93,686.48,4.39419229]
["bitfinex-derivatives","BNBF0:USTF0",1736815349320,0.77321472,687.92,686.49,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815349519,0.77321472,687.91,686.49,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815349720,0.77321472,687.9,686.49,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815349915,0.77321472,687.89,686.49,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815350113,0.77321472,687.88,686.49,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815350315,0.77321472,687.87,686.5,2.865048]
["bitfinex-derivatives","BNBF0:USTF0",1736815350619,0.77321472,687.86,686.51,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815350920,0.77321472,687.85,686.51,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815351114,0.77321472,687.84,686.51,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815351317,0.77321472,687.83,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736815351514,0.29058363,688.27,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1736815351515,0.77321472,687.82,686.54,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815351720,0.77321472,687.81,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736815351922,0.77321472,687.8,686.57,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815352222,0.77321472,687.79,686.58,3.1563469]
["bitfinex-derivatives","BNBF0:USTF0",1736815352422,0.77321472,687.78,686.59,1.82043894]
["bitfinex-derivatives","BNBF0:USTF0",1736815352620,1.08067939,687.93,686.58,2.865048]
["bitfinex-derivatives","BNBF0:USTF0",1736815352621,0.77321472,687.77,686.6,1.8204347]
["bitfinex-derivatives","BNBF0:USTF0",1736815352823,0.77248299,687.76,686.61,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815353021,1.08067939,687.95,686.61,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815353221,0.77248299,687.94,686.61,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815353422,0.77248299,687.93,686.61,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815353622,0.77248299,687.92,686.62,2.865048]
["bitfinex-derivatives","BNBF0:USTF0",1736815353820,1.08067939,687.95,686.62,2.865048]
["bitfinex-derivatives","BNBF0:USTF0",1736815353821,0.77248299,687.91,686.63,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815354018,0.77248299,687.9,686.63,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815354217,0.77248299,687.89,686.63,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815354422,0.77248299,687.88,686.63,1.52914429]
["bitfinex-derivatives","BNBF0:USTF0",1736815354725,0.77248299,687.87,686.62,2.865048]
["bitfinex-derivatives","BNBF0:USTF0",1736815354922,0.77248299,687.87,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736815354923,0.77248299,687.86,686.63,1.52753042]
["bitfinex-derivatives","BNBF0:USTF0",1736815355125,0.77221243,687.85,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1736815355319,0.77221243,687.84,686.61,1.52752708]
["bitfinex-derivatives","BNBF0:USTF0",1736815355519,0.77221243,687.83,686.61,1.52752708]
["bitfinex-derivatives","BNBF0:USTF0",1736815355724,0.77221243,687.82,686.62,2.86120345]
["bitfinex-derivatives","BNBF0:USTF0",1736815355924,1.08067939,687.97,686.63,1.52752708]
["bitfinex-derivatives","BNBF0:USTF0",1736815356225,0.77210438,687.96,686.63,1.52752708]
["bitfinex-derivatives","BNBF0:USTF0",1736815356424,0.77210438,687.95,686.63,1.52752708]
["bitfinex-derivatives","BNBF0:USTF0",1736815356621,0.77204979,687.94,686.63,1.52752708]
["bitfinex-derivatives","BNBF0:USTF0",1736815356819,0.77204979,687.93,686.63,1.52752708]
["bitfinex-derivatives","BNBF0:USTF0",1736815357022,0.77204979,687.92,686.64,2.86120345]
["bitfinex-derivatives","BNBF0:USTF0",1736815357222,0.77204979,687.91,686.64,2.86120345]
["bitfinex-derivatives","BNBF0:USTF0",1736815357423,0.77204979,687.9,686.64,2.86120345]
["bitfinex-derivatives","BNBF0:USTF0",1736815357621,0.77204979,687.89,686.64,2.86120345]
["bitfinex-derivatives","BNBF0:USTF0",1736815357820,0.77204979,687.88,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736815358022,0.77204979,687.87,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736815358225,0.77204979,687.86,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736815358426,0.77204979,687.85,686.66,1.52681806]
["bitfinex-derivatives","BNBF0:USTF0",1736815358622,0.77185403,687.84,686.66,1.52681806]
["bitfinex-derivatives","BNBF0:USTF0",1736815358822,0.77185403,687.83,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1736815359022,1.08067939,688.02,686.68,1.52681806]
["bitfinex-derivatives","BNBF0:USTF0",1736815359223,1.08067939,687.99,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1736815359422,0.77184441,687.98,686.68,1.526728]
["bitfinex-derivatives","BNBF0:USTF0",1736815359627,0.77184441,687.97,686.68,1.526728]
["bitfinex-derivatives","BNBF0:USTF0",1736815359927,0.77184441,687.96,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1736815360223,0.77184441,687.95,686.68,1.52663318]
["bitfinex-derivatives","BNBF0:USTF0",1736815360424,0.77184441,687.94,686.68,1.52663318]
["bitfinex-derivatives","BNBF0:USTF0",1736815360628,0.77184441,687.94,686.29,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815360629,0.77184441,687.93,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736815360829,0.77184441,687.92,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736815361023,0.77184441,687.91,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736815361222,0.77184441,687.9,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736815361426,0.77184441,687.89,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736815361733,0.77184441,687.88,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736815361927,0.77184441,687.87,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736815362128,0.77184441,687.86,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736815362430,1.08067939,688.1,686.7,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815362628,1.03880968,688.09,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1736815362933,1.03881833,688.08,686.72,4.3856393]
["bitfinex-derivatives","BNBF0:USTF0",1736815363129,1.08067939,688.1,686.73,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815363130,1.03881833,688.07,686.73,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815363329,1.03881833,688.06,686.73,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815363525,1.03881833,688.05,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815363725,1.03881833,688.04,686.74,1.81759322]
["bitfinex-derivatives","BNBF0:USTF0",1736815363923,0.77155253,688.03,686.75,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815364132,0.77155253,688.02,686.76,2.85927711]
["bitfinex-derivatives","BNBF0:USTF0",1736815364324,1.08067939,688.09,686.77,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815364325,0.77145923,688.01,686.77,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815364524,0.77145923,688.0,686.77,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815364725,0.77145923,687.99,686.77,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815364925,0.77145923,687.98,686.77,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815365131,0.77145923,687.97,686.77,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815365329,1.08067939,688.1,686.77,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815365528,1.03867913,688.09,686.78,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815365729,1.03867913,688.08,686.79,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815366029,1.03867913,688.07,686.8,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815366230,1.03868768,688.06,686.75,1.52636219]
["bitfinex-derivatives","BNBF0:USTF0",1736815366529,1.03868768,688.05,686.76,1.52585]
["bitfinex-derivatives","BNBF0:USTF0",1736815366731,1.03868768,688.04,686.77,4.38445101]
["bitfinex-derivatives","BNBF0:USTF0",1736815366928,0.77142799,688.03,686.78,1.52585]
["bitfinex-derivatives","BNBF0:USTF0",1736815367129,0.77142799,688.02,686.77,2.85860101]
["bitfinex-derivatives","BNBF0:USTF0",1736815367328,0.77142799,688.01,686.77,2.85860101]
["bitfinex-derivatives","BNBF0:USTF0",1736815367529,0.77142799,688.0,686.77,2.85860101]
["bitfinex-derivatives","BNBF0:USTF0",1736815367724,0.77142799,687.99,686.77,2.85860101]
["bitfinex-derivatives","BNBF0:USTF0",1736815367936,0.77142799,687.98,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815368129,0.77142799,687.97,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815368333,1.08067939,688.2,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815368525,1.32927806,688.19,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815368732,1.32928228,688.18,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815368930,1.03866065,688.17,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815369133,1.06202928,688.16,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815369437,0.7713992,688.15,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815369636,0.7713992,688.14,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815369937,0.7713992,688.13,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815370129,0.7713992,688.12,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815370330,0.7713992,688.11,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815370529,1.08067939,688.06,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815370729,0.7713992,688.05,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815371034,0.7713992,688.04,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815371237,0.7713992,688.03,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815371430,0.7713992,688.02,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815371630,0.7713992,688.01,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815371833,0.7713992,688.0,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815372136,0.7713992,687.99,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815372336,0.7713992,687.98,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815372630,0.7713992,687.97,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815372836,0.7713992,687.96,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815373035,0.7713992,687.95,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815373234,0.7713992,687.94,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815373536,0.7713992,687.93,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815373836,0.7713992,687.92,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815374137,0.7713992,687.91,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815374336,0.7713992,687.9,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815374536,0.7713992,687.89,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815374836,0.7713992,687.88,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815375036,0.7713992,687.87,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815375236,0.7713992,687.86,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815375440,0.7713992,687.85,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815375736,0.77243658,687.84,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815375935,0.77243658,687.83,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815376135,0.77243658,687.82,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815376335,0.77243658,687.81,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815376536,0.77243658,687.8,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815376733,0.77243658,687.79,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815376931,1.08067939,688.0,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815377128,0.77246614,687.99,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815377332,0.77246614,687.98,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815377532,1.08067939,687.88,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815377731,0.77247845,687.87,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815378031,0.77247845,687.86,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815378234,0.77247913,687.85,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815378434,0.77248201,687.84,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815378629,0.77248201,687.83,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815378936,1.08067939,687.87,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815378937,0.77248201,687.82,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815379136,0.77248201,687.81,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815379437,0.77248201,687.8,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815379630,0.77248201,687.79,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815379833,1.08067939,687.86,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815380029,0.77257113,687.85,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815380234,0.77257113,687.84,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815380438,0.77257113,687.83,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815380637,0.77257113,687.82,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815380839,0.77257113,687.81,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815381038,0.77257113,687.8,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815381238,0.77255737,687.79,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815381440,0.77253965,687.78,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815381731,1.08067939,687.92,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815381938,0.29063008,688.16,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815381939,1.08067939,687.86,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815382134,0.7725418,687.85,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815382337,0.7725418,687.84,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815382535,0.7725418,687.83,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815382737,0.7725418,687.82,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736815383038,0.7725418,687.81,686.3,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815383343,0.7725418,687.8,686.31,4.38775464]
["bitfinex-derivatives","BNBF0:USTF0",1736815383642,0.7725418,687.79,686.32,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815383942,0.7725418,687.78,686.32,4.38775464]
["bitfinex-derivatives","BNBF0:USTF0",1736815384142,0.7725418,687.77,686.33,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815384334,0.7725418,687.76,686.33,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815384538,0.7725418,687.75,686.33,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815384738,1.08067939,687.85,686.33,3.73860336]
["bitfinex-derivatives","BNBF0:USTF0",1736815384934,0.77225522,687.84,686.34,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815385241,0.77225522,687.83,686.35,2.86072926]
["bitfinex-derivatives","BNBF0:USTF0",1736815385442,0.77218111,687.82,686.36,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815385743,0.77218111,687.81,686.36,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815386045,0.77218111,687.8,686.36,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815386251,0.77218111,687.79,686.37,2.86072926]
["bitfinex-derivatives","BNBF0:USTF0",1736815386542,0.77218111,687.78,686.38,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815386842,1.29681527,688.31,686.38,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815386843,0.77202233,687.77,686.38,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815387043,1.08067939,687.84,686.38,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815387241,0.77195504,687.83,686.39,2.86072926]
["bitfinex-derivatives","BNBF0:USTF0",1736815387439,0.77195504,687.82,686.4,1.52702538]
["bitfinex-derivatives","BNBF0:USTF0",1736815387637,0.77195504,687.81,686.39,2.86072926]
["bitfinex-derivatives","BNBF0:USTF0",1736815387840,0.77195504,687.8,686.39,2.86072926]
["bitfinex-derivatives","BNBF0:USTF0",1736815388035,0.77195504,687.79,686.39,2.86072926]
["bitfinex-derivatives","BNBF0:USTF0",1736815388244,0.77195504,687.78,686.39,2.86072926]
["bitfinex-derivatives","BNBF0:USTF0",1736815388442,0.77195504,687.77,686.21,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815388746,0.77195504,687.76,685.84,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815388944,0.77195504,687.75,685.85,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815389144,0.77195504,687.74,685.85,4.38504789]
["bitfinex-derivatives","BNBF0:USTF0",1736815389443,1.08067939,687.92,685.85,4.38504789]
["bitfinex-derivatives","BNBF0:USTF0",1736815389444,0.77195504,687.73,685.86,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815389644,0.77195504,687.72,685.86,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815389845,1.08067939,687.93,685.86,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815390144,0.77131805,687.92,685.86,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815390343,0.77131805,687.91,685.87,2.86007389]
["bitfinex-derivatives","BNBF0:USTF0",1736815390545,0.77131805,687.9,685.88,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815390745,0.77131805,687.89,685.88,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815390944,0.77131805,687.88,685.88,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815391240,0.77131805,687.87,685.88,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815391445,0.77131805,687.86,685.88,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815391648,0.77131805,687.85,685.88,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815391846,1.08067939,687.97,685.88,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815391847,0.77131805,687.84,685.88,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815392045,0.77131805,687.83,685.89,2.86007389]
["bitfinex-derivatives","BNBF0:USTF0",1736815392246,0.77131805,687.82,685.9,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815392543,0.77131805,687.81,685.9,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815392748,0.77131805,687.8,685.9,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815392948,0.77131805,687.79,685.9,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815393249,0.77131805,687.78,685.9,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815393550,1.29681527,688.63,685.9,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815393551,0.77131805,687.77,685.91,2.86007389]
["bitfinex-derivatives","BNBF0:USTF0",1736815393750,0.77131805,687.76,685.92,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815393949,0.77131805,687.75,685.92,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815394143,0.77131805,687.74,685.92,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815394349,0.77131805,687.73,685.92,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815394552,0.77053033,687.72,685.92,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815394850,0.77053033,687.71,685.92,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815395047,0.77053033,687.7,685.92,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815395248,0.77053033,687.69,685.92,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815395452,0.77053033,687.68,685.93,1.524974]
["bitfinex-derivatives","BNBF0:USTF0",1736815395655,0.77053033,687.67,685.52,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815395849,0.77053033,687.66,685.53,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815396054,0.77053033,687.65,685.53,4.38015238]
["bitfinex-derivatives","BNBF0:USTF0",1736815396255,1.08067939,687.97,685.54,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815396457,2.11837615,687.96,685.56,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815396754,0.77031996,687.95,685.57,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815396955,0.77031996,687.94,685.57,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815397151,0.77031996,687.93,685.57,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815397358,0.77031996,687.92,685.58,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815397557,1.03769586,687.91,685.59,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815397758,1.03769586,687.9,685.59,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815398057,1.08067939,687.97,685.59,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815398058,1.03769586,687.89,685.59,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815398256,1.03769586,687.88,685.59,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815398458,1.03769586,687.87,685.7,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815398755,0.77031996,687.86,685.71,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815398951,0.77031996,687.85,685.71,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815399158,1.03769711,687.84,685.71,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815399352,1.03769711,687.83,685.76,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815399555,1.03769711,687.82,685.77,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815399755,0.26737784,687.81,685.78,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815399953,1.29681527,688.58,685.78,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815399954,0.26737784,687.8,685.99,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815400158,0.26737784,687.79,686.0,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815400354,0.26737784,687.78,686.0,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815400558,0.26737784,687.77,686.0,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815400762,0.26737784,687.76,686.0,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815401060,1.29681527,688.36,686.0,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815401061,0.26737784,687.75,686.05,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815401359,0.26737784,687.74,686.06,4.38015238]
["bitfinex-derivatives","BNBF0:USTF0",1736815401554,0.26737784,687.73,686.07,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815401751,1.08067939,687.92,686.07,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815402054,1.03746294,687.91,686.07,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815402258,1.03746294,687.9,686.07,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815402459,1.03746294,687.89,686.08,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815402658,1.03746294,687.88,686.09,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815402858,0.26737141,687.87,686.09,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815403058,0.26737141,687.86,686.09,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815403256,0.26737195,687.85,686.09,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815403457,0.26737195,687.84,686.09,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815403658,0.26737195,687.83,686.1,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815403860,0.26737195,687.82,686.11,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815404062,1.08067939,687.92,686.11,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815404258,1.0375116,687.91,686.11,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815404458,1.0375116,687.9,686.11,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815404663,1.0375116,687.89,686.11,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815404857,1.0375116,687.88,686.11,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815405058,0.26736865,687.87,686.12,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815405363,0.26737272,687.86,686.13,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815405559,0.26737272,687.85,686.13,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815405763,1.08067939,688.01,686.13,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815405971,2.11816336,688.0,686.13,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815406160,1.03748397,687.99,686.13,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815406363,1.03748397,687.98,686.14,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815406561,1.03748397,687.97,686.15,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815406766,1.03748397,687.96,686.15,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815406965,1.03748397,687.95,686.15,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815407163,1.03748397,687.94,686.15,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815407363,1.03748397,687.93,686.16,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815407567,1.03748397,687.92,686.17,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815407767,1.03748397,687.91,686.17,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815407968,1.03748397,687.9,686.17,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815408168,1.03748397,687.89,686.17,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815408366,1.03748397,687.88,686.17,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815408563,1.03748397,687.87,686.17,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815408763,1.03748397,687.86,686.17,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815408965,1.03748397,687.85,686.17,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815409170,1.03748397,687.84,686.18,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815409370,1.03748397,687.83,686.19,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815409564,1.03748397,687.82,686.19,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815409767,1.08067939,688.06,686.19,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815409968,1.03751495,688.05,686.19,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815410170,1.03751495,688.04,686.19,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815410472,1.03751495,688.03,686.19,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815410672,1.03751495,688.02,686.2,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815410868,1.03751495,688.01,686.21,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815411066,1.03751495,688.0,686.21,1.52335942]
["bitfinex-derivatives","BNBF0:USTF0",1736815411266,1.03751495,687.99,686.2,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815411566,0.77013673,687.98,686.2,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815411772,1.03751505,687.97,685.98,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815411971,1.03751505,687.96,685.99,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815412172,1.03751505,687.95,685.99,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815412370,1.03751505,687.94,685.99,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815412673,1.03751505,687.93,685.99,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815412873,0.77013673,687.92,685.99,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815413069,1.03752058,687.91,685.99,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815413268,1.03752058,687.9,686.0,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815413574,1.03752058,687.89,686.01,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815413773,1.03751898,687.88,686.01,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815413973,1.03751898,687.87,686.01,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815414168,1.03751898,687.86,686.01,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815414378,1.03751898,687.85,686.01,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815414573,1.03751898,687.84,686.02,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815414773,1.08067939,687.71,686.03,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815415573,1.08067939,687.72,686.03,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815416170,1.08067939,687.72,686.04,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815416375,1.85068234,687.71,686.05,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815416575,1.08067939,687.71,686.05,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815417278,1.08067939,687.69,686.05,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815417673,1.08067939,687.69,686.06,2.85679296]
["bitfinex-derivatives","BNBF0:USTF0",1736815417873,1.08067939,687.69,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815418181,1.08067939,687.66,686.09,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815418378,1.08067939,687.66,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736815418574,1.08067939,687.66,686.12,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815418779,1.08067939,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815418979,1.08067939,687.62,686.15,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815419481,1.08067939,687.62,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1736815419680,1.08067939,687.61,686.18,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815419878,1.08067939,687.61,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1736815420076,1.08067939,687.61,686.21,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815420280,1.08067939,687.61,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1736815420481,1.08067939,687.59,686.24,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815420983,1.08067939,687.59,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1736815421179,1.08067939,687.59,686.26,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815421481,1.08067939,687.53,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1736815421676,1.08067939,687.53,686.28,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815421882,1.08067939,687.53,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1736815422078,1.08067939,687.53,686.3,1.52303138]
["bitfinex-derivatives","BNBF0:USTF0",1736815422282,1.08067939,687.72,686.33,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815422480,0.77010198,687.71,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815422681,0.77010198,687.7,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815422879,0.77010198,687.69,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815423086,1.29681527,688.15,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815423087,0.77010198,687.68,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815423281,0.77010198,687.67,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815423577,0.77010198,687.66,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815423781,0.77010198,687.65,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815423982,0.77010198,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815424178,0.77010198,687.63,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815424383,0.77010198,687.62,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815424580,1.08067939,687.77,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815424779,0.77010139,687.76,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815424981,0.77010139,687.75,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815425184,0.77010139,687.74,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815425379,0.77010139,687.73,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815425578,0.77010139,687.72,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815425782,0.77010139,687.71,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815425983,0.77010139,687.7,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815426178,0.77010139,687.69,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815426379,0.77010139,687.68,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815426582,0.77010139,687.67,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815426877,0.77010139,687.66,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815427081,0.77010139,687.65,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815427279,1.29681527,688.34,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815427280,0.77010139,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815427582,0.77010139,687.63,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815427782,0.77027172,687.62,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815427979,1.08067939,687.81,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815428181,0.77026462,687.8,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815428383,0.77026462,687.79,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815428583,0.77026462,687.78,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815428786,0.77026462,687.77,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815429084,0.77034515,687.76,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815429284,0.77034515,687.75,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815429484,0.77034515,687.74,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815429681,1.08067939,687.66,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815429881,0.77034515,687.65,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815430884,1.08067939,687.67,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815431188,0.77051743,687.66,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815431385,0.77051743,687.65,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815431682,0.77061928,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815431883,0.77061928,687.63,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815432082,0.77061928,687.62,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815432287,0.77061928,687.61,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815432488,0.77061928,687.6,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815432681,0.77061928,687.59,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815432880,0.77061928,687.58,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815433085,0.77061928,687.57,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815433281,0.77061928,687.56,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815433484,0.77061928,687.55,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815433681,0.77061928,687.54,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815433980,1.08067939,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815434183,0.2906681,688.07,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815434184,1.08067939,687.62,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815434388,0.77084571,687.61,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815436390,0.77084571,687.6,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815436590,0.77084571,687.59,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815436785,0.77084571,687.58,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815436986,0.77084571,687.57,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815437189,1.08067939,687.75,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815437392,0.77130339,687.74,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815437592,0.77130339,687.73,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815437793,0.2906681,688.07,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815437794,1.08067939,687.7,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815438090,0.77130339,687.69,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815438584,1.85198278,687.69,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815438784,0.77130339,687.68,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815439089,0.77164404,687.67,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815439289,1.08067939,687.69,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815439290,0.77164404,687.66,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815439490,0.77164404,687.65,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815439690,1.08067939,687.69,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815439691,0.77164404,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815439886,0.77164404,687.63,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815440190,0.77164404,687.62,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815440385,0.77164404,687.61,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815440584,1.08067939,687.68,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815440785,0.77185959,687.67,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815440989,0.77185959,687.66,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815441190,0.77185959,687.65,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815441385,0.77185959,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815441691,0.2906681,688.07,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815441692,0.77185959,687.63,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815441886,0.77185959,687.62,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815442089,1.08067939,687.69,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815442090,0.77207299,687.61,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815442286,0.77207299,687.6,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815442592,1.08067939,687.69,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815442593,0.77207299,687.59,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815442790,0.77207299,687.58,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815442987,0.77235257,687.57,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815443190,1.08067939,687.93,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815443191,1.08067939,687.68,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815443388,0.77270792,687.67,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815443592,0.77270792,687.66,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815443792,1.08067939,687.68,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815443793,0.77270792,687.65,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815444093,0.77270792,687.64,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815444294,0.77270792,687.63,686.35,1.52879217]
["bitfinex-derivatives","BNBF0:USTF0",1736815444495,0.77270792,687.62,686.35,1.52879217]
["bitfinex-derivatives","BNBF0:USTF0",1736815444694,1.08067939,687.56,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1736815444894,1.08067939,687.56,686.35,2.86672104]
["bitfinex-derivatives","BNBF0:USTF0",1736815445495,0.77315602,687.55,686.35,2.86672104]
["bitfinex-derivatives","BNBF0:USTF0",1736815445697,0.77315602,687.54,686.35,2.86672104]
["bitfinex-derivatives","BNBF0:USTF0",1736815445997,0.77315602,687.53,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815446196,0.77315602,687.52,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815446497,0.77326731,687.51,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815446796,0.77326731,687.5,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815447090,0.77326731,687.49,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815447295,0.77326731,687.48,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815447495,0.77326731,687.47,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815447796,0.77326731,687.46,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815447990,0.77326731,687.45,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815448189,0.77326731,687.44,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1736815448389,0.77326731,687.43,686.37,1.52999659]
["bitfinex-derivatives","BNBF0:USTF0",1736815448594,0.77326731,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815448790,0.77326731,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815448991,0.77326731,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815449296,0.77326731,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815449496,0.77326731,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815449796,1.08067939,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815450095,0.77347771,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815450289,0.77347771,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815450492,0.77347771,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815450789,0.77347771,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815450993,0.77347771,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815451190,0.77347771,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815451396,0.77347771,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815451695,0.77351429,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815451891,0.77351429,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815452195,0.77351429,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815452392,1.08067939,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815452596,0.7734749,687.56,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815452795,0.7734749,687.55,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815452995,0.7734749,687.54,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815453296,1.08067939,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815453297,0.7734749,687.53,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815453596,0.7734749,687.52,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815453898,1.08067939,687.59,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815454099,0.77332397,687.58,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815454396,0.77332397,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815454598,0.77332397,687.56,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815454789,1.08067939,687.61,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815454790,0.77332397,687.55,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815454996,0.77332397,687.54,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815455196,0.77332397,687.53,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815455397,1.08067939,687.6,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815455599,0.77325158,687.59,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815455796,0.77325158,687.58,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815455993,0.77325158,687.57,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815456194,0.77325158,687.56,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815456395,0.77325158,687.55,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815456698,0.77325158,687.54,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815456998,0.77325158,687.53,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815457198,1.08067939,687.62,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815457199,0.77325158,687.52,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815457496,0.77325158,687.51,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815457695,0.77325158,687.5,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815457894,0.77325158,687.49,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815458091,0.77325158,687.48,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815458297,0.77325158,687.47,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815458496,0.77325158,687.46,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815458699,0.77325158,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815458895,0.77325158,687.44,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815459099,0.77325158,687.43,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815459300,0.77304127,687.42,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815459495,0.7730445,687.41,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815459695,0.7730445,687.4,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815459895,0.7730445,687.39,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815460101,0.7730445,687.38,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815460302,0.7730445,687.37,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815460501,0.7730445,687.36,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815460703,0.7730445,687.35,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815460904,0.7730445,687.34,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815461203,0.7730445,687.33,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815461404,0.7730445,687.32,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815461604,0.7730445,687.31,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815461807,0.77246581,687.3,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736815462105,0.77246581,687.29,685.94,2.86840812]
["bitfinex-derivatives","BNBF0:USTF0",1736815462307,0.77246581,687.28,685.59,2.21157798]
["bitfinex-derivatives","BNBF0:USTF0",1736815462605,0.77246581,687.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815462805,0.29076529,687.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815462806,1.08067939,687.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815463004,0.77246581,687.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815463205,0.77140388,687.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815463499,0.77140388,687.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815463706,0.77140388,687.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815464007,1.08067939,687.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815464008,0.77140388,687.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815464207,0.77140388,687.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815464403,0.77140388,687.12,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815464609,0.77140388,687.11,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815464808,0.77140388,687.1,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815465009,0.77007531,687.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815465207,0.77007531,687.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815465408,0.77007531,687.07,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815465606,0.77007531,687.06,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815465811,0.77007531,687.05,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815466109,0.77007531,687.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815466311,0.77007531,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815466510,0.77007531,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815466807,0.77007531,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815467112,1.08067939,687.54,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815467308,1.03639848,687.53,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815467510,1.03639848,687.52,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815467708,1.03639848,687.51,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815467908,1.03639848,687.5,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815468205,1.03639848,687.49,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815468513,1.08067939,687.43,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815468705,1.03554756,687.42,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815468910,0.76794172,687.41,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815469105,0.76794172,687.4,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815469310,0.76741081,687.39,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815469510,0.76741081,687.38,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815469810,0.76741081,687.37,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815470010,0.76741081,687.36,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815470212,0.76741081,687.35,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815470515,0.76741081,687.34,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815470811,0.7669265,687.33,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815471010,0.7669265,687.32,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815471209,0.7669265,687.31,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815471412,0.7669265,687.3,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815471605,0.7669265,687.29,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815471805,0.7669265,687.28,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815472005,0.7669265,687.27,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815472210,0.7669265,687.26,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815472417,0.7669265,687.25,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815472612,0.7669265,687.24,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815472913,1.29681527,688.8,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815472914,0.7669265,687.23,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815473213,0.7669265,687.22,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815473414,0.7669265,687.21,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815473612,1.08067939,687.81,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815473613,0.7669265,687.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815473813,1.05796682,687.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815474114,0.29104032,687.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815474714,0.76544398,687.18,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815474912,0.76544398,687.17,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815475214,1.03312198,687.16,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815475414,1.03312198,687.15,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815475614,0.29104032,687.19,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815475615,1.03312198,687.14,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815475915,1.03312198,687.13,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815476214,1.03312198,687.12,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815476414,1.03217359,687.11,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815476615,1.03217359,687.1,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815476816,0.76449559,687.09,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815477014,1.03220368,687.08,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815477210,1.03220368,687.07,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815477416,1.03220368,687.06,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815477618,0.76449559,687.05,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815477817,1.32331294,687.04,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815478013,1.03220908,687.03,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815478215,1.32332142,687.02,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815478517,1.32332565,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815478716,1.03220908,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815479017,1.03220908,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815479217,1.03220661,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815479418,0.76449559,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815479713,0.76449559,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815480017,0.76449559,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815480217,0.76325234,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815480412,0.76325234,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815480711,0.76325234,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815480917,0.76325234,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815481111,0.29111657,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815481112,1.03096664,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815481311,0.76325234,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815481514,0.76325234,686.88,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815481713,0.76325234,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815481915,0.29111657,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815482113,1.03075092,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815482320,1.03075092,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815482620,1.03075172,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815482817,0.26771009,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815483015,0.26771009,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815483214,0.26771009,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815483419,0.26771009,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815483618,0.26771009,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815483815,0.26771009,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815484116,0.26771009,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815484322,0.26771009,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815484515,0.26771009,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815484715,0.26771009,686.88,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815484921,0.26771009,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815485122,0.29111657,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815485123,0.26771009,686.86,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815485322,0.26771009,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815485622,1.32108696,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815485817,0.26771009,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815486022,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815486322,0.26772734,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815488126,0.2677186,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815488325,0.2677186,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815488526,0.2677186,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815488826,0.2677186,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815489125,0.2677186,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815489325,0.2677186,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815489627,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815489825,0.26771912,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815490126,0.76176971,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815490326,1.02948883,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815490524,1.02948883,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815490725,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815490726,1.02948883,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815490926,1.02949818,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815491125,1.02949818,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815491326,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815491327,1.02949818,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815491526,0.26772847,686.9,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815491726,0.26772847,686.89,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815491925,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815491926,0.26772847,686.88,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815492127,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815492327,1.02940028,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815492624,0.76168788,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815492823,0.76168788,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815493025,0.76168788,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815493226,1.37180444,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815493227,0.76168788,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815493422,0.76168788,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815493623,0.76160784,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815493827,0.76160784,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815494028,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815494226,0.76162249,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815494426,0.76162249,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815494625,0.76162249,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815494831,0.76162249,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815495126,0.76162249,686.94,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815495331,0.76162249,686.93,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815495532,0.76167022,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815495831,1.08067939,686.97,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815496034,0.76167856,686.96,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815496229,0.76167856,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815496434,1.08067939,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815497228,1.08067939,686.87,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815498537,1.08067939,686.85,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815499537,1.08067939,686.84,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815500138,1.08067939,686.82,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815501032,1.08067939,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815502239,1.08067939,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815503543,1.08067939,686.77,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815504942,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815504943,1.08067939,686.76,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815505647,1.08067939,686.73,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815507041,1.08067939,686.79,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815509949,1.08067939,686.72,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815510651,1.08067939,686.78,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815511747,1.08067939,686.95,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815512949,1.08067939,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815513646,1.08067939,686.91,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815514749,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815519154,0.7688119,686.98,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815519349,0.29112505,686.99,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736815520153,0.29112505,686.99,685.62,1.51966156]
["bitfinex-derivatives","BNBF0:USTF0",1736815520354,0.76953631,686.98,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736815520555,0.76953631,686.97,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736815520847,0.29112505,686.99,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736815521148,0.76953765,686.98,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736815521352,0.76953765,686.97,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736815521549,0.29112505,686.99,685.65,1.52109408]
["bitfinex-derivatives","BNBF0:USTF0",1736815521550,0.76953765,686.96,685.65,1.52109408]
["bitfinex-derivatives","BNBF0:USTF0",1736815521754,0.76953765,686.95,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736815521950,0.76953765,686.94,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736815522153,0.76953765,686.93,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736815522349,0.29112505,686.99,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736815522549,0.77034701,686.98,685.67,1.52147255]
["bitfinex-derivatives","BNBF0:USTF0",1736815522754,0.77034701,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815522959,0.77034701,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815523149,0.77034701,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815523351,0.77034701,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815523553,0.77034701,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815523755,0.77034701,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815524054,0.29112505,686.99,685.69,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815524254,0.29112505,686.99,685.7,2.86342565]
["bitfinex-derivatives","BNBF0:USTF0",1736815524255,0.77054912,686.98,685.7,2.86342565]
["bitfinex-derivatives","BNBF0:USTF0",1736815524455,0.77054912,686.97,685.71,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815524655,0.77054912,686.96,685.71,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815524854,0.29112505,686.99,685.71,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815524855,0.77054912,686.95,685.71,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815525053,0.77054912,686.94,685.71,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815525254,0.77054912,686.93,685.71,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815525455,0.77054912,686.92,685.71,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815525654,0.29112505,686.99,685.71,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815525855,0.77063321,686.98,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736815526057,0.77063321,686.97,685.73,1.52175312]
["bitfinex-derivatives","BNBF0:USTF0",1736815526255,0.77063321,686.96,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736815526454,0.77063321,686.95,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736815526656,0.77063321,686.94,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736815526852,0.77063321,686.93,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736815527055,0.77063321,686.92,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736815527249,0.77063321,686.91,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736815527454,0.29112505,686.99,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736815527455,0.77063321,686.9,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736815527654,0.29112505,686.99,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736815527855,0.29112505,686.99,685.75,1.52268671]
["bitfinex-derivatives","BNBF0:USTF0",1736815528055,0.29112505,686.99,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1736815528253,0.29112505,686.99,685.77,4.38722375]
["bitfinex-derivatives","BNBF0:USTF0",1736815528455,0.29112505,686.99,685.78,1.81432542]
["bitfinex-derivatives","BNBF0:USTF0",1736815528749,0.29112505,686.99,685.79,1.81432117]
["bitfinex-derivatives","BNBF0:USTF0",1736815528954,0.29112505,686.99,685.8,1.81431692]
["bitfinex-derivatives","BNBF0:USTF0",1736815529256,0.29112505,686.99,685.81,1.52268671]
["bitfinex-derivatives","BNBF0:USTF0",1736815529455,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815529857,0.77050983,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815530057,0.77050983,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815530261,0.77050983,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815530457,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815530657,0.77045446,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815530956,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815531157,0.77046282,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815531352,0.77045283,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815531552,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815531553,0.77045283,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815531752,0.77045283,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815531951,0.77045283,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815532153,0.77043646,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815532351,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815532555,0.77049093,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815532755,0.77049093,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815532960,0.77049093,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815533159,0.77042523,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815533358,0.77042523,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815533558,0.77042523,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815533759,0.77042523,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815533961,0.77042523,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815534160,0.77034303,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815534361,0.77035097,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815534557,0.77035097,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815534762,0.77035097,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815534965,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815535262,1.03800472,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815535464,0.77031939,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815535761,0.77031939,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815535963,1.08067939,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815536161,0.77031939,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815536362,0.77031939,686.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815536562,0.77031939,686.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815536863,0.77035372,686.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815537059,0.77035372,686.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815537264,1.08067939,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815537265,0.77035372,686.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815537458,0.77037876,686.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815537657,0.77037876,686.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815537857,0.77037876,686.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815538062,0.77037876,686.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815538261,0.77037876,686.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815538462,1.08067939,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815538763,0.77040523,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815538964,0.77040523,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815539163,0.77040523,686.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815539363,0.77040523,686.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815539665,0.77040523,686.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815539967,0.77040523,686.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815540165,0.77040523,686.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815540364,0.77040523,686.81,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815540565,0.77040523,686.8,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815540860,0.77040523,686.79,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815541061,0.77040523,686.78,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815541267,0.77040523,686.77,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815541468,0.77040523,686.76,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815541663,1.08067939,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815541868,0.77044002,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815542069,0.77044002,686.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815542265,0.77044002,686.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815542570,0.77044002,686.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815542765,1.08067939,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815542766,0.77044002,686.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815542969,0.77044002,686.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815543170,1.37180444,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815543370,0.7704592,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815543569,0.7704592,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815543767,0.7704592,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815543970,0.7704592,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815544170,0.7704592,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815544367,0.7704592,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815544571,0.77050067,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815544871,0.77050067,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815545071,0.77053725,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815545271,0.77053725,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815545472,0.77053725,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815545669,0.77053725,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815545868,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815546077,0.77062442,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815546271,0.77062442,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815546472,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815546473,0.77062442,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815546670,0.77062442,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815546874,0.77062442,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815547175,0.77062442,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815547375,0.77062442,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815547575,0.77062442,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815547875,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815547876,0.77062442,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815548077,0.77062442,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815548277,0.77062442,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815548477,0.77038617,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815548776,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815548979,0.77041504,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815549276,0.77041504,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815549470,0.77041504,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815549669,0.77041504,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815549875,0.77041504,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815550075,0.77041504,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815550275,0.77041504,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815550574,0.77041504,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815550769,0.77041504,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815550976,0.77041504,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815551176,0.77041504,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815551470,0.77041504,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815551671,0.77041504,686.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815551873,0.77041504,686.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815552073,0.77041504,686.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815552273,0.77078786,686.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815552474,0.77079298,686.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815552770,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815552972,0.77079938,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815553175,0.77079938,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815553376,0.77079938,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815553576,0.77079938,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815553771,0.77079938,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815553976,0.77079938,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815554277,0.77079938,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815554478,0.77079938,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815554777,0.77079938,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815554977,0.77079938,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815555171,0.77079938,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815555475,0.77079938,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815555676,0.77079938,686.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815555873,0.77079938,686.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815556177,0.77087337,686.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815556378,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815556576,0.77092972,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815556773,0.77092972,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815556974,0.77092972,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815557173,0.77092972,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815557377,0.29112505,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815557378,0.77092972,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815557578,0.77092972,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815557878,0.77092972,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815558178,0.77097396,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815558379,0.77097396,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815558579,0.77097396,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815558781,0.77114701,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815558979,1.08067939,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815559283,0.77116352,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815559482,0.77116352,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815559679,0.77116352,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815559980,0.77116352,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815560180,0.77116352,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815560480,0.77124805,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815560673,0.77124805,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815560880,0.77124805,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815561079,0.77124805,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815561376,0.77124805,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815561579,0.77119889,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815561775,0.77119889,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815562081,0.77119889,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815562274,0.77119889,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815562478,1.08067939,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815562673,0.77148557,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815562981,0.77148557,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815563180,0.77148557,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815563383,0.77148557,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815563574,0.77148557,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815563778,0.77148557,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815563981,0.77148557,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815564176,0.77148557,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815564378,0.77148557,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815564582,0.77148557,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815564782,0.77148557,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815565082,0.77148557,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815565283,0.77148557,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815565481,0.77148557,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815565681,1.08067939,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815565682,0.77148557,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815565984,0.77148557,686.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815566194,0.77148557,686.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815566379,0.77148557,686.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815566581,1.08067939,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815566777,0.77154483,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815566984,1.08067939,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815567185,0.77152558,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815567384,0.77152558,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815567585,0.77154424,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815567785,0.77154424,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815568087,0.77154424,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815568286,0.77154424,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815568479,0.77154424,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815568680,1.08067939,687.16,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815568681,0.77154424,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815568879,1.08067939,687.16,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815568880,0.77154424,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815569085,0.77136176,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815569281,0.77136176,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815569480,0.77136176,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815569684,0.77136176,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815569881,0.77136176,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815570086,0.77136176,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815570285,0.77136176,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815570487,0.77136176,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815570688,0.77136176,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815570882,0.77129015,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815571088,0.77129015,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815571289,0.77129015,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815571589,0.77129015,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815571789,0.77129015,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815572089,1.08067939,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815572388,0.77123769,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815572589,0.77123769,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815572786,0.77123769,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815572987,0.77123769,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815573190,0.77123769,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815573385,0.77123769,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815573585,0.77123769,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815573783,1.08067939,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815573784,0.77123769,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815573990,0.77123769,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815574184,0.77123769,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815574386,1.08067939,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815574583,0.77109168,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815574787,0.77109168,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815574988,0.77109168,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815575185,0.77107752,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815575391,0.77107752,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815575587,0.77107752,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815575789,0.77107752,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815575987,0.77107752,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815576185,0.77107752,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815576491,0.77107752,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815576684,0.77093981,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815576884,1.08067939,687.12,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815577088,1.85161826,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815577285,0.77093887,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815577489,0.77093887,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815577690,0.77093887,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815577888,0.77093887,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815578090,0.77093887,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815578290,0.77093887,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815578590,0.77081914,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815578890,0.77081914,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815579093,0.77081914,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815579293,0.77081914,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815579491,0.77081914,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815579688,1.08067939,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815579888,0.77079025,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815580091,0.77079025,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815580390,0.77079025,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815580686,0.77079025,687.21,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815580889,0.77079025,687.2,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815581089,0.77079025,687.19,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815581289,0.77079025,687.18,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815581489,0.77079025,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815581692,0.77079025,687.16,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815581892,0.77079025,687.15,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815582093,0.77079025,687.14,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815582292,0.77084985,687.13,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815582497,0.77084985,687.12,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815582694,0.77084985,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815582892,0.77084985,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815583192,0.77084985,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815583395,0.77084985,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815583596,0.77084985,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815583792,0.77084985,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815583997,0.77084985,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815584199,1.08067939,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815584393,0.77080091,687.31,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815584592,0.77080091,687.3,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815584796,0.77080091,687.29,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815584993,0.77080091,687.28,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815585300,1.08067939,687.32,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815585301,0.77080091,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815585502,0.77080091,687.26,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815585801,0.77080091,687.25,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815586000,1.29681527,688.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815586001,0.77080091,687.24,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815586194,0.77080091,687.23,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815586399,0.77080091,687.22,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815586594,0.77080091,687.21,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815586800,0.77080091,687.2,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815587099,0.77080091,687.19,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815587294,0.77080091,687.18,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815587494,0.77080091,687.17,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815587694,0.77080091,687.16,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815588000,0.77080091,687.15,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815588196,0.77080091,687.14,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815588400,0.77080091,687.13,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815588594,0.77080091,687.12,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815588798,0.77080091,687.11,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815588999,0.77080091,687.1,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815589296,0.77080091,687.09,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815589500,0.77080091,687.08,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815589694,0.77080091,687.07,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815589896,0.77055184,687.06,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815590098,0.77055184,687.05,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815590300,0.77055184,687.04,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815590501,0.7705612,687.03,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815590699,0.7705612,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815590898,0.7705612,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815591198,0.7705612,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815591402,0.7705612,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815591599,0.7705612,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815591803,0.7705612,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815592003,1.29681527,687.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815592004,0.77044898,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815592304,0.77044898,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815592606,0.77044898,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815592804,0.77044898,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815593099,0.77044898,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815593305,0.77044898,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815593506,0.77044898,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815593706,0.77044898,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815593906,0.77044898,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815594206,0.77044898,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815594506,0.77044898,686.86,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815594706,0.77044898,686.85,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815594902,0.77044898,686.84,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815595105,0.77044898,686.83,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815595305,0.77044898,686.82,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815595606,1.08067939,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815595800,0.77081023,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815596003,0.77081023,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815596304,0.77081023,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815596604,0.77081023,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815596806,1.08067939,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815596807,0.77081023,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815597103,0.77081023,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815597307,0.77081023,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815597507,0.77081023,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815597808,0.77081023,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815598009,0.77081023,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815598208,0.77081023,686.89,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815598508,0.77081023,686.88,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815598709,0.77081023,686.87,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815598904,1.08067939,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815599108,0.77098034,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815599305,0.77098034,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815599508,0.77098034,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815599711,0.77102937,686.97,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815600011,0.77102937,686.96,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815600205,0.77102937,686.95,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815601413,0.77102937,686.94,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815601714,0.77115571,686.93,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815601911,0.77115571,686.92,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815602113,0.77115571,686.91,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815602412,0.77115571,686.9,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815602606,1.08067939,687.02,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815602805,0.77131939,687.01,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815603009,0.77131939,687.0,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815603210,0.77131939,686.99,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815603410,0.77136508,686.98,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1736815603713,0.77136508,686.97,685.81,1.52341152]
["bitfinex-derivatives","BNBF0:USTF0",1736815603913,0.77136508,686.96,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815604107,0.77136508,686.95,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815604305,0.77136508,686.94,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815604510,0.77136508,686.93,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815604811,0.77136508,686.92,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815605011,0.77136508,686.91,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815605212,1.08067939,687.14,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815605406,0.77156323,687.13,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815605607,0.77156323,687.12,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815605809,0.77156323,687.11,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815606112,0.77156323,687.1,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815606311,0.77156323,687.09,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815606511,0.77156323,687.08,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815606705,0.77156323,687.07,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815606911,0.77156323,687.06,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815607109,0.77156323,687.05,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815607310,0.77156905,687.04,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815607612,0.77156905,687.03,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815607809,0.77156905,687.02,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815608013,1.08067939,687.12,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815608014,0.77156905,687.01,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815608211,1.08067939,687.12,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815608212,0.77156905,687.0,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815608409,0.77156905,686.99,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815608715,0.77156905,686.98,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815608911,0.77156905,686.97,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815609214,0.77163803,686.96,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815609409,0.77163803,686.95,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815609714,0.77163803,686.94,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815609914,0.77163803,686.93,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815610116,0.77163803,686.92,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815610312,0.77163803,686.91,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815610511,0.77163803,686.9,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815610712,0.77163803,686.89,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815610912,0.77163803,686.88,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815611114,0.77163803,686.87,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815611315,0.77163803,686.86,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815611615,0.77163803,686.85,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815611814,0.77163803,686.84,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815612015,0.77163803,686.83,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815612210,0.77163803,686.82,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815612413,0.77163803,686.81,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815612718,0.77163803,686.8,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815613016,0.77170684,686.79,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815613209,0.77170684,686.78,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815613413,0.77170684,686.77,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815613609,0.77170684,686.76,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815613815,1.08067939,687.03,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815614015,0.77170623,687.02,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815614310,0.77170623,687.01,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815614516,0.77170623,687.0,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815614817,0.77170623,686.99,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815615015,0.77165809,686.98,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815615215,0.77165809,686.97,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815615415,0.77165809,686.96,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815615616,0.77165809,686.95,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815615915,0.77165809,686.94,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815616116,0.77165809,686.93,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815616316,0.77165809,686.92,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815616510,1.08067939,687.03,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815616511,0.77165809,686.91,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815616715,0.77165809,686.9,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815616913,0.77165649,686.89,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815617116,0.77165649,686.88,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815617309,0.77165649,686.87,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815617514,0.77165649,686.86,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736815617710,0.77165649,686.85,685.83,1.5240575]
["bitfinex-derivatives","BNBF0:USTF0",1736815617908,1.08067939,687.03,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1736815618119,0.77171132,687.02,685.84,1.8156707]
["bitfinex-derivatives","BNBF0:USTF0",1736815618316,1.08067939,687.03,685.85,1.5240575]
["bitfinex-derivatives","BNBF0:USTF0",1736815618317,0.77171132,687.01,685.85,1.5240575]
["bitfinex-derivatives","BNBF0:USTF0",1736815618517,0.77171132,687.0,685.85,1.5240575]
["bitfinex-derivatives","BNBF0:USTF0",1736815618713,0.77171132,686.99,685.85,1.5240575]
["bitfinex-derivatives","BNBF0:USTF0",1736815618918,0.77171132,686.98,685.86,2.86777618]
["bitfinex-derivatives","BNBF0:USTF0",1736815619116,0.77171132,686.97,685.87,1.81565794]
["bitfinex-derivatives","BNBF0:USTF0",1736815619318,0.77175404,686.96,685.88,1.81565369]
["bitfinex-derivatives","BNBF0:USTF0",1736815619618,0.77175404,686.95,685.89,1.5240575]
["bitfinex-derivatives","BNBF0:USTF0",1736815619814,0.77177142,686.94,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815620018,1.08067939,687.03,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815620220,0.77176564,687.02,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815620412,1.08067939,687.03,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815620413,0.77176564,687.01,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815620618,1.08067939,687.03,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815620818,0.77183231,687.02,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815621117,0.77183231,687.01,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815621318,0.77183231,687.0,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815621518,0.77183231,686.99,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815621719,0.77183231,686.98,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815621917,0.77183231,686.97,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815622219,0.77183231,686.96,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815622518,0.77183231,686.95,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815622719,0.77183231,686.94,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815622916,0.77183231,686.93,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815623117,1.08067939,687.22,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815623422,4.62942219,693.11,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815623423,1.08067939,687.19,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815623619,0.7714853,687.18,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815623919,0.7714853,687.17,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815624121,1.08067939,687.12,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815624418,0.7714853,687.11,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815624620,0.7714853,687.1,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815624814,0.7714853,687.09,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815625018,1.08067939,687.11,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815625019,0.7714853,687.08,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815625216,0.7714853,687.07,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815625521,0.7714853,687.06,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815625719,0.7714853,687.05,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815625916,0.77147835,687.04,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815626115,0.77147835,687.03,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815626318,0.77147835,687.02,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815626521,0.77147835,687.01,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815626716,0.77147835,687.0,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815626922,0.77147835,686.99,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815627221,0.77147835,686.98,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815627423,0.77147835,686.97,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815627722,0.77147835,686.96,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815627916,1.08067939,687.11,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815627917,0.77147835,686.95,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815628116,0.77147835,686.94,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815628319,0.77147835,686.93,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815628522,0.77147835,686.92,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815628722,0.77147835,686.91,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815629021,0.77147835,686.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815629220,0.77147835,686.89,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815629422,0.77147835,686.88,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815629622,0.77147835,686.87,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815629822,0.77148029,686.86,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815630022,0.77148029,686.85,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815630222,0.77148029,686.84,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815630523,1.08067939,687.1,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815630823,0.77149196,687.09,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815631022,0.77149196,687.08,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815631224,0.77149196,687.07,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815631424,0.77149196,687.06,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815631621,1.08067939,687.07,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815631821,0.77144875,687.06,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815632020,0.77144875,687.05,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815632220,0.77144875,687.04,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815632420,0.77144875,687.03,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815632624,1.08067939,686.93,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815632826,0.77144875,686.92,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815633025,0.77144875,686.91,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815633326,0.77144875,686.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815633524,1.08067939,686.92,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815633726,0.77129689,686.91,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815633921,0.77129689,686.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815634120,1.29681527,687.42,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815634121,0.77129689,686.89,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815634420,0.77129689,686.88,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815634624,0.77129689,686.87,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815634821,0.77129689,686.86,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815635027,0.77129689,686.85,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815635226,1.29681527,687.37,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815635227,0.77129689,686.84,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815635424,1.08067939,686.92,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815635620,0.77123529,686.91,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815635827,0.77123529,686.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815636126,0.77123529,686.89,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815636328,0.77123529,686.88,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815636523,0.77123529,686.87,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815636724,0.77123529,686.86,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815636922,0.77123529,686.85,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815637129,0.77123529,686.84,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815637329,1.08067939,686.91,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815637524,0.77100261,686.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815637727,0.77100261,686.89,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815637930,0.77100261,686.88,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815638130,0.77100261,686.87,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815638429,0.77100261,686.86,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815638630,0.77100261,686.85,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815638829,0.77100261,686.84,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815639131,0.77100261,686.83,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815639429,0.77100261,686.82,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815639629,0.77100261,686.81,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815639830,0.77100261,686.8,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815640031,1.08067939,687.03,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815640232,0.77099571,687.02,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815640531,0.77099571,687.01,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815640832,0.77099571,687.0,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815641032,0.77099571,686.99,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815641330,0.77108447,686.98,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815641530,0.77108447,686.97,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815641730,0.77108447,686.96,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815641932,0.77108447,686.95,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815642130,0.77108447,686.94,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815642430,0.77108447,686.93,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815642632,0.77108447,686.92,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815642826,0.77108447,686.91,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815643029,0.77108447,686.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815643231,0.77127738,686.89,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815643431,0.77127738,686.88,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815643632,0.77127738,686.87,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815643827,0.77127738,686.86,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815644029,1.08067939,687.04,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815644327,0.77143214,687.03,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815644527,0.77143214,687.02,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815644731,0.77143214,687.01,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815644930,0.77143214,687.0,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815645126,0.77143214,686.99,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815645330,0.77143214,686.98,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815645523,0.77143214,686.97,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815645724,1.08067939,687.04,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815645725,0.77143214,686.96,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815645929,0.77143214,686.95,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815646127,1.08067939,687.04,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815646128,0.77143214,686.94,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815646433,0.77143214,686.93,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815646633,1.08067939,687.04,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815646634,0.77143214,686.92,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815646933,0.77143214,686.91,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815647132,0.77143214,686.9,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815647331,0.77143214,686.89,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815647532,0.77143214,686.88,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815647730,0.77143214,686.87,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815647926,0.77143214,686.86,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815648127,0.77143214,686.85,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815648327,0.77143214,686.84,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815648526,1.08067939,687.03,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815648732,1.08067939,686.83,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815649835,0.76203828,687.7,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815649836,1.08067939,686.84,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1736815650033,1.08067939,686.84,685.89,2.86717094]
["bitfinex-derivatives","BNBF0:USTF0",1736815650236,1.08067939,686.84,685.9,1.52411288]
["bitfinex-derivatives","BNBF0:USTF0",1736815650432,1.08067939,686.84,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1736815650838,1.08067939,686.91,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1736815651433,1.08067939,686.91,685.91,3.15875438]
["bitfinex-derivatives","BNBF0:USTF0",1736815651729,1.08067939,686.91,685.92,1.52411288]
["bitfinex-derivatives","BNBF0:USTF0",1736815651933,1.08067939,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815652235,0.77206674,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815652436,0.77206674,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815652737,1.08067939,687.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815652938,0.77192391,687.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815653230,0.77192391,687.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815653436,0.77192391,687.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815653631,0.77192391,686.99,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815653828,0.77192391,686.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815654035,0.77192391,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815654338,0.77192391,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815654637,0.77192391,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815654834,0.77192391,686.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815655033,0.77192391,686.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815655231,0.77192391,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815655430,0.77192391,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815655633,0.77192391,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815655831,0.77192391,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815656136,0.77192391,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815656339,0.77192391,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815656532,0.77192391,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815656837,0.77192391,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815657037,0.77192391,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815657333,0.77192391,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815657539,0.77192391,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815657732,1.08067939,687.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815657932,0.77216174,687.06,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815658139,0.77216174,687.05,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815658340,0.77216174,687.04,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815658540,0.77230091,687.03,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815658833,1.08067939,687.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815658834,0.77230091,687.02,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815659037,1.08067939,687.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815659038,0.77235918,687.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815659238,0.77235918,687.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815659438,0.77235918,686.99,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815659639,0.29094717,687.41,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815659640,0.77235918,686.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815659839,0.77235918,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815660039,0.77235918,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815660240,0.77235918,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815660442,0.77235918,686.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815660644,0.77235918,686.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815660840,0.77235918,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815661038,0.77235918,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815661239,0.77235918,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815661435,0.77235918,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815661641,0.77235918,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815661940,0.77235918,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815662141,1.08067939,687.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815662142,0.77235918,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815662342,1.08067939,687.07,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815662538,1.08067939,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815662743,0.77279654,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815662935,0.77279654,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815663136,1.29681527,687.34,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815663137,1.08067939,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815663334,0.77279654,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815663541,0.77279654,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815663743,0.77279654,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815663942,0.77279654,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815664144,0.77279654,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815664339,0.77273363,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815664541,0.77273363,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815664741,0.77273363,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815665042,0.77273363,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815665242,0.77273363,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815665443,0.77273363,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815665646,0.77273363,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815665947,0.77273363,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815666148,1.08067939,686.99,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815666348,0.77254535,686.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815666541,0.77254535,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815666741,0.77248445,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815667047,0.77248445,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815667246,0.77248445,686.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815667444,0.77248445,686.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815667647,0.77248445,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815667943,0.77248445,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815668145,0.77225117,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815668343,0.77225117,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815668546,0.77225117,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815668747,1.08067939,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815668946,0.77225117,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815669147,0.77225117,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815669345,0.77225117,686.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815669545,0.77225117,686.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815669746,1.08067939,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815669747,0.77225117,686.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815669942,1.08067939,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815670143,0.77168818,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815670353,0.77168818,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815670650,1.29681527,687.24,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815670651,0.77168818,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815670849,0.77168818,686.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815671049,0.77168818,686.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815671250,1.08067939,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815671450,0.77133764,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815671745,0.77133764,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815672046,0.77134703,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815672250,0.77134703,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815672446,0.77134703,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815672651,0.77134703,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815672847,0.77134703,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815673051,1.08067939,687.17,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815673052,0.77134703,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815673246,0.77134703,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815673451,0.77134703,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815673754,0.77134703,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815673954,1.08067939,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815674152,0.77108327,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815674358,1.08067939,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815674558,0.77106454,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815674754,1.08067939,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815674755,0.77106454,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815674958,1.08067939,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815674959,0.77106454,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815675159,0.77106454,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815675453,1.08067939,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815675454,0.77106454,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815675660,0.77106454,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815675861,0.7708411,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815676057,0.7708411,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815676258,0.7708411,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815676555,0.7708411,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815676860,0.7708411,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815677160,0.7708411,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815677358,1.08067939,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815677359,0.7708411,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815677562,1.58776244,687.41,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815677563,1.08067939,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815677762,0.77065005,686.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815678062,1.08067939,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815678063,0.77065005,686.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815678363,1.85132944,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815678565,0.77065005,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815678763,0.77065005,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815678962,0.77065005,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815679158,0.77065005,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815679364,0.77057157,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815679558,0.77057157,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815679764,0.77050221,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815679959,0.77050221,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815680267,0.77050221,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815680466,0.77050221,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815680766,0.77050221,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815680967,0.77050221,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815681167,0.77050221,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815681368,0.77051389,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815681664,0.77051389,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815681866,0.77053454,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815682067,0.77053454,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815682268,0.77053454,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815682566,0.77053454,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815682769,0.77053454,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815682968,0.77053454,686.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815683168,0.77053454,686.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815683368,0.77053454,686.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815683567,0.77053454,686.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815683769,0.77053454,686.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815684069,0.77053454,686.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815684271,1.08067939,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815684470,0.77029097,686.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815684672,1.08067939,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815685068,0.7700385,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815685271,0.7700385,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815685467,0.7700385,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815685671,0.7700385,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815685867,0.7700385,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815686173,0.7700385,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815686373,0.7700385,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815686567,0.7700385,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815686771,0.76996862,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815686968,0.76996862,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815687171,0.76996862,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815687369,0.76996862,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815687572,0.76996862,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815687773,0.76996862,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815687973,1.08067939,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815688174,0.76993888,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815688474,0.76993888,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815688675,0.77000258,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815688874,0.77000258,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815689074,1.08067939,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815689278,0.7700009,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815689471,0.7700009,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815689775,0.7700009,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815689975,0.7700009,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815690170,0.7700009,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815690371,0.7700009,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815690571,1.85068029,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815690770,0.7701328,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815691076,1.85081219,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815691278,0.7701328,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815692077,0.7701328,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815692277,0.7701328,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815692479,0.7701328,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815692679,0.77015271,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815692876,0.77015271,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815693077,0.77015271,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815693276,0.77015271,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815693478,0.77015271,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815693678,0.77015271,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815693874,0.77015271,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815694074,0.77015271,686.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815694277,0.77015271,686.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815694478,1.08067939,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815694677,0.76987183,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815694881,0.76987183,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815695076,0.76987183,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815695276,0.76987183,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815695478,0.76987183,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815695677,0.76987183,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815695881,0.76987183,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815696178,0.76987183,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815696386,0.76987183,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815696584,0.76987183,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815696783,0.76987183,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815696981,0.76987183,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815697180,0.76987183,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815697380,0.76987183,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815697578,0.76987183,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815697780,1.08067939,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815697982,0.7699687,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815698181,0.7699687,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815698382,0.7699687,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815698583,0.7699687,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815698784,0.7699687,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815698984,0.7699687,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815699280,1.29681527,687.32,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815699281,0.7699687,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815699483,0.7699687,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815699682,0.7699687,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815699988,0.7699687,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815700188,0.7699687,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815700389,0.7699687,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815700589,1.08067939,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815700785,1.08067939,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815701090,0.76986532,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815701290,0.76986532,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815701590,0.76986532,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815701784,0.76986532,686.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815701990,1.29681527,687.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815701991,0.76986532,686.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815702183,1.08067939,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815702388,0.76979298,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815702590,0.76979298,686.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815702791,0.76979298,686.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815702990,1.08067939,686.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815703684,1.08067939,686.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815707392,1.08067939,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815707987,1.08067939,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815708293,0.76982141,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815708487,1.08067939,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815709090,1.08067939,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815709290,0.76987131,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815709490,0.76987131,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815709690,1.08067939,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815709893,0.76990435,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815710194,0.76990435,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815710393,1.08067939,686.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815710593,1.29681527,687.53,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815710594,1.08067939,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815711192,0.76995849,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815711388,1.08067939,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815711789,1.08067939,686.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815712490,1.08067939,687.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815713094,1.08067939,687.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815713291,0.77007179,687.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815713489,0.77007179,686.99,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815713692,1.08067939,687.01,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815713693,0.77007179,686.98,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815713896,0.77007179,686.97,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815714094,0.77007179,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815714300,0.77007179,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815714598,0.77007179,686.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815714794,0.77007179,686.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815715100,0.77007179,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815715297,0.77007179,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815715494,0.77007179,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815715698,1.08067939,686.95,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815715897,0.77028812,686.94,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815716098,0.77028812,686.93,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815716399,0.77028812,686.92,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815716700,0.77028812,686.91,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815716999,0.77028812,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815717201,0.77028812,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815717393,0.77028812,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815717593,1.08067939,686.96,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815717896,1.08067939,686.9,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815718099,0.77045638,686.89,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815718300,0.77045638,686.88,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815718493,0.77045638,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815718697,0.77045638,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815718996,0.77045638,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815719301,0.77045638,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815719503,0.77045638,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815719803,0.77067778,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815720001,0.77067778,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815720302,0.77067778,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815720501,0.77067778,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815720702,0.77067778,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815720903,1.08067939,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815721101,0.77077791,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815721302,0.77077791,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815721503,0.77077791,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815721803,0.77077791,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815722104,0.77077791,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815722305,0.77077791,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815722503,0.77077791,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815722706,0.77077791,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815722911,0.77077791,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815723107,0.77077791,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815723408,0.77101788,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815723602,0.77101842,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815723799,0.77094288,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815724004,0.77094288,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815724205,0.77094288,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815724406,1.08067939,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815724407,0.77094288,686.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815724607,0.77094288,686.7,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815724908,0.77094288,686.69,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815725100,0.77094288,686.68,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815725302,0.77094288,686.67,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815725504,0.77094288,686.66,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815725710,1.08067939,686.87,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815725905,0.77091959,686.86,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815726108,0.77091959,686.85,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815726406,0.77091959,686.84,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815726607,0.77091959,686.83,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815726809,0.77091959,686.82,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815727109,0.77091959,686.81,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815727407,0.77086714,686.8,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815727606,0.77086714,686.79,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815727807,0.77085891,686.78,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815728105,0.77085891,686.77,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815728306,0.77085891,686.76,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815728508,0.77085891,686.75,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815728707,0.77085891,686.74,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815728903,0.77085891,686.73,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815729104,0.77085891,686.72,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815729301,0.770712,686.71,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815729606,0.770712,686.7,684.9,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815729808,0.770712,686.69,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1736815730006,0.770712,686.68,684.93,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815730209,1.58776244,687.41,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1736815730210,0.770712,686.67,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1736815730506,0.770712,686.66,684.96,4.39426197]
["bitfinex-derivatives","BNBF0:USTF0",1736815730710,0.770712,686.65,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1736815730901,0.770712,686.64,684.99,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815731208,0.7707353,686.63,684.99,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815731409,0.7707353,686.62,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1736815731703,0.7707353,686.61,685.02,4.39426197]
["bitfinex-derivatives","BNBF0:USTF0",1736815731909,0.7707353,686.6,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1736815732207,0.7707353,686.59,685.05,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815732408,0.7707353,686.58,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1736815732609,0.7707353,686.57,685.08,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815732803,0.7707353,686.56,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1736815733003,0.7707353,686.55,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815733208,0.7707353,686.54,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815733402,0.7707353,686.53,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815733603,1.08067939,686.9,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815733803,0.77043168,686.89,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815734005,0.77043168,686.88,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815734209,0.77043168,686.87,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815734409,0.77043168,686.86,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815734609,1.08067939,686.92,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815734610,0.77043168,686.85,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815734811,0.77043168,686.84,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815735007,0.77043168,686.83,685.11,1.5251311]
["bitfinex-derivatives","BNBF0:USTF0",1736815735208,0.77043168,686.82,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1736815735411,0.77043168,686.81,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1736815735613,0.77043168,686.8,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1736815735812,0.77043168,686.79,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1736815736110,0.77043168,686.78,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1736815736312,0.77043168,686.77,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1736815736611,0.77043168,686.76,685.11,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815736818,0.77043168,686.75,685.11,4.39079703]
["bitfinex-derivatives","BNBF0:USTF0",1736815737009,0.77043168,686.74,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1736815737306,0.77043168,686.73,685.14,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815737510,0.77043168,686.72,685.14,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815737707,0.77043168,686.71,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736815737910,1.08067939,686.89,685.17,4.39079703]
["bitfinex-derivatives","BNBF0:USTF0",1736815738106,1.32874933,686.88,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1736815738408,1.32875357,686.87,685.2,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815738614,1.03757766,686.86,685.2,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815738814,1.03757766,686.85,685.2,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815739115,1.08067939,686.8,685.21,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815739314,1.03761091,686.79,685.22,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815739507,1.03761091,686.78,685.22,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815739709,1.03761091,686.77,685.22,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815739914,1.03761091,686.76,685.22,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815740110,1.03761091,686.75,685.22,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815740310,1.03761091,686.74,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736815740514,1.08067939,686.79,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1736815740515,1.03761091,686.73,685.24,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815740715,0.76917548,686.72,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1736815740915,1.03698045,686.71,685.26,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815741111,1.03698045,686.7,685.26,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815741417,0.29117591,686.87,685.26,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815741418,0.76917548,686.69,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815741716,1.08067939,686.82,685.28,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815741911,1.03681628,686.81,685.29,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815742116,1.03676544,686.8,685.3,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815742317,1.03676544,686.79,685.3,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815742617,0.76897988,686.78,685.3,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815742814,0.76897988,686.77,685.3,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815743018,0.76897988,686.76,685.3,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815743221,0.29117591,686.87,685.3,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815743421,1.03649574,686.86,685.3,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815743621,1.03649574,686.85,685.3,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815743920,0.76871917,686.84,685.31,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815744121,1.0364961,686.83,685.32,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815744312,0.76871917,686.82,685.32,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815744619,0.29117591,686.87,685.32,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815744620,0.76871917,686.81,685.32,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815744819,0.76871917,686.8,685.32,1.5239141]
["bitfinex-derivatives","BNBF0:USTF0",1736815745017,0.76871917,686.79,685.31,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815745213,0.76871917,686.78,685.28,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815745417,0.76871917,686.77,685.28,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815745615,0.76871917,686.76,685.28,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815745814,0.76871917,686.75,685.28,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815746018,0.76847724,686.74,685.28,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815746221,0.76847724,686.73,685.28,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815746517,0.76847724,686.72,685.28,2.86688293]
["bitfinex-derivatives","BNBF0:USTF0",1736815746717,0.76847724,686.71,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815746919,0.76847724,686.7,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815747121,0.76847724,686.69,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815747320,0.76847724,686.68,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815747522,0.76847724,686.67,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815747724,0.76847724,686.66,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815747923,0.76820204,686.65,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815748123,0.76820204,686.64,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815748318,0.76820204,686.63,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815748518,0.76820204,686.62,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815748717,0.76820204,686.61,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815748920,0.76820204,686.6,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815749121,0.76820204,686.59,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815749322,0.76820204,686.58,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815749523,0.76820204,686.57,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815749725,0.76820204,686.56,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815749922,0.76820204,686.55,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815750118,0.76820204,686.54,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815750324,0.29117591,686.87,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815750520,1.03572924,686.86,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815750721,0.29117591,686.87,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815750722,1.03572924,686.85,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815751021,0.76796161,686.84,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815751219,1.03572061,686.83,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815751421,1.03572061,686.82,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815751618,1.03572942,686.81,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815751921,0.76796161,686.8,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815752122,0.76796161,686.79,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815752322,0.76796161,686.78,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815752625,0.76796161,686.77,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815752823,0.76796161,686.76,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815753024,0.76796161,686.75,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815753225,0.76796161,686.74,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815753524,0.76796161,686.73,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815753722,0.76796161,686.72,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815753926,0.76796161,686.71,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815754125,1.08067939,686.78,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815754126,0.76796161,686.7,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815754426,0.76796161,686.69,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815754622,0.76796161,686.68,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815754822,0.76796161,686.67,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815755023,0.76796161,686.66,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815755223,0.76796161,686.65,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815755419,0.76796161,686.64,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815755624,0.76796161,686.63,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815755824,0.76796161,686.62,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815756020,0.76796161,686.61,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815756223,0.76796161,686.6,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815756433,0.76796161,686.59,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815756621,0.76796161,686.58,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815756823,1.08067939,686.72,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815756824,0.76796161,686.57,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815757127,1.08067939,686.69,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815757525,0.76795187,686.68,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815757828,1.08067939,686.69,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815758025,0.76794315,686.68,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815758727,0.76794315,686.67,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815758925,0.76794315,686.66,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815759125,0.76794315,686.65,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815759326,0.29117591,686.87,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815759327,1.08067939,686.69,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815759525,0.76794723,686.68,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815759726,1.08067939,686.69,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815759727,0.76794723,686.67,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815759927,0.76794723,686.66,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1736815760125,1.08067939,686.65,685.28,4.37886023]
["bitfinex-derivatives","BNBF0:USTF0",1736815760329,1.08067939,686.65,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736815760632,1.08067939,686.65,685.31,1.51984923]
["bitfinex-derivatives","BNBF0:USTF0",1736815760826,1.08067939,686.65,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1736815760827,1.08067939,686.65,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736815761023,1.08067939,686.62,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736815762028,1.08067939,686.62,685.34,1.51961616]
["bitfinex-derivatives","BNBF0:USTF0",1736815762224,1.08067939,686.75,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815763132,1.08067939,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815764132,1.08067939,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815764429,0.76815208,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815764634,0.76815208,686.77,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815764837,1.08067939,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815765135,1.08067939,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815766236,1.08067939,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815766437,0.76823138,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815766629,1.08067939,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815766833,0.29117591,686.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815766834,0.76821868,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815767131,0.29117591,686.87,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815767329,0.76823761,686.86,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815767535,0.76823761,686.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815767738,0.76823761,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815768036,0.76823761,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815768238,0.76823761,686.82,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815768434,0.76823761,686.81,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815768633,0.76823761,686.8,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815768831,0.76823761,686.79,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815769029,0.76823761,686.78,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815769233,0.76823761,686.77,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815769536,0.76823761,686.76,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815769733,0.76823761,686.75,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815769936,0.76823761,686.74,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815770135,0.76823761,686.73,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815770337,0.76823761,686.72,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815770537,0.76823761,686.71,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815770739,0.76823761,686.7,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815770934,0.76823761,686.69,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815771139,0.76823761,686.68,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815771438,0.76823761,686.67,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815771640,0.76823761,686.66,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815771841,0.76823761,686.65,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815772032,1.08067939,686.85,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815772237,0.76856039,686.84,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815772440,0.76856039,686.83,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1736815772635,0.76856039,686.82,685.37,1.52071083]
["bitfinex-derivatives","BNBF0:USTF0",1736815772841,0.76867453,686.81,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815773137,0.76867453,686.8,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815773437,0.76877527,686.79,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815773637,0.76877527,686.78,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815773842,0.76877527,686.77,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815774034,0.76877527,686.76,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815774240,0.76877527,686.75,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815774439,0.76877527,686.74,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815774636,0.76877527,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815774841,0.76877527,686.72,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815775038,0.76877527,686.71,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815775241,0.76877527,686.7,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815775437,0.76877527,686.69,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815775639,0.76877527,686.68,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815775838,1.08067939,686.81,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815776036,0.76906815,686.8,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815776241,0.76906815,686.79,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815776442,0.76906815,686.78,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815776643,0.76918504,686.77,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815776843,0.76918504,686.76,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815777039,0.76918504,686.75,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815777240,0.76918504,686.74,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815777437,0.76918504,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815777638,0.76918504,686.72,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815777844,0.76918504,686.71,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815778042,0.76918504,686.7,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815778242,0.76918504,686.69,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815778442,0.76918504,686.68,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815778644,0.76918504,686.67,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815778845,0.76918504,686.66,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815779043,0.76918504,686.65,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815779243,0.76918504,686.64,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815779545,0.76918504,686.63,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815779746,0.76918504,686.62,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815779944,0.76918504,686.61,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815780141,0.76918504,686.6,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815780341,0.76918504,686.59,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815780539,1.08067939,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815780741,0.76979553,686.72,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815780946,0.76979553,686.71,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815781141,0.76978439,686.7,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815781342,0.29117591,686.87,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815781343,0.76978439,686.69,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815781548,0.76978439,686.68,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815781847,0.76978439,686.67,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815782047,0.76978439,686.66,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815782248,0.76978439,686.65,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815782450,0.76978439,686.64,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815782648,0.76978439,686.63,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815782846,0.76978439,686.62,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815783041,0.76978439,686.61,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815783246,0.76978439,686.6,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815783447,0.76978439,686.59,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815783749,0.76978439,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815783949,0.76978439,686.57,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815784151,0.76978439,686.56,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815784349,1.08067939,686.83,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815784350,0.76978439,686.55,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815784547,0.76978439,686.54,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815784750,0.76978439,686.53,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815784952,0.76978439,686.52,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815785151,0.76978439,686.51,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815785345,0.76978439,686.5,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815785549,0.76978439,686.49,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815785748,1.08067939,686.74,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815785952,0.77046752,686.73,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815786150,0.77046752,686.72,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815786352,0.7704628,686.71,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815786552,0.7704628,686.7,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815786749,0.7704628,686.69,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815786949,0.7704628,686.68,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815787151,0.7704628,686.67,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815787451,0.7704628,686.66,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815787652,0.7704628,686.65,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815787848,0.7704628,686.64,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815788050,0.7704628,686.63,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815788255,0.7705396,686.62,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815788452,0.7705396,686.61,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815788657,0.7705396,686.6,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815788955,0.7705396,686.59,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815789149,0.29117591,686.87,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815789150,0.7705396,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815789359,0.7705396,686.57,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815789652,0.7705396,686.56,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815789856,0.7705396,686.55,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815790056,0.7705396,686.54,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815790256,0.7705396,686.53,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815790452,0.7705396,686.52,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815790654,0.7705396,686.51,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815790855,0.7705396,686.5,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815791056,0.7705396,686.49,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815791259,1.08067939,686.62,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815791458,0.77051229,686.61,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815791658,0.77051229,686.6,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815791858,1.08067939,686.62,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815791859,0.77051229,686.59,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815792058,0.77051229,686.58,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815792254,0.29117591,686.87,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815792255,0.77051229,686.57,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815792460,0.77051229,686.56,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815792653,0.77051229,686.55,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815792855,0.77051229,686.54,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815793160,0.77051229,686.53,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815793360,0.77051229,686.52,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815793562,0.77051229,686.51,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1736815793762,0.77051229,686.5,685.4,1.52528662]
["bitfinex-derivatives","BNBF0:USTF0",1736815793963,1.08067939,686.65,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1736815794161,0.77057786,686.64,685.42,1.52528662]
["bitfinex-derivatives","BNBF0:USTF0",1736815794362,0.77057786,686.63,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736815794663,0.77057786,686.62,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736815794862,0.77057786,686.61,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736815795062,0.77057786,686.6,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736815795262,0.77057786,686.59,685.44,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815795463,0.77057786,686.58,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1736815795664,0.77057786,686.57,685.46,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815795860,0.77071623,686.56,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736815796065,0.77071623,686.55,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736815796364,0.77071623,686.54,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1736815796666,0.77071623,686.53,685.48,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815796966,0.77071623,686.52,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1736815797163,0.77071623,686.51,685.5,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815797465,1.08067939,686.7,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1736815797666,0.77090533,686.69,685.51,1.81708704]
["bitfinex-derivatives","BNBF0:USTF0",1736815797965,1.08067939,686.7,685.51,1.81708704]
["bitfinex-derivatives","BNBF0:USTF0",1736815797966,0.77090533,686.68,685.52,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815798162,0.77090533,686.67,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736815798369,1.08067939,686.7,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1736815798370,0.77090533,686.66,685.53,1.81707853]
["bitfinex-derivatives","BNBF0:USTF0",1736815798663,0.77090533,686.65,685.54,4.39461834]
["bitfinex-derivatives","BNBF0:USTF0",1736815798867,0.77090533,686.64,685.55,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815799167,0.77090533,686.63,685.55,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815799365,0.77090533,686.62,685.55,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815799560,0.77090533,686.61,685.55,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815799766,1.08067939,686.67,685.55,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815799968,0.77099408,686.66,685.56,2.86928488]
["bitfinex-derivatives","BNBF0:USTF0",1736815800269,0.77099408,686.65,685.57,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815800459,0.77099408,686.64,685.57,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815800660,0.77099408,686.63,685.57,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815800867,0.77099408,686.62,685.57,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815801167,0.77099408,686.61,685.57,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815801360,1.08067939,686.67,685.57,1.52533346]
["bitfinex-derivatives","BNBF0:USTF0",1736815801568,0.77116754,686.66,685.58,2.86928488]
["bitfinex-derivatives","BNBF0:USTF0",1736815801868,1.08067939,686.68,685.58,2.86928488]
["bitfinex-derivatives","BNBF0:USTF0",1736815802060,1.08067939,686.68,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815802663,0.29117591,686.87,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815802866,0.77129917,686.86,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815803062,0.77129917,686.85,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815803366,0.77129917,686.84,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815803566,0.77129917,686.83,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815803769,0.77129917,686.82,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815804070,0.77129917,686.81,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815804270,0.77113798,686.8,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815804470,0.77113798,686.79,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815804668,0.29117591,686.87,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815804669,0.77113798,686.78,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815804866,0.77113798,686.77,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815805067,0.77113798,686.76,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815805370,1.08067939,686.6,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815805569,0.77113798,686.59,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815805771,0.77113798,686.58,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815805973,0.77113798,686.57,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815806270,0.77113798,686.56,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815806467,0.77113798,686.55,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815806671,0.77113798,686.54,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815806872,0.77113798,686.53,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815807066,0.77125254,686.52,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815807270,1.08067939,686.65,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815807465,0.77132015,686.64,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815807665,0.77132015,686.63,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815807869,0.77132015,686.62,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815808065,0.77132015,686.61,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815808265,0.77132015,686.6,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815808468,0.77132015,686.59,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815808668,1.08067939,686.66,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815809670,0.77141167,686.65,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815809871,0.7713605,686.64,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815810068,1.3718553,686.87,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815810274,0.77140785,686.86,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815810574,0.77140785,686.85,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815810774,0.29117591,686.87,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815810775,0.77140785,686.84,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815810976,0.77140785,686.83,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815811173,0.77140785,686.82,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815811376,0.77140785,686.81,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736815811674,0.29117591,686.87,685.6,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815811675,0.77140785,686.8,685.6,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815811875,0.77140785,686.79,685.61,2.86828076]
["bitfinex-derivatives","BNBF0:USTF0",1736815812077,0.77140785,686.78,685.62,1.81628789]
["bitfinex-derivatives","BNBF0:USTF0",1736815812270,0.77140785,686.77,685.63,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815812474,0.29117591,686.87,685.63,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815812673,0.77090569,686.86,685.63,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815812873,0.77090569,686.85,685.63,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815813178,0.77090569,686.84,685.64,2.86828076]
["bitfinex-derivatives","BNBF0:USTF0",1736815813477,0.77090569,686.83,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1736815813671,1.08067939,686.95,685.67,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815813868,0.77069547,686.94,685.67,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815814076,0.77069547,686.93,685.67,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815814274,0.77069547,686.92,685.67,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815814471,0.77069547,686.91,685.67,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815814676,0.77069547,686.9,685.67,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815814975,0.77069547,686.89,685.67,1.52458112]
["bitfinex-derivatives","BNBF0:USTF0",1736815815171,0.77069547,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815815375,0.77069547,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815815575,0.77069547,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815815779,0.77069547,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815816079,1.08067939,687.03,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815816279,0.77031071,687.02,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815816472,0.77031071,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815816669,0.77031071,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815816874,0.77031071,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815817075,0.77031071,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815817280,0.77031071,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815817474,0.77031071,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815817679,0.77016086,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815817880,0.77016086,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815818081,0.77016086,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815818284,0.77010072,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815818474,0.77010072,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815818679,0.77010072,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815818880,0.77010072,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815819080,0.77010072,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815819387,0.77010072,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815819579,0.77010072,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815819777,0.76990035,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815820077,0.76990035,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815820280,0.76990035,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815820576,0.76990035,686.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815820883,0.76990035,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815821084,0.76990035,686.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815821383,0.76990035,686.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815821584,0.7697683,686.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815821784,0.7697683,686.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815821980,0.7697683,686.76,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815822184,0.7697683,686.75,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815822386,0.7697683,686.74,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815822684,0.7697683,686.73,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815822881,0.7697683,686.72,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815823085,0.7697683,686.71,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815823286,0.7697683,686.7,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815823485,0.76970223,686.69,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815823687,1.08067939,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815823881,0.76970875,687.0,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815824086,0.76970875,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815824386,0.76970875,686.98,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815824685,0.76970875,686.97,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815824881,1.08067939,687.34,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815824882,0.76970875,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815825088,0.76970875,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815825286,0.76970875,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815825490,0.76970875,686.93,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815825687,0.76970875,686.92,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815825882,0.76974053,686.91,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815826087,0.76974053,686.9,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815826285,0.76974053,686.89,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815826489,0.76974053,686.88,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815826687,0.76974053,686.87,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815826887,0.76974053,686.86,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815827088,0.76974053,686.85,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815827288,0.76974053,686.84,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815827488,0.76974053,686.83,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815827788,0.76974053,686.82,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815827989,0.76974053,686.81,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815828190,0.76974053,686.8,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815828489,0.76974053,686.79,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815828790,0.76974053,686.78,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815828992,0.75452976,686.77,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815829181,1.08067939,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815829586,5.55361885,687.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815829587,1.08067939,686.99,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815830790,1.08067939,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815831586,1.08067939,686.94,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815833192,1.08067939,686.95,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815834888,1.08067939,686.96,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815835892,1.08067939,687.01,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815836989,1.08067939,687.13,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1736815837988,1.08067939,687.13,685.69,1.51960506]
["bitfinex-derivatives","BNBF0:USTF0",1736815838195,1.08067939,687.23,685.69,1.51960506]
["bitfinex-derivatives","BNBF0:USTF0",1736815838391,0.26758131,687.22,685.7,2.85907489]
["bitfinex-derivatives","BNBF0:USTF0",1736815838691,0.26758131,687.22,685.71,1.51960506]
["bitfinex-derivatives","BNBF0:USTF0",1736815838893,0.26758131,687.22,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1736815839094,0.26758131,687.22,685.73,1.51960506]
["bitfinex-derivatives","BNBF0:USTF0",1736815839291,1.08067939,687.13,685.73,1.51960506]
["bitfinex-derivatives","BNBF0:USTF0",1736815839492,1.08067939,687.13,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736815839795,1.08067939,687.13,685.76,4.37867995]
["bitfinex-derivatives","BNBF0:USTF0",1736815839995,1.08067939,687.14,685.77,1.51960506]
["bitfinex-derivatives","BNBF0:USTF0",1736815840697,1.08067939,687.15,685.77,1.51960506]
["bitfinex-derivatives","BNBF0:USTF0",1736815841093,0.76848122,687.14,685.78,1.51960506]
["bitfinex-derivatives","BNBF0:USTF0",1736815841293,0.76848122,687.13,685.79,1.51960506]
["bitfinex-derivatives","BNBF0:USTF0",1736815841495,0.76848122,687.12,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1736815841691,0.76848122,687.11,685.76,1.51822901]
["bitfinex-derivatives","BNBF0:USTF0",1736815841890,0.76848122,687.1,685.76,1.51822901]
["bitfinex-derivatives","BNBF0:USTF0",1736815842096,0.76848122,687.09,685.76,1.51822901]
["bitfinex-derivatives","BNBF0:USTF0",1736815842294,1.08067939,687.14,685.76,1.51822901]
["bitfinex-derivatives","BNBF0:USTF0",1736815842295,0.76848122,687.08,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815842491,0.76848122,687.07,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815842694,0.76848122,687.06,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815842997,0.76848122,687.05,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815843195,1.08067939,687.4,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815843196,0.76848122,687.04,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815843392,0.76848122,687.03,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815843597,1.08067939,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815843797,0.76825411,687.13,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815843994,0.76825411,687.12,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815844295,0.76825411,687.11,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815844490,0.76817648,687.1,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815844693,0.76817648,687.09,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815844892,0.76817648,687.08,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815845095,0.76817648,687.07,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815845291,0.76817648,687.06,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815845496,0.76817648,687.05,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815845693,0.76817648,687.04,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815845896,1.08067939,687.15,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815846092,0.76812569,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815846293,0.76812569,687.13,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815846497,0.76809338,687.12,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815846799,0.76809338,687.11,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815846998,0.76809338,687.1,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815847193,0.76809338,687.09,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815847398,0.76809338,687.08,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815847599,1.08067939,687.2,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815847899,0.76817118,687.19,685.79,1.51741181]
["bitfinex-derivatives","BNBF0:USTF0",1736815848102,0.76817118,687.18,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815848400,0.76817118,687.17,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815848595,0.76817118,687.16,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815848899,0.76817118,687.15,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815849100,0.76817118,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815849297,0.76817118,687.13,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815849498,0.76817118,687.12,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815849699,0.76817118,687.11,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815849900,0.76817118,687.1,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815850101,0.76799042,687.09,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815850294,1.08067939,687.24,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815850594,1.08067939,687.22,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815850900,0.76807677,687.21,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815851097,0.76807677,687.2,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815851293,0.76807677,687.19,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815851495,0.76807677,687.18,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815851696,0.76807677,687.17,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815851999,0.76807677,687.16,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815852193,0.76796116,687.15,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815852393,0.76796116,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815852597,0.76796116,687.13,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815852797,0.76796116,687.12,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815852996,0.76796116,687.11,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815853296,0.76796116,687.1,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815853501,0.76796116,687.09,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815853800,0.76796116,687.08,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815854000,1.08067939,687.25,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815854202,1.08067939,687.23,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815854496,0.76797271,687.22,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815854697,0.76797271,687.21,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815854899,0.76797271,687.2,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815855099,0.76797271,687.19,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815855299,0.76797271,687.18,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815855504,0.76797271,687.17,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815855702,0.76797271,687.16,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815856002,0.76797271,687.15,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815856203,0.76797271,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815856404,0.76797271,687.13,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815856603,0.76797271,687.12,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815856807,0.76797271,687.11,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815857005,0.76797271,687.1,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815857200,0.76797271,687.09,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815857405,1.08067939,687.24,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815857406,0.76797271,687.08,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815857706,0.76797271,687.07,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815857906,0.76797271,687.06,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815858102,1.08067939,687.26,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815858307,1.03596583,687.25,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815858508,1.29681527,687.73,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815858509,2.11664522,687.24,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815858709,1.03596583,687.23,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1736815858908,0.76839287,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815859104,0.76839287,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815859309,0.76839287,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815859503,0.76839287,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815859811,0.76839287,687.18,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815860108,0.76848203,687.17,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815860309,0.76848203,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815860509,0.76848203,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815860804,0.76848203,687.14,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815861012,0.76848203,687.13,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815861306,0.76873105,687.12,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815861512,0.76873105,687.11,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815861811,0.76873105,687.1,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815862011,0.76873105,687.09,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815862311,0.76873105,687.08,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815862510,0.76873105,687.07,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815862710,0.76873105,687.06,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815862907,0.76881077,687.05,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815863106,1.08067939,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815863310,0.76881712,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815863510,0.76881712,687.14,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815863712,0.76881712,687.13,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815863912,0.76881712,687.12,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815864111,0.76881712,687.11,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815864413,0.76881712,687.1,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815864612,0.76881712,687.09,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815864815,1.08067939,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815865015,0.76895636,687.14,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815865208,0.76895661,687.13,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815865413,0.76895661,687.12,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815865614,0.76895661,687.11,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815866213,1.08067939,687.12,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815866415,1.08067939,687.14,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815866916,0.76922515,687.13,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815867118,0.76922259,687.12,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815867314,1.08067939,687.23,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815867514,0.76931326,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815867716,0.76931326,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815867916,0.76931326,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815868112,0.76931326,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815868309,0.76931326,687.18,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815868516,0.76931326,687.17,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815868718,0.76931326,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815868918,1.08067939,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815869114,1.08067939,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815869319,0.76940949,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815870021,1.85008888,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815870215,0.76940949,687.14,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815870420,1.08067939,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815870618,0.76951513,687.14,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815870819,1.08067939,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815871020,0.76947853,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815871215,0.76947853,687.14,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815871416,0.76947853,687.13,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815871722,1.08067939,687.12,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815872420,1.08067939,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815872620,0.76942682,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815872816,1.08067939,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815873121,0.769405,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815873321,0.769405,687.14,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815874118,0.769405,687.13,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815874415,0.769405,687.12,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815874620,0.769405,687.11,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815874923,0.76932581,687.1,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815875122,0.76932581,687.09,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815875323,0.76932581,687.08,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815875519,0.76932581,687.07,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815875723,1.08067939,687.17,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815876023,0.76934296,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815876223,0.76934296,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815876423,0.76934296,687.14,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815876624,1.08067939,687.11,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815876924,0.76926179,687.1,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815877124,1.08067939,687.11,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815877526,1.08067939,687.12,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815878321,1.08067939,687.23,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815878520,0.76933323,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815878722,0.76933323,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815878920,1.08067939,687.23,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815879126,0.76931572,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815879424,0.76931572,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815879625,0.76931572,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815879822,0.76931572,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815880923,1.08067939,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815881124,0.76962462,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815881425,0.76962462,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815881623,0.76962462,687.18,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815881822,1.08067939,687.23,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815882031,0.76985711,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815882229,0.76985711,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815882531,0.7699727,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815882823,0.7699727,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815883027,0.7699727,687.18,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815883226,0.7699727,687.17,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815883422,1.08067939,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815883626,2.30980842,688.23,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815883627,1.08067939,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815883923,0.7700332,687.18,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815884325,0.77001049,687.17,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815884526,0.77001049,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815884726,1.08067939,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815884927,0.77009218,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815885229,0.77009218,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815886125,0.77019812,687.18,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815886324,0.77019812,687.17,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815886629,1.08067939,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815886829,0.77034015,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815887224,0.77034015,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815887529,0.77034015,687.18,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815887732,0.77034015,687.17,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815887934,0.77034015,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815888128,1.08067939,687.23,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815888330,0.77041323,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815888530,0.77041323,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815888724,0.77041323,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815888927,0.77041323,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815889124,0.77041323,687.18,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815889328,0.77041323,687.17,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815889527,1.08067939,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815889528,0.77041323,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815889724,1.29681527,687.67,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815889725,1.08067939,687.23,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815890030,0.770662,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815890224,0.770662,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815890424,0.770662,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815890628,0.770662,687.19,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815890930,0.770662,687.18,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815891129,0.770662,687.17,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815891430,0.770662,687.16,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815891623,0.770662,687.15,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815891822,1.08067939,687.23,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815892027,0.77094725,687.22,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815892225,1.08067939,687.23,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815892226,0.77094725,687.21,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815892429,0.77094725,687.2,685.78,0.27793805]
["bitfinex-derivatives","BNBF0:USTF0",1736815892730,0.77094725,687.19,685.78,3.13427643]
["bitfinex-derivatives","BNBF0:USTF0",1736815892930,0.77094725,687.18,685.79,1.51902894]
["bitfinex-derivatives","BNBF0:USTF0",1736815893132,0.77094725,687.17,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1736815893430,0.77094725,687.16,685.82,1.51902894]
["bitfinex-derivatives","BNBF0:USTF0",1736815893627,0.77094725,687.15,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1736815893828,0.77094725,687.14,685.85,1.51902894]
["bitfinex-derivatives","BNBF0:USTF0",1736815894030,0.77094725,687.13,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1736815894333,1.08067939,687.24,685.88,1.51902894]
["bitfinex-derivatives","BNBF0:USTF0",1736815894630,0.77183635,687.23,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1736815894832,0.77183635,687.22,685.91,1.51902894]
["bitfinex-derivatives","BNBF0:USTF0",1736815895031,0.77183635,687.21,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1736815895232,0.77183635,687.2,685.94,1.51902894]
["bitfinex-derivatives","BNBF0:USTF0",1736815895437,0.77183635,687.19,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1736815895633,0.77183635,687.18,685.97,1.51902894]
["bitfinex-derivatives","BNBF0:USTF0",1736815895833,0.77191074,687.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815896034,0.77191074,687.16,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815896234,0.77191074,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815896434,0.77191074,687.14,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815896636,0.77191074,687.13,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815896831,0.77191074,687.12,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815897027,1.08067939,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815897231,0.7719057,687.22,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815897434,0.7719057,687.21,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815897734,0.77186779,687.2,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815897929,0.77186779,687.19,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815898131,0.77186779,687.18,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815898332,1.29681527,687.7,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815898333,0.77186779,687.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815898631,0.77186779,687.16,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815898833,0.77186779,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815899135,0.77186779,687.14,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815899336,0.77186779,687.13,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815899531,1.08067939,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815899732,0.77182263,687.22,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815899931,0.77182263,687.21,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815900135,0.77182263,687.2,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815900328,0.77182263,687.19,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815900534,0.77182263,687.18,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815900737,0.77182263,687.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815900936,0.77182263,687.16,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815901235,0.77182263,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815901426,1.29681527,687.7,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815901427,1.08067939,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815901632,0.77174986,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815901936,0.77174986,687.22,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815902135,0.77173099,687.21,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815902337,0.77173099,687.2,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815902528,0.77173099,687.19,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815902732,0.77173099,687.18,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815902931,0.77173099,687.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815903134,0.77173099,687.16,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815903329,1.08067939,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815903633,0.77189777,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815903833,0.77189777,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815904031,0.77189777,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815904335,0.77189777,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815904534,0.77189777,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815904731,0.77189777,687.22,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815904931,0.77189777,687.21,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815905131,0.77189777,687.2,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815905437,0.77189777,687.19,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815905638,0.77189777,687.18,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815905941,0.77189777,687.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815906132,0.77189777,687.16,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815906434,0.77211644,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815906638,0.77211644,687.14,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815906838,1.08067939,687.35,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815907132,0.7721678,687.34,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815907338,0.77219044,687.33,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815907639,0.77219044,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815907840,0.77219044,687.31,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815908039,0.77219044,687.3,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815908233,0.77219044,687.29,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815908434,0.77219044,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815908637,0.77219044,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815908938,0.77219044,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815909139,0.77219044,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815909335,0.77220022,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815909538,0.77220022,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815909737,0.77220022,687.22,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815909934,0.77220022,687.21,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815910133,0.77220022,687.2,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815910439,0.77220022,687.19,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815910639,0.77220022,687.18,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815910938,0.77220022,687.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815911239,0.77220022,687.16,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815911439,0.77220022,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815911640,0.77220022,687.14,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815911841,0.77220022,687.13,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815912141,0.77220022,687.12,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815912342,0.77240547,687.11,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815912642,0.77240547,687.1,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815912836,1.08067939,687.41,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815913040,1.08067939,687.39,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815913233,0.77247271,687.38,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815913438,0.77247271,687.37,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815913638,0.77247271,687.36,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815913838,0.77247271,687.35,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815914039,0.77247271,687.34,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815914242,0.77247271,687.33,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815914436,0.77247271,687.32,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815914641,0.77247271,687.31,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815914842,0.77247271,687.3,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815915141,0.77277959,687.29,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815915336,0.77277959,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815915539,0.77277959,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815915744,0.77277959,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815916042,0.77277959,687.25,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815916239,0.77277959,687.24,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815916440,0.77277959,687.23,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815916642,0.77277959,687.22,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815916842,1.08067939,687.38,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815916843,0.77277959,687.21,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815917042,0.77277959,687.2,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815917238,0.77277959,687.19,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815917442,0.77292694,687.18,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815917636,0.77292694,687.17,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815917841,0.77292694,687.16,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815918042,0.77292694,687.15,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815918342,0.29085832,687.62,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815918343,1.08067939,687.29,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815918543,0.77302425,687.28,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815918742,0.77302425,687.27,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815918943,0.77303377,687.26,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1736815919144,0.77303377,687.25,686.0,4.39059543]
["bitfinex-derivatives","BNBF0:USTF0",1736815919344,0.77303377,687.24,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736815919643,1.08067939,687.29,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736815919644,0.77303377,687.23,686.03,1.52349259]
["bitfinex-derivatives","BNBF0:USTF0",1736815919843,0.77303377,687.22,686.04,1.81502078]
["bitfinex-derivatives","BNBF0:USTF0",1736815920044,0.29085832,687.62,686.04,1.81502078]
["bitfinex-derivatives","BNBF0:USTF0",1736815920045,1.08067939,687.16,686.05,1.52349259]
["bitfinex-derivatives","BNBF0:USTF0",1736815920243,1.08067939,687.16,686.06,1.52349259]
["bitfinex-derivatives","BNBF0:USTF0",1736815920439,1.08067939,687.16,686.07,1.52349259]
["bitfinex-derivatives","BNBF0:USTF0",1736815920645,1.08067939,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815921145,1.08067939,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815921938,1.08067939,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815922841,0.92007999,687.61,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815922842,1.08067939,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815923642,1.08067939,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815924743,1.08067939,687.17,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815925441,0.77343672,687.16,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815925640,0.77343672,687.15,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815925841,0.77343672,687.14,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815926045,0.77343672,687.13,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815926242,0.77349336,687.12,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815926446,0.77349336,687.11,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815926648,1.08067939,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815926649,0.77349336,687.1,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815926846,0.77349336,687.09,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815927147,1.08067939,687.3,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815927340,0.77353737,687.29,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815927541,0.77353737,687.28,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815927741,0.77353737,687.27,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815927943,0.77353737,687.26,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815928146,0.77353737,687.25,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815928342,0.77353737,687.24,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815928547,0.77353737,687.23,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815928844,0.77353737,687.22,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815929046,0.77353737,687.21,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1736815929247,0.77353737,687.2,686.09,1.52441561]
["bitfinex-derivatives","BNBF0:USTF0",1736815929447,0.77353737,687.19,686.09,4.39330358]
["bitfinex-derivatives","BNBF0:USTF0",1736815929643,0.77353737,687.18,686.1,1.52441561]
["bitfinex-derivatives","BNBF0:USTF0",1736815929843,0.77353737,687.17,686.1,1.52441561]
["bitfinex-derivatives","BNBF0:USTF0",1736815930050,1.08067939,687.25,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736815930249,0.77379861,687.24,686.12,4.39330358]
["bitfinex-derivatives","BNBF0:USTF0",1736815930445,0.77379861,687.23,686.13,1.52441561]
["bitfinex-derivatives","BNBF0:USTF0",1736815930651,0.77379861,687.22,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815930950,0.77379861,687.21,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815931249,0.77379861,687.2,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815931445,0.77379861,687.19,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815931643,0.77379861,687.18,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815931848,0.77379861,687.17,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815932047,0.77379861,687.16,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815932248,0.77379861,687.15,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815932551,1.08067939,687.17,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815932751,0.7740049,687.16,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815932950,0.77401439,687.15,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815933145,1.08067939,687.17,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815933346,0.77391699,687.16,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815933545,0.77391699,687.15,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815933747,1.08067939,687.24,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815933948,0.77400744,687.23,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815934148,0.77400744,687.22,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815934347,0.77400744,687.21,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815934554,0.77400744,687.2,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815934753,0.77400744,687.19,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815934953,0.77400744,687.18,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815935152,0.77400744,687.17,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815935454,0.77400744,687.16,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815935648,0.77400744,687.15,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815935847,0.77400744,687.14,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815936047,0.77403293,687.13,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815936254,0.77403293,687.12,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815936547,1.08067939,687.21,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815936548,0.77403293,687.11,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815936749,1.08067939,687.21,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815936947,0.77414548,687.2,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815937147,0.77414548,687.19,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815937352,1.08067939,687.28,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815937353,0.77414548,687.18,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815937555,0.77414548,687.17,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815937749,0.77414548,687.16,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815938053,0.77415345,687.15,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815938256,0.77415345,687.14,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815938451,0.77415345,687.13,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815938647,0.77415345,687.12,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815938953,0.77415345,687.11,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815939154,0.77415345,687.1,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815939357,1.08067939,687.26,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815939555,0.77419498,687.25,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815939856,0.77419686,687.24,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815940056,0.77419686,687.23,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815940251,0.77419686,687.22,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815940459,0.77419229,687.21,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815940756,1.08067939,687.33,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815940956,0.29085832,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815941257,0.26749152,687.61,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815941653,0.77423197,687.6,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815941851,1.04167942,687.59,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815942053,1.04167942,687.58,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815942258,1.08718739,687.34,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815942453,0.77418825,687.33,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815942755,0.77418825,687.32,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815943058,0.77418825,687.31,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815943355,0.29085832,687.62,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815943356,0.77418825,687.3,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815943556,0.77418825,687.29,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815943854,0.77418825,687.28,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815944055,0.77418825,687.27,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815944255,0.77418825,687.26,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815944451,0.77418825,687.25,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815944657,0.77418825,687.24,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815944857,0.77418825,687.23,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815945058,0.77418825,687.22,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815945258,0.77418825,687.21,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815945457,0.77418825,687.2,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815945658,0.77418825,687.19,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815945858,0.77418825,687.18,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815946060,0.77418825,687.17,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736815946359,0.77418825,687.16,686.15,2.87136131]
["bitfinex-derivatives","BNBF0:USTF0",1736815946556,0.77418825,687.15,686.15,2.87136131]
["bitfinex-derivatives","BNBF0:USTF0",1736815946756,0.77418825,687.14,686.15,2.87136131]
["bitfinex-derivatives","BNBF0:USTF0",1736815946961,1.08718739,687.3,686.15,2.87136131]
["bitfinex-derivatives","BNBF0:USTF0",1736815947163,1.86179552,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815947363,0.77460813,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815947563,0.77460813,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815947763,0.7746972,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815947965,0.7746972,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815948161,0.77470445,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815948359,0.77470445,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815948564,1.08718739,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815948761,0.77470445,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815948959,0.77470445,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815949164,0.77470445,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815949463,0.77470445,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815949660,0.77470445,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815949862,0.77470445,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815950166,0.77470445,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815950367,0.77470445,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815950568,0.77470445,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815950866,0.77470445,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815951070,0.77470445,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815951363,0.77470445,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815951566,0.77470445,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815951766,0.77470445,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815951968,0.77470445,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815952167,0.77493999,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815952365,0.77493999,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815952665,0.77493999,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815952965,1.08718739,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815953165,0.77495756,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815953361,0.77495756,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815953561,0.77495756,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815953862,0.77495756,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815954070,0.77495756,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815954268,0.77495756,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815954467,0.77495756,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815954662,0.77495756,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815954962,0.77495756,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815955168,0.77495756,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815955366,0.77495756,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815955566,0.77497235,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815955869,0.77497235,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815956169,0.77497235,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815956368,0.77497235,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815956568,0.77497235,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815956770,0.77497235,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815956965,0.77497235,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815957167,0.77497235,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815957471,1.08718739,687.35,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815957769,0.77505256,687.34,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815957964,0.77505256,687.33,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815958163,0.77505256,687.32,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815958363,0.77505256,687.31,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815958562,0.77505256,687.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815958761,1.08718739,687.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815958762,0.77505256,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815958969,0.77505256,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815959165,0.77505256,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815959366,0.77505256,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815959566,1.08718739,687.35,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815959567,0.77505256,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815959769,0.77505256,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815959970,0.77505256,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815960269,0.77505256,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815960465,0.77505256,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815960669,0.77505256,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815960869,0.77505256,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815961172,1.08718739,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815961371,0.77505256,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815961566,1.08718739,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815961567,0.77505256,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815961770,0.77505256,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815962066,0.77505256,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815962272,0.77505256,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815962471,0.77505256,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815962669,0.77505256,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815962867,0.77505256,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815963071,0.77505256,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815963372,1.08718739,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815963572,0.77380609,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815963767,0.77380609,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815963966,0.77380609,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815964168,0.77380609,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815964365,0.77380609,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815964572,0.77380609,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815964768,0.77380609,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815964972,0.77380609,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815965272,1.08718739,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815965468,0.77354388,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815965768,0.77354388,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815965973,0.77354388,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815966173,0.77354388,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815966366,0.77354388,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815966567,0.29085832,687.62,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815966568,0.77354388,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815966767,0.77354388,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815966968,0.77354388,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815967170,0.77354388,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815967374,0.77352068,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815967569,0.77352068,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815967770,0.77352068,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815967972,0.77352068,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815968175,0.77352068,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815968375,0.77352068,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815968577,0.77352068,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815968876,0.77352068,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815969080,1.08718739,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815969284,0.77327982,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815969476,0.77327982,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815969773,1.08718739,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815969774,0.77327982,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815969979,1.08718739,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815970173,0.77327982,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815970477,1.08718739,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815970478,0.77327982,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815970678,0.29085832,687.62,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815970679,1.08718739,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815970878,0.77327982,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815971075,0.77307338,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815971373,0.77307338,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815971678,0.77299776,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815971876,0.77299776,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815972079,0.77299776,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815972273,0.77299776,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815972476,0.77299776,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815972673,0.77299776,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815972983,0.77299776,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815973180,0.77299776,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815973374,0.77299776,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815973578,0.77299776,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815973777,0.77299776,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815973974,0.77299776,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815974175,1.08718739,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815974381,0.77281242,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815974580,0.77281242,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815974777,0.77281242,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815974977,0.77287579,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815975173,0.77287579,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815975380,0.77287579,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815975680,0.77287579,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815975881,0.77287579,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815976081,0.77287579,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815976281,0.77287579,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815976482,0.77287579,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815976680,0.77287579,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815976881,0.77287579,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815977083,0.77283756,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815977278,1.08718739,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815977476,0.77281299,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815977679,0.77281299,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815977879,1.86000038,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815978077,0.77281299,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815978283,0.77281299,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815978478,0.77281299,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815978677,0.77281299,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815978880,0.77281299,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815979183,1.08718739,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815979484,0.77278278,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815979682,0.77278278,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815979981,0.77278278,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815980182,0.77278278,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815980383,0.77278278,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815980583,1.08718739,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815980584,0.77278278,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815980785,0.77278278,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815980979,0.77278278,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815981185,0.77278278,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815981486,0.77278278,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815981783,0.77278278,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815981983,1.08718739,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815982183,0.77247287,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815982384,0.77247287,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815982583,0.77247287,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815982784,0.77247287,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815983085,0.77247287,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815983279,0.77247287,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815983484,0.77247287,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815983685,0.77247287,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815983885,0.77247287,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815984085,0.77240896,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815984285,0.77240896,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815984485,0.77240896,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815984676,0.77240896,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815984882,1.08718739,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815985180,1.08718739,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815985377,0.77240301,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815985582,0.77240301,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815985785,0.77240301,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815985982,1.08718739,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815986180,0.77240301,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815986385,0.77210942,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815986684,0.77210942,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815986887,0.77210942,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815987080,0.77210942,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815987285,0.77210942,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815987485,0.77210942,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815987683,0.77210942,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815987888,0.77210942,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815988088,0.77202082,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815988386,0.77201281,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815988589,1.08718739,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815988787,0.77203325,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815989087,0.77203325,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815989289,0.77203325,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815989490,0.77203325,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815989687,0.77203325,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815989883,0.77203325,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815990189,0.77203325,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815990385,0.77203325,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815990584,0.77203325,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815990788,1.08718739,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815991090,0.77209296,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815991389,0.77209296,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815991592,0.77209296,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815991784,0.77209526,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815991986,1.08718739,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815991987,0.77209526,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815992185,0.77209526,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815992383,0.77209526,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815992689,0.77209526,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815992892,0.77209526,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815993084,0.77209526,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815993284,0.77209526,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815993486,0.77209526,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815993683,0.77205817,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815993887,0.77205817,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815994085,1.08718739,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815994284,0.77209686,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815994488,0.77209686,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815994790,0.77209686,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815994994,0.77209686,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815995190,0.77209686,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815995387,0.77209686,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815995690,1.08718739,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815995891,21.7413502,710.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815995892,1.08718739,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815996689,1.30462487,687.44,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815996690,1.08718739,686.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736815999494,1.08718739,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816001193,0.77234843,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816001394,1.08718739,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816001595,0.77237714,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816001792,0.77236405,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816001994,0.77236405,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816002195,1.08718739,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816002196,0.77236405,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816002494,1.08718739,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816002696,0.77244176,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816002991,0.77244176,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816003196,0.77244176,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816003393,0.77257704,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816003592,0.77257704,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816003798,0.77257704,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816003998,1.08718739,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816004194,0.7723965,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816004395,0.7723965,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816004594,1.08718739,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816004798,0.7725246,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816004991,1.08718739,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816005297,0.77258773,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816005497,0.77258773,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816005698,0.77258773,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816005898,1.59558474,687.38,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816005899,1.08718739,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816006094,0.77258154,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816006298,0.77258154,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816006500,0.77258154,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816006699,0.77258154,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816006899,0.77258154,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816007100,1.08718739,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816007297,0.77260365,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816007498,0.77260365,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816007695,0.77260365,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816007993,0.77260365,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816008199,0.77260365,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816008502,0.77260365,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816008702,0.77260365,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816008999,0.77260365,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816009202,0.77260365,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816009502,0.77260365,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816009704,0.77260365,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816009905,0.77260365,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816010096,0.77260365,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816010297,1.08718739,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816010497,0.77293074,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816010701,0.77293074,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816010899,0.77293074,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816011103,0.77293074,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816011303,1.08718739,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816011503,0.7731093,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816011699,0.7731093,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816012006,0.7731093,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816012303,0.77316686,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816012505,1.08718739,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816012805,1.86039314,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816013005,0.77320575,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816013206,0.77320575,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816013408,1.08718739,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816013602,0.77338124,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816013906,1.08718739,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816013907,0.77338124,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816014102,0.77336945,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816014308,0.77336945,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816014507,1.08718739,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816014708,0.77356908,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816014903,0.77356997,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816015108,0.77356997,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816015305,0.77356997,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816015505,0.77356997,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816015705,0.77356997,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816015906,0.77356997,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816016109,0.77356997,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816016307,0.77356997,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816016507,0.77356997,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816016704,1.08718739,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816016910,0.77386393,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816017106,0.77386393,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816017309,0.77404633,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816017507,0.77404633,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816017710,0.77404633,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816017911,0.77404633,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816018112,0.77404633,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816018306,0.77404633,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816018506,0.77404633,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816018706,0.77424857,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816018910,0.77424857,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816019103,0.77424857,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816019310,0.77424857,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816019610,0.77424857,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816019807,1.08718739,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816019808,0.77424857,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816020112,0.77424857,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816020310,0.77424857,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816020513,0.77424857,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816020706,0.77424857,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816020909,0.77424857,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816021107,0.77424857,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816021308,0.77424857,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816021511,1.08718739,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816021512,0.77424857,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816021705,0.77424857,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816021909,0.77424857,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816022109,0.77424857,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816022309,0.77424857,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816022513,1.08718739,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816022715,0.7744199,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816022908,0.7744199,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816023108,1.08718739,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816023307,0.7744199,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816023510,0.7744199,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816023813,0.7744199,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816024014,1.08718739,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816024213,0.7744199,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816024409,0.7744199,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816024608,0.7744199,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816024812,0.7744199,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816025012,0.7744199,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816025209,0.7744199,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816025413,0.7744199,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816025613,0.7744199,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816025814,0.7744199,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816026012,0.7744199,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816026207,0.7744199,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816026414,0.7744199,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816026609,0.7743654,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816026909,0.7743654,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816027112,0.7743654,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816027312,0.7743654,686.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816027509,0.7743654,686.89,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816027710,0.7743654,686.88,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816027910,1.08718739,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816028113,0.77433608,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816028314,0.77433608,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816028607,0.77433608,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816028811,0.77433608,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816029013,0.77433608,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816029209,1.08718739,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816029210,0.77433608,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816029409,0.77433608,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816029611,0.77433608,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816029810,0.77433608,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816030015,0.77433608,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816030216,0.77433608,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816030415,0.77433608,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816030714,0.77427266,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816030915,0.77427266,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816031116,0.77427266,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816031415,0.77427266,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816031610,0.77427266,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816031815,0.77427266,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816032010,0.77427266,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816032208,1.08718739,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816032611,0.77417218,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816032817,0.77417218,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816033016,0.77417218,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816033210,0.77417218,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816033410,0.77417218,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816033611,0.77417218,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816033808,0.77417218,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816034011,0.77417218,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816034213,0.77417218,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816034414,0.77417218,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816034613,0.77417218,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816034918,0.77417218,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816035117,0.77417218,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816035318,0.77417218,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816035617,1.08718739,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816035618,0.77417218,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816035815,0.77417218,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816036018,0.77417218,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816036218,0.77417218,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816036521,1.08718739,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816036818,0.77418012,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816037012,0.77418012,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816037216,0.77418012,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816037416,0.77418012,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816037618,0.77418012,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816037816,0.77418012,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816038020,0.77418012,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816038218,0.77418012,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816038418,0.77418012,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816038619,0.77420591,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816038920,1.08718739,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816038921,0.77420591,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816039122,0.77420591,686.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816039414,0.77420591,686.89,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816039615,0.77418039,686.88,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816039820,1.08718739,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816040021,0.77418894,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816040220,0.77418894,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816040420,0.77418894,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816040720,0.77418256,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816040921,0.77418256,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816041117,0.77418256,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816041318,0.77418256,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816041517,0.77418256,686.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816041723,0.77418256,686.89,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816041923,1.08718739,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816042122,0.77408886,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816042323,0.77408886,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816042520,1.08718739,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816042521,0.77408886,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816042718,0.77408886,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816042918,0.77408886,686.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816043129,0.77408886,686.89,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816043425,1.08718739,686.97,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816043625,1.86132771,686.96,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816043831,0.77414032,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816044126,0.77414921,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816044332,0.77414921,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816044535,0.77414921,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816044733,0.77414921,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816044932,0.77414921,686.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816045129,0.77414921,686.89,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816045329,0.77414921,686.88,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816045536,1.08718739,686.95,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816045736,0.77415569,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816045938,0.77415569,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816046131,0.77415569,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816046330,0.77415569,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816046634,0.77415569,686.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816046835,0.77415569,686.89,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816047037,0.77415569,686.88,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816047229,1.08718739,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816047230,1.08718739,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816047436,0.77409817,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816047629,0.77409817,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816047832,1.08718739,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816048034,0.77414255,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816048236,0.77414255,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816048432,0.77414255,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816048631,1.08718739,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816048937,0.77416838,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816049137,0.77416838,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816049336,0.77415334,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816049537,1.08718739,686.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816049732,0.77416907,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816049932,0.77414332,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816050237,0.77414332,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816050438,0.77414332,686.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816050639,0.77414332,686.89,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816050936,1.08718739,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816051133,0.774154,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816051337,0.774154,686.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816051537,1.08718739,686.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816052332,0.77416951,686.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816052535,1.08718739,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816052733,0.77417729,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816052932,0.77417729,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816053138,0.77417729,686.98,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816053439,1.08718739,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816054440,0.77422745,686.99,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816054636,1.08718739,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816054832,0.77424357,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816055037,0.77424357,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816055234,0.77424357,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816055435,0.77424357,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816055639,0.77424357,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816055836,0.77430439,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816056036,0.77430439,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816056241,0.77432097,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816056442,1.08718739,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816056637,0.77428304,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816056842,0.77428304,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816057145,0.77428304,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816057338,0.77428304,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816057540,0.77428304,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816057735,0.77428304,687.02,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816057940,0.77431133,687.01,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816058140,0.77431133,687.0,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816058336,1.08718739,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816058644,0.7743582,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816058844,0.7743582,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816059045,0.7743582,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816059343,0.7743582,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816059543,0.7743582,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816059740,1.08718739,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816059940,0.77441468,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816060136,0.77441468,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816060342,1.08718739,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816060642,0.77441468,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816060844,1.08718739,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816060845,0.77441468,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816061038,0.77441468,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816061239,1.08718739,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816061447,0.77441468,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816061643,0.77441468,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816061837,0.77441468,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816062042,0.77441468,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816062342,1.08718739,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816062343,0.77441468,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816062640,0.77441468,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816062838,0.77441468,687.03,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816063038,1.08718739,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816063242,0.77412769,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816063439,0.77412769,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816063645,0.77412769,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816063845,0.29095987,687.38,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816063846,0.77402016,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816064049,0.77402016,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816064345,0.77402016,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816064644,1.08718739,687.34,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816064645,0.77402016,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816064844,0.77402016,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816065145,0.77402016,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816065445,1.08718739,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816065645,0.77391361,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816065842,0.77391361,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816066044,0.77391361,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816066246,0.77391361,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816066546,0.77391361,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816066747,0.77391361,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816067045,0.77391361,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816067246,0.77391361,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816067440,0.77391361,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816067644,0.77391361,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816067845,0.77382145,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816068042,0.77382145,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816068242,0.29095987,687.38,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816068243,0.77382145,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816068442,0.77382145,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816068647,0.77382145,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816068943,0.77382145,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816069147,0.77382145,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816069343,1.08718739,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816069549,0.77379871,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816069850,0.77379871,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816070047,0.77379871,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816070349,0.77379871,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816070550,0.77379871,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816070849,0.77379871,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816071050,0.77379871,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816071251,0.77379871,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816071451,0.77379871,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816071654,0.77379235,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816071851,1.08718739,687.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816071852,0.77379235,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816072051,0.77379235,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816072252,1.08718739,687.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816072253,0.77379928,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816072453,0.77379928,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816072653,0.77379928,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816072848,0.77379928,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816073054,0.77379928,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816073254,0.77379928,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816073455,0.77379928,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816073654,0.77379928,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816073855,0.77379928,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816074056,0.77395456,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816074254,1.08718739,687.35,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816074551,0.7739722,687.34,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816074755,0.7739722,687.33,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816074956,0.7739722,687.32,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816075157,0.7739722,687.31,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816075354,1.86115959,687.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816075560,0.7737317,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816075758,0.7737317,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816075954,0.7737317,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816076156,0.7737317,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816076353,0.7737317,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816076557,0.7737317,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816076757,0.7737317,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816076956,0.7737317,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816077161,0.7737317,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816077462,0.7737317,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816077661,0.7737317,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816077861,0.7737317,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816078160,0.7737317,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816078354,0.7737317,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816078558,0.7737317,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816078755,0.7737317,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816078960,0.7737317,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816079161,0.7737317,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816079359,0.7737317,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816079661,0.7737317,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816079884,0.7737317,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816080062,0.77353657,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816080259,0.77353657,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816080459,0.77353657,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816080661,0.77353657,687.05,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816080859,0.77353657,687.04,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816081057,1.08718739,687.33,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816081262,0.77349303,687.32,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816081461,0.77348207,687.31,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816081661,0.77348207,687.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816081861,0.77348207,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816082063,0.77348207,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816082363,0.77348207,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816082557,0.29095987,687.38,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816082558,0.77348207,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816082763,0.77348207,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816082959,0.77348207,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816083162,0.77348207,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816083363,0.77348207,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816083566,0.77348207,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816083759,0.77348207,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816083963,0.77348207,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816084164,0.77348207,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816084467,0.77348207,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816084667,0.77348207,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816084966,0.77348207,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816085168,0.77348207,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816085363,0.77343543,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816085563,0.77343543,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816085761,0.77343543,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816085963,0.77343543,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816086165,0.77343543,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816086366,1.08718739,687.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816086665,0.77342297,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816086868,0.77342297,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816087166,0.77342297,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816087366,0.77342297,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816087564,0.77342297,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816087767,0.77342297,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816088068,0.7734809,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816088268,0.7734809,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816088461,0.7734809,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816088667,0.7734809,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816088969,0.7734809,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816089170,0.7734809,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816089469,0.77349911,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816089665,0.77349911,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816089871,0.77349911,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816090070,0.77349911,687.14,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816090270,0.77349911,687.13,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816090476,0.77349911,687.12,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816090677,0.77349911,687.11,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816090876,0.77349911,687.1,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816091078,0.77349911,687.09,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816091375,0.77349911,687.08,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816091575,0.77349911,687.07,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816091776,0.77349911,687.06,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816091977,1.08718739,687.32,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816092173,0.77345168,687.31,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816092478,0.77345168,687.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816092680,0.77345168,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816092972,0.77345168,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816093173,1.86063907,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816093378,0.77345168,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816093574,0.77345168,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816093779,0.77345168,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816093980,0.77345168,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816094181,0.77345168,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816094482,0.77345168,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816094677,0.77345168,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816094874,0.77345168,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816095073,0.77345168,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816095278,0.77345168,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816095580,1.08718739,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816095776,0.29095987,687.38,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816095777,0.77349196,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816095982,0.77349196,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816096183,0.77349196,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816096481,0.77349196,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816096681,0.77349196,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816096880,0.77349196,687.18,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816097073,0.77349196,687.17,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816097276,0.77349196,687.16,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816097478,0.77349196,687.15,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816097679,1.08718739,687.32,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816097877,0.77344301,687.31,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816098082,0.77344301,687.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816098282,0.77344301,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816098582,0.77344301,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816098781,0.77344301,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816098982,0.77344301,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816099176,0.77344301,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816099380,1.08718739,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816099381,0.77344301,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816099576,0.77344301,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816099782,0.77344301,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816099982,0.77344301,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816100183,0.29095987,687.38,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816100184,0.77344301,687.2,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816100483,0.77357149,687.19,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816100684,1.08718739,687.31,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816100983,1.86076194,687.3,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816101185,0.77357455,687.29,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816101385,0.77357455,687.28,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816101585,0.77357455,687.27,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816101786,0.77357455,687.26,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816101980,0.29095987,687.38,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816101981,0.77357455,687.25,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816102180,0.77357455,687.24,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816102383,0.77357455,687.23,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816102581,0.77357455,687.22,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816102784,0.77357455,687.21,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816102984,1.08718739,687.41,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816103186,0.77374798,687.4,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816103385,0.77374798,687.39,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816103586,0.77374798,687.38,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816103785,1.08718739,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816103987,0.77335536,687.65,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816104183,0.77335536,687.64,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816104389,1.30462487,688.51,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816104390,0.77335536,687.63,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816104591,0.77335536,687.62,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816104783,0.77335536,687.61,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816104988,1.08718739,687.72,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816104989,0.77335536,687.6,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816105289,0.77335536,687.59,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816105590,0.77335536,687.58,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816105788,0.77335536,687.57,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816105990,0.77335536,687.56,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816106188,1.30462487,688.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816106189,0.77335536,687.55,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816106383,0.77286998,687.54,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816106588,0.77286998,687.53,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816106791,0.77286998,687.52,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816106986,0.77286998,687.51,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816107293,0.77286998,687.5,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816107591,0.77286998,687.49,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816107886,0.77286998,687.48,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816108093,0.77286998,687.47,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816108292,0.77286998,687.46,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816108591,0.77286998,687.45,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816108786,0.77286998,687.44,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816108986,1.30462487,688.36,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816108987,0.77286998,687.43,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816109189,0.77286998,687.42,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816109491,0.77286998,687.41,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816109692,0.77286998,687.4,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816109891,1.08718739,687.71,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816110086,0.77235266,687.7,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816110289,0.77214279,687.69,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816110487,0.77214279,687.68,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816110793,0.77216575,687.67,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816110988,0.77216575,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816111187,0.77216575,687.65,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816111493,0.77216575,687.64,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816111686,0.77216575,687.63,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816111887,0.77216575,687.62,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816112086,1.08718739,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816112087,0.77216575,687.61,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816112291,1.08718739,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816112292,0.77216575,687.6,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816112493,0.77216575,687.59,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816112694,0.77216575,687.58,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816112896,0.77216575,687.57,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816113091,0.77216575,687.56,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816113296,0.77216575,687.55,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816113597,0.77216575,687.54,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816113796,0.77216575,687.53,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816114098,0.77216575,687.52,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816114396,0.77216575,687.51,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816114599,1.08718739,687.84,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816114789,0.77160825,687.83,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816114995,0.77160825,687.82,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816115195,0.77160825,687.81,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816115396,0.77160825,687.8,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816115596,0.77160825,687.79,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816115897,0.77160825,687.78,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816116097,0.77160825,687.77,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816116397,0.77127764,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816116592,0.77127764,687.75,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816116800,0.77127764,687.74,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816116998,0.77127764,687.73,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816117202,0.77127764,687.72,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816117499,0.77127764,687.71,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816117696,0.77127764,687.7,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816117893,0.77127764,687.69,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816118097,0.77127764,687.68,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816118298,1.08718739,687.86,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816118299,0.77127764,687.67,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816118501,0.77127764,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816118694,0.77099872,687.65,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816118999,0.77099872,687.64,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816119194,0.77099872,687.63,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816119397,0.77099872,687.62,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816119600,0.77099872,687.61,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816119894,0.77099872,687.6,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816120103,0.77099872,687.59,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816120300,0.7707535,687.58,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816120599,1.08718739,687.94,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816120794,1.06144651,687.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816120997,0.77071926,687.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816121200,0.77071926,687.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816121399,0.77071926,687.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816121595,0.77071926,687.89,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816121800,0.77071926,687.88,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816122000,0.77071926,687.87,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816122192,0.77054108,687.86,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816122395,0.77054108,687.85,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816122598,0.77054108,687.84,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816122796,0.77054108,687.83,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816122995,0.77054108,687.82,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816123201,0.77054108,687.81,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816123396,0.77054108,687.8,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816123599,0.77054108,687.79,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816123796,0.77054108,687.78,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816123996,0.77054108,687.77,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816124201,0.77054108,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816124402,0.77054108,687.75,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816124602,0.77054108,687.74,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816124903,0.77054108,687.73,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816125201,0.29072725,687.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816125202,0.77054108,687.72,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816125404,0.77054108,687.71,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816125696,0.77054108,687.7,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816125902,0.77054108,687.69,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816126100,0.77054108,687.68,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816126301,0.77054108,687.67,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816126501,0.77006354,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816126703,0.77006354,687.65,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816127002,0.77006354,687.64,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816127206,0.29072725,687.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816127504,0.77001246,687.92,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816127698,0.77001246,687.91,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816127896,0.77000556,687.9,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816128100,0.77000556,687.89,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816128302,0.77000556,687.88,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816128502,0.77000556,687.87,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816128697,0.77000556,687.86,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816128901,0.77000556,687.85,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816129100,0.77000556,687.84,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816129302,0.77000556,687.83,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816129504,0.77000556,687.82,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816129703,0.77000556,687.81,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816129903,0.77000556,687.8,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816130103,0.77000556,687.79,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816130304,0.77000556,687.78,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816130501,0.77000556,687.77,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816130805,0.77000556,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816131003,0.77000556,687.75,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816131205,0.77000556,687.74,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816131405,0.77000556,687.73,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816131606,0.77000556,687.72,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816131906,0.77000556,687.71,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816132107,0.77000556,687.7,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816132300,0.77000556,687.69,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816132505,0.77000556,687.68,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816132705,0.77000556,687.67,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816132905,0.77000556,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816133106,0.77000556,687.65,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816133307,0.29072725,687.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816133308,0.77000556,687.64,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816133508,0.77000556,687.63,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816133710,0.76995747,687.62,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816133908,0.76995747,687.61,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816134104,0.76995747,687.6,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816134303,0.76995747,687.59,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816134503,0.76995747,687.58,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816134707,0.76995747,687.57,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816134904,0.76995747,687.56,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816135107,0.76995747,687.55,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816135313,0.77008948,687.54,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816135510,1.08718739,687.81,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816135812,0.7701006,687.8,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816136012,0.7701006,687.79,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816136210,0.7701006,687.78,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816136409,0.7701006,687.77,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816136606,0.7701006,687.76,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816136805,0.7701006,687.75,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816137011,0.7701006,687.74,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816137206,0.7701006,687.73,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816137412,0.7701006,687.72,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816137610,0.7701006,687.71,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816137807,0.7701006,687.7,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816138010,0.7701006,687.69,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816138207,0.7701006,687.68,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816138410,0.7701006,687.67,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816138610,0.7701006,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816138807,0.7701006,687.65,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816139011,0.7701006,687.64,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816139313,0.29072725,687.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816139314,0.7701006,687.63,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816139514,0.7701006,687.62,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816139714,0.7701006,687.61,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816139916,0.7701006,687.6,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816140116,0.7701006,687.59,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816140324,1.08718739,687.7,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816140609,0.77048065,687.69,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816140815,0.77048065,687.68,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816141016,0.77048065,687.67,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816141212,0.77048065,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816141513,0.77048065,687.65,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816141812,0.29072725,687.93,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816141813,1.08718739,687.66,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816142112,0.77051306,687.65,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816142315,0.77051306,687.64,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816142511,0.77051306,687.63,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816142710,1.08718739,687.6,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1736816143422,1.08718739,687.6,686.17,1.51521067]
["bitfinex-derivatives","BNBF0:USTF0",1736816143613,1.08718739,687.6,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1736816143818,1.08718739,687.6,686.2,1.51521067]
["bitfinex-derivatives","BNBF0:USTF0",1736816144113,1.08718739,687.65,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1736816144318,0.77078956,687.64,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1736816144613,1.08718739,687.65,686.23,1.51539562]
["bitfinex-derivatives","BNBF0:USTF0",1736816144819,0.29072725,687.93,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1736816144820,1.08718739,687.66,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1736816145018,0.77078346,687.65,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1736816145211,1.08718739,687.66,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1736816145416,0.77081349,687.65,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1736816145616,1.08718739,687.64,686.26,1.51559606]
["bitfinex-derivatives","BNBF0:USTF0",1736816146515,0.77102826,687.63,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736816146719,0.77102826,687.62,686.29,1.51591149]
["bitfinex-derivatives","BNBF0:USTF0",1736816146919,1.08718739,687.64,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1736816147119,1.08718739,687.64,686.31,1.51591149]
["bitfinex-derivatives","BNBF0:USTF0",1736816147317,1.08718739,687.61,686.32,0.29140925]
["bitfinex-derivatives","BNBF0:USTF0",1736816147520,1.08718739,687.61,686.33,1.51591149]
["bitfinex-derivatives","BNBF0:USTF0",1736816147916,1.08718739,687.6,686.33,1.51591149]
["bitfinex-derivatives","BNBF0:USTF0",1736816148121,1.08718739,687.6,686.34,2.85635649]
["bitfinex-derivatives","BNBF0:USTF0",1736816148322,1.08718739,687.6,686.35,1.51591149]
["bitfinex-derivatives","BNBF0:USTF0",1736816149323,1.08718739,687.63,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1736816149524,1.08718739,687.63,686.38,1.51591149]
["bitfinex-derivatives","BNBF0:USTF0",1736816149723,1.08718739,687.63,686.39,1.51591149]
["bitfinex-derivatives","BNBF0:USTF0",1736816149923,1.08718739,687.66,686.4,1.80728678]
["bitfinex-derivatives","BNBF0:USTF0",1736816150121,1.08718739,687.66,686.41,1.80728253]
["bitfinex-derivatives","BNBF0:USTF0",1736816150526,1.08718739,687.66,686.42,1.51591149]
["bitfinex-derivatives","BNBF0:USTF0",1736816150825,1.08718739,687.55,686.43,1.80727404]
["bitfinex-derivatives","BNBF0:USTF0",1736816151023,1.08718739,687.55,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1736816151223,1.08718739,687.55,686.45,1.51591149]
["bitfinex-derivatives","BNBF0:USTF0",1736816151417,1.08718739,687.55,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1736816151618,1.08718739,687.56,686.45,1.51664285]
["bitfinex-derivatives","BNBF0:USTF0",1736816151922,1.08718739,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816152619,1.08718739,687.59,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816153528,0.77198283,687.58,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816153823,0.77198283,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816154024,1.08718739,687.88,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816154025,0.77198283,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816154224,0.77221208,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816154429,1.08718739,687.58,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816154628,0.77249348,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816154823,1.08718739,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816155928,1.08718739,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816156123,0.77273881,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816156328,0.7729205,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816156529,1.08718739,687.59,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816156726,0.77293417,687.58,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816156924,0.77293417,687.57,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816157229,0.77293417,687.56,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816157429,0.77311104,687.55,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816157621,1.08718739,687.6,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736816157825,0.77310921,687.59,686.47,1.51885987]
["bitfinex-derivatives","BNBF0:USTF0",1736816158029,1.08718739,687.6,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736816158228,1.08718739,687.69,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736816158531,0.7731278,687.68,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736816158726,0.7731278,687.67,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736816158925,0.7731278,687.66,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736816159123,0.7731278,687.65,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736816159424,0.7731278,687.64,686.49,1.51956394]
["bitfinex-derivatives","BNBF0:USTF0",1736816159629,0.7731278,687.63,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816159828,0.7731278,687.62,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816160028,0.7731278,687.61,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816160328,1.08718739,687.68,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816160532,0.77355812,687.67,686.51,1.51947366]
["bitfinex-derivatives","BNBF0:USTF0",1736816160721,0.77354234,687.66,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816160925,0.77355951,687.65,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816161123,0.77355951,687.64,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816161329,0.77355951,687.63,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816161530,0.77355951,687.62,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816161728,0.77355951,687.61,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736816161932,0.77355951,687.6,686.51,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816162134,0.77375971,687.59,686.52,2.86568511]
["bitfinex-derivatives","BNBF0:USTF0",1736816162333,0.77375971,687.58,686.53,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816162530,1.08718739,687.7,686.53,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816162726,1.08718739,687.65,686.53,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816162931,0.77410355,687.64,686.53,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816163134,0.77410355,687.63,686.53,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816163329,0.77410355,687.62,686.53,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816163530,0.77410355,687.61,686.54,2.86568511]
["bitfinex-derivatives","BNBF0:USTF0",1736816163734,0.77410355,687.6,686.55,1.81138111]
["bitfinex-derivatives","BNBF0:USTF0",1736816164033,1.08718739,687.67,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816164233,0.77423087,687.66,686.57,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816164435,0.77423087,687.66,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816164436,0.77423087,687.65,686.58,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816164733,0.77423087,687.64,686.59,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816164932,0.77423087,687.63,686.6,4.38575459]
["bitfinex-derivatives","BNBF0:USTF0",1736816165132,0.77423087,687.62,686.61,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816165329,0.77423087,687.61,686.61,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816165536,0.77423087,687.6,686.61,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816165737,0.77423087,687.59,686.61,1.52006948]
["bitfinex-derivatives","BNBF0:USTF0",1736816165938,0.77423087,687.58,686.6,2.86568511]
["bitfinex-derivatives","BNBF0:USTF0",1736816166134,0.77423087,687.57,686.6,2.86568511]
["bitfinex-derivatives","BNBF0:USTF0",1736816166330,1.08718739,687.61,686.6,2.86568511]
["bitfinex-derivatives","BNBF0:USTF0",1736816166534,0.77418944,687.6,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816166730,0.77418944,687.59,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816166934,1.08718739,687.6,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816167134,0.77418485,687.59,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816167334,1.08718739,687.6,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816167531,0.77411968,687.59,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816167737,0.77411968,687.58,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816168042,1.08718739,687.88,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816168339,0.77415706,687.87,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816168540,0.77415706,687.86,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816168736,0.77415706,687.85,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816168941,0.77415706,687.84,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816169243,0.77415706,687.83,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816169439,0.77415706,687.82,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816169636,0.77382744,687.81,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816169840,0.77382744,687.8,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816170142,0.77382744,687.79,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816170341,0.77382744,687.78,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816170537,0.77382744,687.77,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816170738,0.29072725,687.93,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816170739,0.77382744,687.76,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816170939,0.77382744,687.75,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816171236,0.77382744,687.74,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816171440,0.29072725,687.93,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816171635,0.7734036,687.92,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816171835,0.7734036,687.91,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816172035,0.77342694,687.9,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816172240,0.77342694,687.89,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816172440,0.77342694,687.88,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816172741,0.77342694,687.87,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816172934,0.77342694,687.86,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816173137,0.77342694,687.85,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816173338,0.77342694,687.84,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816173539,0.77316788,687.83,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816173839,0.77316788,687.82,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816174040,0.77316788,687.81,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816174341,0.77316788,687.8,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816174536,0.77316788,687.79,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816174736,0.77296468,687.78,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816175038,0.29072725,687.93,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816175237,0.77295872,687.92,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816175438,0.7728033,687.91,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816175643,0.7728033,687.9,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816175842,0.7728033,687.89,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816176138,0.7728033,687.88,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816176343,0.7728033,687.87,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816176545,0.7728033,687.86,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816176742,0.7728033,687.85,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816176942,0.7728033,687.84,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816177140,0.7728033,687.83,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816177338,0.7728033,687.82,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816177543,0.7728033,687.81,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816177743,0.29072725,687.93,686.57,1.47183003]
["bitfinex-derivatives","BNBF0:USTF0",1736816177943,0.29072725,687.93,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736816177944,0.77247881,687.92,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736816178140,0.77247881,687.91,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736816178346,0.77247881,687.9,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736816178546,0.77247881,687.89,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736816178745,0.77247881,687.88,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736816178946,0.77247881,687.87,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736816179142,0.77247881,687.86,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736816179340,0.77247881,687.85,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736816179547,0.29072725,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1736816179548,0.77247881,687.84,686.6,1.4716698]
["bitfinex-derivatives","BNBF0:USTF0",1736816179847,0.7723057,687.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816180048,0.7723057,687.82,686.63,1.4716698]
["bitfinex-derivatives","BNBF0:USTF0",1736816180247,0.7723057,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816180446,0.7723057,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816180646,0.7723057,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816180846,0.7723057,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816181047,0.7723057,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816181242,1.37791464,687.93,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816181448,0.7721828,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816181649,0.7721828,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816181952,0.7721828,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816182149,0.7721828,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816182343,0.7721828,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816182541,0.7721828,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816182749,0.7721828,687.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816182947,0.7721828,687.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816183148,0.7721828,687.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816183449,0.7721828,687.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816183652,0.7721828,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816183852,0.29072725,687.93,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816183853,0.7721828,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816184144,0.7721828,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816184348,0.7721828,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816184551,0.7721828,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816184851,0.7721828,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816185044,0.77178089,687.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816185243,0.77178089,687.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816185447,0.77178089,687.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816185649,0.77178089,687.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816185952,0.77178089,687.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816186152,0.77178089,687.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816186349,0.77178089,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816186550,0.77178089,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816186750,0.77178089,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816186950,1.08718739,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816187251,0.7717728,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816187454,1.08718739,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816187644,1.08718739,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816187847,0.77180068,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816188045,0.77180068,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816188247,0.77180068,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816188449,0.77180068,687.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816188650,0.77180068,687.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816188850,0.77180068,687.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816189147,0.7717432,687.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816189345,0.7717432,687.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816189550,0.7717432,687.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816189745,0.7717432,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816189951,0.7717432,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816190251,0.7717432,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816190447,0.7717432,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816190653,0.7717432,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816190854,0.7717432,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816191053,0.77167607,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816191253,0.77167607,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816191552,1.08718739,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816191553,0.77167607,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816191753,0.77167607,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816191946,0.77167607,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816192146,0.77167607,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816192354,0.77167607,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816192653,0.77167607,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816192854,0.77167607,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816193054,0.77167607,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816193355,0.77167607,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816193554,0.77167607,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816193853,0.77167607,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816194053,0.77167607,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816194253,0.77167607,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816194453,0.77167607,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816194654,1.08718739,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816195150,0.7715179,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816195355,0.7715179,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816195551,0.7715179,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816195749,0.7715179,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816195953,0.7715179,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816196154,0.7715179,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816196354,0.7715179,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816196555,0.7715179,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816196749,0.7715179,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816196954,0.7715179,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816197156,1.08718739,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816197157,0.7715179,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816197352,1.08718739,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816197557,1.03889704,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816197858,1.03889704,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816198157,1.03889704,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816198356,1.03889704,687.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816198556,0.77151996,687.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816198753,0.77151996,687.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816198957,0.77151996,687.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816199158,0.77151996,687.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816199359,0.77151996,687.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816199656,0.77151996,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816199858,0.77151996,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816200059,1.08718739,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816200060,0.77151996,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816200256,0.77151996,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816200454,0.77151996,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816200656,0.77151996,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816200854,0.77151996,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816201058,0.77151996,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816201258,0.77151996,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816201458,0.77151996,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816201658,0.77151996,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816201955,0.77151996,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816202163,0.77151996,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816202361,1.08718739,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816202659,1.03870538,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816202863,1.03865923,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816203062,1.08718739,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816203258,0.77127627,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816203463,0.77126726,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816203663,0.77126726,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816203857,0.77126726,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816204062,0.77126726,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816204260,0.77126726,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816204460,0.77126726,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816204662,0.77126726,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816204859,0.77115101,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816205058,0.77115101,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816205258,0.77115101,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816205563,0.77115101,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816205764,0.77115101,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816205962,0.77115101,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816206159,0.77115101,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816206361,0.77115101,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816206558,0.77115101,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816206758,0.77115101,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816207058,0.77115101,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816207263,0.77115101,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816207462,0.7709584,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816207661,1.08718739,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816207862,0.77094343,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816208163,0.77094343,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816208364,1.08718739,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816209166,1.08718739,687.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816210062,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816210658,0.77093231,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816210861,0.77093231,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816211161,0.77093231,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816211356,0.77093231,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816211559,0.77093231,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816211762,0.77093231,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816211963,0.77093231,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816212160,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816212161,0.77093231,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816212364,0.77093231,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816212566,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816212567,0.77093231,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816212762,0.77093231,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816212964,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816213165,0.77096999,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816213366,0.77096999,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816213568,0.77096999,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816213863,0.77096999,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816214068,0.77096999,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816214362,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816214567,0.77109776,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816214763,0.77109776,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816214971,0.77109776,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816215169,0.77109776,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816215369,0.77109776,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816215569,0.77109776,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816215870,0.77106725,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816216070,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816216370,0.77104606,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816216563,0.77104606,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816216762,0.77104606,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816216970,0.77104606,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816217269,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816217470,0.77108142,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816217666,0.77108142,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816217868,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816218167,0.77108782,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816218470,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816218471,0.77108782,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816218670,0.77108782,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816218970,0.77108782,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816219266,0.77108782,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816219470,0.77108782,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816219666,0.77108782,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816219871,1.08718739,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816220072,0.77106047,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816220274,0.77106047,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816220571,1.08718739,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816220572,0.77106047,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816220772,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816220773,0.77106047,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816220973,1.08718739,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816221173,0.77111763,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816221475,0.77112597,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816221673,0.77112597,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816221870,0.77112597,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816222072,0.77112597,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816222273,0.77112597,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816222467,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816222669,0.77125958,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816222873,0.77125958,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816223073,0.77125958,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816223369,0.77125958,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816223674,0.77125958,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816223975,0.77124575,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816224173,0.77124575,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816224376,1.08623014,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816224571,0.77133041,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816224875,1.08623014,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816225170,0.77136857,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816225475,1.08623014,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816225676,0.77135938,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816225868,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816226070,0.77137032,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816226275,0.77137032,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816226476,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816226671,0.77151375,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816226878,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816227170,0.77154188,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816227368,0.77150794,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816227573,0.77155479,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816227776,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816227977,0.77155952,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816228175,0.77155952,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816228375,0.77155952,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816228575,1.85691409,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816228769,0.77162407,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816228974,0.77162407,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816229175,1.85691409,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816229575,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816230273,0.77171076,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816230478,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816230479,0.77171076,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816230778,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816231077,0.77183519,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816231278,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816231776,0.77199873,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816231978,0.77202336,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816232278,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816232574,0.77208118,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816232778,0.77208118,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816232979,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816233181,0.772107,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816233377,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816240785,0.77263329,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816240978,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816241178,0.77263529,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816241381,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816241586,0.77268392,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816241885,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816242687,0.77270065,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816242886,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816243289,0.77268828,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816243490,0.77276198,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816243692,0.77276027,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816243885,0.77276027,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816244088,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816244293,0.77276606,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816244493,0.77276606,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816244692,0.77276606,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816244987,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816245185,0.77271705,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816245388,0.77271705,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816245586,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816245790,0.77268105,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816245991,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816246189,0.77269706,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816246390,0.77269706,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816246587,0.77269706,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816246791,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816246990,0.77262305,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816247189,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816247190,0.77262305,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816247393,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816247594,0.77259816,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816247794,0.77259816,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816247993,0.77259816,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816248190,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816248403,0.77261094,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816248603,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816255714,0.77275751,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816256015,0.77275751,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816256315,0.77275751,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816256514,0.77282426,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816256714,0.77282426,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816256909,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816257113,1.85875957,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816257314,0.77282716,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816257519,0.77282716,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816257710,0.77282716,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816258015,0.77289336,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816258215,1.08593241,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816258416,0.77298932,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816258616,0.77298932,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816258817,1.85691409,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816259012,0.77299068,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816259212,0.77299068,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816259414,0.77299068,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816259615,0.77299068,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816259813,0.77299068,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816260015,1.85691409,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816260016,0.773145,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816260215,1.08593241,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816260412,0.77318053,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816260615,0.77318053,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816260812,0.77318053,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816261018,0.77318053,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816261217,0.77318053,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816261418,0.77318053,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816261717,0.77318053,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816261917,0.77306286,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816262117,0.77306286,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816262313,0.77306286,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816262511,0.77306286,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816262714,0.77306286,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816263016,0.77306286,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816263211,0.77306286,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816263413,0.77306286,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816263613,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816263614,0.77306286,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816263818,0.77299442,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816264018,0.77299442,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816264322,0.77299442,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816264520,0.77299442,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816264721,0.77299442,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816264922,0.77299442,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816265116,0.77299442,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816265317,0.77299442,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816265517,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816265518,0.77299442,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816265718,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816265920,0.77274034,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816266121,0.77274034,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816266420,0.77274034,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816266618,0.77274034,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816266821,0.77274034,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816267017,0.77274034,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816267320,0.77274034,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816267524,0.77274034,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816267822,0.77254068,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816268026,0.77254068,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816268224,0.77254068,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816268426,0.77254068,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816268626,0.77254068,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816268826,0.77254068,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816269127,0.77254068,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816269327,0.77254068,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816269525,0.77254068,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816269723,0.77231249,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816269928,0.77231249,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816270123,0.77231249,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816270321,0.77231249,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816270525,0.77231249,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816270822,0.77231249,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816271027,0.77231249,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816271227,0.77231249,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816271427,0.77231249,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816271629,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816271830,0.77210825,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816272022,0.77210825,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816272222,0.77210825,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816272426,0.77210825,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816272629,0.77210825,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816272829,0.77210825,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816273028,0.77210825,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816273329,0.77210825,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816273524,0.77210825,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816273721,0.77188296,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816273928,0.77188296,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816274129,0.77188296,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816274427,0.77188296,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816274729,0.77188296,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816274927,0.77188296,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816275129,0.77188296,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816275325,0.77188296,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816275529,0.77188296,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816275727,0.77188296,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816275927,0.77188296,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816276131,0.77188296,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816276325,0.77188296,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816276526,0.77188296,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816276726,0.77188296,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816276929,0.77188296,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816277126,0.77188296,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816277332,0.77188296,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816277632,0.77188296,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816277832,0.77188296,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816278029,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816278226,0.77142121,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816278534,0.77142121,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816278827,0.77142121,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816279032,0.77142121,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816279229,0.77142121,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816279430,0.77142121,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816279630,0.77121399,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816279833,0.77121399,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816280030,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816280231,0.77121295,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816280533,0.77121295,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816280727,0.77121295,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816280931,0.77121295,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816281132,0.77121295,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816281430,0.77121295,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816281630,0.77121295,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816281833,0.77121295,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816282035,0.77121295,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816282336,0.77121295,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816282534,0.77121295,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816282736,0.77121295,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816283034,0.77121295,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816283238,0.77121295,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816283431,0.77121295,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816283630,0.77121295,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816283931,0.77121295,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816284133,0.77121295,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816284335,0.77121295,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816284530,0.77121295,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816284734,0.77121295,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816284937,0.77121295,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816285241,0.77121295,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816285434,1.08593241,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816285435,0.77121295,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816285634,1.08593241,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816285837,1.03798201,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816286037,1.03798201,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816286239,1.03798201,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816286435,1.03798201,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816286634,1.08593241,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816286840,0.26741878,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816287037,1.35335119,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816287233,0.26742276,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816287437,0.77048092,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816287638,1.08593241,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816287639,1.0379011,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816287839,0.77048092,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816288040,1.0378995,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816288340,1.0378995,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816288639,0.77048092,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816288840,0.77048092,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816289040,0.77048092,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816289242,0.77048092,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816289444,0.77048092,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816289744,0.77048092,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816290044,0.77048092,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816290244,0.77048092,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816290543,0.77048092,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816290752,0.77045457,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816290938,0.77045457,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816291144,0.77045457,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816291342,0.77045457,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816291544,1.08593241,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816291845,1.08593241,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816292045,0.77040995,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816292238,0.77040995,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816292441,0.77040995,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816292642,0.77040995,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816292842,0.77040995,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816293040,0.77040995,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816293345,1.08593241,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816293543,0.77041438,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816293745,1.08593241,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816295651,1.08593241,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816296551,1.08593241,687.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816297752,1.08593241,687.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816298552,1.08593241,687.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816299255,1.08593241,687.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816300145,1.08593241,687.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816301249,1.08593241,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816301856,1.08593241,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816302549,1.08593241,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816304653,1.08593241,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816307055,1.08593241,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816307849,0.77151676,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816308056,1.08593241,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816308954,1.08593241,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816309752,1.08593241,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816310561,1.08593241,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816310762,0.77210059,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816310962,0.77210059,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816311261,0.77210059,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816311462,0.77210059,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816311660,0.77210059,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816311857,0.77210059,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816312058,0.77210059,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816312257,0.77210059,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816312461,0.77210059,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816312660,0.77210059,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816312855,0.77210059,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816313056,0.77210059,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816313263,0.77210059,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816313466,1.08593241,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816313758,0.77271914,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816313964,0.77271914,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816314262,0.77271914,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816314462,0.77271914,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816314662,0.77271914,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816314866,0.77271914,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816315059,0.77271914,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816315363,1.08593241,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816315364,0.77271914,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816315563,0.77271914,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816315864,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816315865,0.77271914,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816316163,0.77271914,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816316358,0.77316293,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816316561,0.77316293,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816316761,0.77316293,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816316959,0.77316293,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816317158,0.77316293,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816317464,0.77316293,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816317665,0.77316293,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816317866,0.77316293,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816318060,0.77316293,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816318259,1.08593241,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816318463,0.77393611,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816318660,0.77393611,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816318860,0.77391611,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816319060,0.77391611,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816319366,0.77391611,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816319661,0.77391611,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816319864,0.77391611,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816320064,1.08593241,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816320065,0.77391611,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816320267,0.77391611,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816320465,0.77391611,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816320766,0.77391611,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816320966,0.77391611,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816321163,0.77391611,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816321365,0.77391611,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816321561,0.77391611,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816321868,0.77391611,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816322066,0.77391611,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816322261,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816322262,0.77461892,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816322463,0.77461892,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816322664,0.77461892,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816322865,0.77461892,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816323060,1.08593241,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816323262,0.77461141,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816323466,0.77461141,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816323668,0.77461141,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816323967,0.77461141,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816324168,0.77461141,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816324365,0.77461141,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816324570,0.77461141,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816324768,0.77461141,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816324967,0.77461141,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816325164,0.77461141,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816325364,0.77461141,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816325569,1.08593241,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816325763,0.77446763,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816325971,0.77446763,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816326168,0.77446763,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816326368,0.77446763,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816326667,0.77439214,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816326869,0.77439214,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816327070,0.77439214,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816327267,1.08593241,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816327468,0.77438477,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816327664,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816327665,0.77438477,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816327870,0.77438477,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816328070,0.77438477,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816328271,0.77438477,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816328471,0.77438477,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816328672,0.77438477,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816328971,0.77438477,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816329170,0.77438477,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816329369,0.77438477,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816329567,0.77438477,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816329769,0.77438477,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816329972,0.77438477,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816330173,0.77397449,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816330375,0.77397449,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816330574,0.77397449,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816330771,0.77397449,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816330976,0.77397449,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816331276,0.77397449,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816331477,0.77397449,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816331776,0.77397449,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816331971,0.77394229,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816332171,0.77394229,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816332371,0.77394229,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816332572,0.77394229,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816332774,0.77394229,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816332975,0.77394229,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816333176,0.77390998,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816333375,1.08593241,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816333577,0.77389737,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816333778,0.77389737,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816333977,0.77389737,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816334278,0.77389737,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816334573,0.77098168,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816334574,0.77389737,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816334772,0.77389737,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816334974,0.77389737,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816335175,0.77389737,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816335379,0.77389737,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816335578,0.77389737,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816335777,0.77389737,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816336076,0.77389737,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816336277,0.77389737,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816336478,0.77389737,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816336778,0.77389737,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816336977,0.77389737,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816337180,0.77389737,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816337480,0.77389737,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816337675,0.77389737,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816337875,0.77389737,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816338071,0.77389737,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816338275,1.08593241,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816338476,0.77399491,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816338777,0.77399491,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816338978,1.08593241,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816338979,0.77399491,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816339181,0.77399491,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816339478,1.08593241,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816339479,0.77399491,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816339780,0.77399491,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816339975,0.77412632,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816340173,0.77412632,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816340378,0.77412632,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816340573,0.77412632,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816340779,0.77412632,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816340977,1.08593241,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816341181,0.77413239,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816341383,0.77412309,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816341583,1.08593241,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816341584,0.77412309,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816341777,0.77412309,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816341977,0.77412309,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816342182,0.77412309,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816342383,0.77412309,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816342585,0.77412309,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816342780,1.08593241,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816342781,0.77412309,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816342981,0.29072725,687.93,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816342982,1.08593241,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816343380,0.77411283,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816343581,1.08593241,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816343786,0.77411254,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816343980,1.08593241,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816344184,0.77411124,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816344380,1.08593241,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816344381,0.77411124,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816344587,0.77411124,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816344786,1.30311889,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816344787,0.77411124,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816344986,0.77411124,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816345181,0.77411124,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816345382,0.77411124,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816345578,0.77411606,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816345786,0.77411606,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816345981,1.08593241,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816346195,0.77414824,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816346488,1.08593241,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816347587,1.08593241,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816347784,0.77421462,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816347983,0.77421462,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816348190,1.08593241,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816348389,1.86016771,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816348585,0.7742353,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816348784,1.08593241,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816348985,0.77425081,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816349184,1.08593241,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816349389,0.77426297,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816349688,0.77426297,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816349884,0.77427673,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816350084,1.08593241,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816350289,0.77429259,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816350491,1.08593241,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816350692,0.77432467,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816350889,1.08593241,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816351292,0.7743363,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816351487,1.08593241,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816351688,0.77434764,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816351896,1.08593241,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816352095,0.77434812,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816352394,0.77434812,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816352594,0.77434812,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816352795,0.77434812,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816352988,1.08593241,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816353192,0.77434627,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816353393,0.9211547,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816353394,0.77434627,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816353589,1.08593241,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816353793,0.77441643,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816353993,0.77441643,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816354195,0.77441643,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816354395,0.77441643,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816354596,0.77441643,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816354790,1.08593241,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816354989,0.77447174,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816355193,0.77447174,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816355396,0.77447174,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816355598,1.08593241,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816355599,0.77447174,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816355796,1.08593241,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816355997,0.77450431,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816356197,0.77450431,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816356397,0.77450431,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816356596,0.77450431,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816356794,0.77450431,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816356990,1.08593241,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816357196,0.77454572,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816357499,0.77459465,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816357696,0.77459465,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816357897,1.08593241,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816358096,0.77462676,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816358297,0.77462676,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816358498,1.08593241,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816358499,0.77462676,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816358798,0.77462676,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816358992,1.08593241,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816359195,0.77469557,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816359397,0.77469557,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816359599,0.77473446,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816359896,0.77473446,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816360096,0.77473446,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816360297,0.77473446,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816360596,0.77486168,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816360797,0.77486168,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816360998,0.77486168,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816361200,0.77486168,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816361398,0.77486168,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816361698,1.08593241,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816361699,0.77486168,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816361895,0.77486168,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816362099,1.08593241,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816362397,0.77485241,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816362598,0.77485241,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816362791,1.08593241,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816362792,0.77485241,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816362994,0.77485241,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816363193,0.77485241,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816363394,0.77485241,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816363699,0.77485241,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816363899,0.77485241,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816364092,0.77485241,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816364293,0.77485241,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816364498,0.77485241,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816364709,0.77485241,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816365000,1.30311889,688.07,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816365001,0.77485241,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816365195,0.77485241,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816365395,0.77485241,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816365596,0.77511135,687.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816365900,0.77511135,687.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816366203,0.77511135,687.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816366398,0.77511135,687.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816366593,0.77511135,687.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816366803,0.77511135,687.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816367003,0.77507105,687.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816367301,1.08593241,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816367501,0.77509124,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816367701,0.7751359,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816367899,0.7751359,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816368099,0.7751359,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816368297,0.7751359,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816368500,0.7751359,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816368698,0.7751359,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816369004,0.7751359,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816369198,0.7751359,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816369402,0.7751359,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816369601,0.7751359,687.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816369898,1.08593241,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816369899,0.7751359,687.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816370099,0.7751359,687.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816370306,0.7751359,687.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816370607,0.7751359,687.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816370799,0.7751359,687.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816371000,0.7751359,687.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816371198,0.7751359,687.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816371403,1.08593241,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816371603,0.77505692,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816371804,0.77505692,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816372002,0.77505692,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816372207,0.77505692,687.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816372505,0.77505692,687.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816372705,0.77505692,687.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816372905,0.77505692,687.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816373102,0.77505692,687.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816373302,0.77505692,687.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816373503,1.08593241,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816373705,0.77522942,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816373902,0.77522942,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816374100,0.77523428,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816374305,0.77523428,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816374504,0.77523428,687.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816374703,0.77523428,687.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816374905,0.77523428,687.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816375104,0.77523428,687.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816375305,0.77523428,687.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816375501,0.77523428,687.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816375706,1.08593241,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816375908,0.77518735,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816376109,0.77518735,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816376408,0.77518735,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816376609,0.77518735,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816376811,0.77518735,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816377011,0.77518735,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816377208,0.77518735,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816377409,0.77518735,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816377709,0.77515899,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816377910,0.77515899,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816378111,0.77515899,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816378312,0.77515899,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816378514,0.77515899,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816378815,1.08593241,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816379015,0.77518092,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816379213,0.77518092,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816379414,0.77518092,687.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816379713,0.77518917,687.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816379911,0.77518917,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816380214,0.77518917,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816380410,0.77518917,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816380614,0.77518917,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816380815,0.77518917,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816381016,1.08593241,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816381315,1.86108165,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816381515,0.77514924,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816381814,0.77518371,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816382015,0.77518371,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816382217,1.08593241,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816382418,0.77519268,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816382621,0.77519268,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816382917,1.30311889,688.05,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816382918,0.77519268,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816383112,1.08593241,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816383113,0.77519268,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816383317,0.77519268,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816383516,1.08593241,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816383517,1.08593241,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816383713,0.77519268,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816383912,0.77519268,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816384112,1.30311889,687.98,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816384113,1.86112509,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816384317,0.77519268,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816384617,0.77519268,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816384817,0.77519268,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816385118,0.77519268,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816385315,0.77519268,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816385513,0.77519268,687.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816385716,1.08593241,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816385914,0.77515779,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816386113,0.77515779,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816386320,0.77515779,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816386521,0.77515779,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816386720,1.30311889,687.95,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816386721,0.77515779,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816386920,0.77515779,687.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816387121,0.77515779,687.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816387321,1.08593241,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816387522,0.77524964,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816387824,0.77524598,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816388125,0.77524598,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816388325,0.77524598,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816388623,0.77524598,687.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816388923,0.77524598,687.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816389120,0.77524598,687.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816389321,0.77524598,687.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816389524,0.77524598,687.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816389722,0.77524598,687.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816389922,1.08593241,687.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816390125,0.77536704,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816390319,0.77536541,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816390521,0.77536541,687.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816390718,0.77536541,687.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816390918,0.77536541,687.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816391125,1.08593241,687.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816391426,0.77525256,687.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816391723,1.08593241,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816391923,0.77523432,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816392124,0.77523432,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816392325,0.77523432,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816392524,0.77523432,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816392724,0.77523432,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816392919,0.77523432,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816393131,1.08593241,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816393322,0.77524089,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816393519,0.77524089,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816393722,1.08593241,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816393918,0.77523065,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816394117,0.77523065,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816394325,0.77523065,687.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816394624,0.77523065,687.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816394825,0.77523065,687.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816395023,0.77523065,687.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816395229,0.77523065,687.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816395427,0.77523065,687.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816395725,0.77523065,687.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816395924,0.77523065,687.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816396125,0.77523065,687.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816396326,0.77523065,687.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816396527,1.08593241,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816396726,0.77506994,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816397028,0.77506994,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816397225,0.77506994,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816397426,0.77506994,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816397626,0.77506994,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816397826,0.77506994,687.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816398027,0.77506994,687.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816398323,0.77516184,687.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816398523,0.77516184,687.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816398722,0.77516184,687.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816398922,0.77516184,687.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816399129,0.77516184,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816399427,0.77516184,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816399623,0.77516184,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816399829,0.77516184,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816400029,0.77513839,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816400324,1.08593241,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816400325,0.77513839,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816400526,0.77513839,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816400725,0.77513839,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816400923,1.08593241,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816400924,0.77513839,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816401125,0.77513839,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816401326,0.77513839,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816401526,0.77513839,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816401726,1.08593241,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816401927,1.86096961,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816402129,0.7750372,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816402327,0.7750372,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816402531,0.7750372,687.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816402831,0.7750372,687.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816403031,0.7750372,687.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816403232,0.7750372,687.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816403434,0.77490776,687.72,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816403635,0.77490776,687.71,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816403833,0.77490776,687.7,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816404138,0.77490776,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816404335,1.08593241,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816404532,0.77490776,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816404835,0.77490776,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816405034,0.77490776,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816405233,0.77490776,687.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816405429,0.77481606,687.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816405635,1.08593241,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816405636,0.77481606,687.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816405834,0.77481606,687.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816406035,0.77487533,687.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816406230,1.08593241,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816406429,0.77478191,687.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816406736,1.08593241,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816406737,0.77478191,687.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816406934,0.77478191,687.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816407135,1.08593241,687.69,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816407337,0.77409715,687.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816407531,0.77409715,687.67,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816407735,1.08593241,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816407933,0.77412455,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816408133,0.77412455,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816408337,1.30311889,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816408338,0.77412455,687.79,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816408532,0.77412455,687.78,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816408729,0.77412455,687.77,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816408937,0.77412455,687.76,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816409131,0.77412455,687.75,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816409330,0.77412455,687.74,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816409536,0.77412455,687.73,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816409735,1.08593241,688.0,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816409936,0.77336162,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816410132,0.77336162,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816410332,0.77336162,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816410538,0.77336162,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816410739,0.77336162,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816411040,0.77336162,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816411339,0.77336162,687.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816411640,1.30311889,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816411641,0.77336162,687.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816411838,0.77336162,687.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816412139,0.77336162,687.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816412339,0.77336162,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816412639,0.77336162,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816412839,0.77336162,687.8,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816413140,1.08593241,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816413338,0.77242787,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816413542,0.77242787,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816413739,0.77242787,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816414039,0.77245016,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816414239,0.77245016,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816414434,0.77245016,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816414634,0.77245016,687.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816414838,0.77245016,687.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816415038,0.77245016,687.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816415239,0.77245016,687.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816415540,0.77200671,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816415740,0.77200671,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816416040,1.08593241,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816416342,0.77184994,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816416538,1.30311889,688.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816416539,0.77184994,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816416739,0.77184994,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816416935,1.08593241,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816416936,0.77184994,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816417239,0.77184994,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816417435,0.77164864,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816417634,0.77164864,687.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816417934,0.77164864,687.85,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816418137,0.77164864,687.84,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816418338,0.77164864,687.83,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816418639,0.77164864,687.82,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816418941,1.08593241,688.1,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816419141,5.63418238,689.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816419142,0.77151952,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816419341,0.77139397,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816419536,0.77139397,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816419740,0.77139397,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816419940,0.77139397,687.88,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816420139,0.77139397,687.87,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816420334,0.77139397,687.86,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816420536,1.08593241,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816420739,0.77132371,687.92,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816420938,1.08593241,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816420939,0.77132371,687.91,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816421137,0.77132371,687.9,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816421435,0.77123537,687.89,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816421639,1.08593241,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816421840,0.77125298,688.12,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816422041,0.77125298,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816422243,0.77125298,688.1,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816422437,0.77125298,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816422640,0.77125298,688.08,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816422839,0.77125298,688.07,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816423038,0.77125298,688.06,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816423244,0.77096698,688.05,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816423444,0.77096698,688.04,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816423650,0.77096698,688.03,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816423839,0.77096698,688.02,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816424044,0.77096698,688.01,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816424346,0.77096698,688.0,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816424540,1.08593241,688.19,686.63,1.46668163]
["bitfinex-derivatives","BNBF0:USTF0",1736816424740,0.77090383,688.18,686.63,1.46668163]
["bitfinex-derivatives","BNBF0:USTF0",1736816424943,0.77090383,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816424944,0.77090383,688.17,686.64,2.85138217]
["bitfinex-derivatives","BNBF0:USTF0",1736816425144,0.77090383,688.16,686.64,2.85138217]
["bitfinex-derivatives","BNBF0:USTF0",1736816425345,0.77090383,688.15,686.64,2.85138217]
["bitfinex-derivatives","BNBF0:USTF0",1736816425541,0.77090383,688.14,686.64,2.85138217]
["bitfinex-derivatives","BNBF0:USTF0",1736816425741,0.77090383,688.13,686.64,2.85138217]
["bitfinex-derivatives","BNBF0:USTF0",1736816425939,0.77090383,688.12,686.64,2.85138217]
["bitfinex-derivatives","BNBF0:USTF0",1736816426139,0.77090383,688.11,686.64,2.85138217]
["bitfinex-derivatives","BNBF0:USTF0",1736816426344,0.77043717,688.1,686.64,2.85138217]
["bitfinex-derivatives","BNBF0:USTF0",1736816426542,0.77043717,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816426847,1.08593241,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816427047,0.76541021,689.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816427048,0.7704319,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816427348,1.03760954,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816427642,1.03760954,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816427844,1.03760954,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816428045,1.08593241,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816428240,0.77043273,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816428438,0.77043273,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816428643,0.77043273,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816428841,0.77043273,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816429039,0.77043273,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816429242,0.77043273,688.26,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816429443,0.77043273,688.25,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816429646,0.77043273,688.24,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816429844,0.77043273,688.23,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816430045,0.77043273,688.22,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816430341,0.77043273,688.21,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816430545,0.77043273,688.2,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816430745,0.77043273,688.19,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816430945,0.77043273,688.18,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816431147,0.77043273,688.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816431347,0.77043273,688.16,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816431547,0.77043273,688.15,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816431746,0.77043273,688.14,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816431948,0.77043273,688.13,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816432149,0.77043273,688.12,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816432349,0.77043273,688.11,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816432549,0.77043273,688.1,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816432850,0.76974569,688.09,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816433044,1.08593241,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816433245,0.76963437,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816433448,0.76963437,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816433653,0.76963437,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816433847,0.76963437,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816434048,1.08593241,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816434049,0.76963437,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816434346,0.76963437,688.36,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816434549,0.76963437,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816434751,0.76963437,688.34,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816434945,0.76963437,688.33,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816435150,0.76961832,688.32,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816435352,1.30311889,689.06,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816435353,0.76961832,688.31,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816435650,0.76961832,688.3,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816435847,0.76961832,688.29,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816436047,0.76961832,688.28,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816436248,1.08593241,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816436447,0.76937918,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816436651,0.76937918,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816436852,0.76937918,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816437051,0.76937078,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816437254,0.76937078,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816437447,1.08593241,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816437650,0.76926211,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816437850,0.76926211,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816438046,0.76926211,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816438248,0.76926211,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816438453,0.76926211,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816438649,0.76926211,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816438848,0.76926211,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816439151,0.76913977,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816439353,0.76913977,688.45,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816439553,1.08593241,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816439554,0.76913977,688.44,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816439750,0.76913977,688.43,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816439953,0.76913977,688.42,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816440156,0.76913977,688.41,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816440457,0.76913977,688.4,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816440758,0.76913977,688.39,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816440950,0.76891226,688.38,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816441151,0.76891226,688.37,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816441456,1.08593241,688.66,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816441661,0.76878877,688.65,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816441859,0.76878877,688.64,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816442058,0.76878877,688.63,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816442258,0.76878877,688.62,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816442458,0.76878877,688.61,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816442658,0.76878877,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816442960,0.76868057,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816443168,0.76868057,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816443366,0.76868057,688.57,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816443563,0.76868057,688.56,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816443771,0.76868057,688.55,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816443965,0.76868057,688.54,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816444163,0.76868057,688.53,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816444366,0.76868057,688.52,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816444567,0.76868057,688.51,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816444766,0.76868057,688.5,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816444966,0.76868057,688.49,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816445163,0.76868057,688.48,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816445365,0.76836128,688.47,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816445571,0.76836128,688.46,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816445770,1.08593241,688.6,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816445965,1.85428976,688.59,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816446170,1.03543744,688.58,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1736816446367,1.0354368,688.57,686.63,1.45998823]
["bitfinex-derivatives","BNBF0:USTF0",1736816446564,1.0354368,688.56,686.63,1.45998823]
["bitfinex-derivatives","BNBF0:USTF0",1736816446764,1.08593241,688.54,686.64,2.83846409]
["bitfinex-derivatives","BNBF0:USTF0",1736816446965,0.76835735,688.53,686.65,1.45998823]
["bitfinex-derivatives","BNBF0:USTF0",1736816447169,0.76835735,688.52,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736816447370,0.76835735,688.51,686.67,1.45998823]
["bitfinex-derivatives","BNBF0:USTF0",1736816447569,0.76835735,688.5,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1736816447766,0.76819327,688.49,686.7,1.45998823]
["bitfinex-derivatives","BNBF0:USTF0",1736816447969,0.76819327,688.48,686.7,1.45998823]
["bitfinex-derivatives","BNBF0:USTF0",1736816448171,1.08593241,688.58,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736816448368,1.03522283,688.57,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736816448672,1.03522283,688.56,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736816448866,0.76815504,688.55,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1736816449069,0.76815876,688.54,686.73,1.45925571]
["bitfinex-derivatives","BNBF0:USTF0",1736816449272,0.76815876,688.53,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1736816449573,1.03521724,688.52,686.76,4.29657061]
["bitfinex-derivatives","BNBF0:USTF0",1736816449775,1.30311889,689.1,686.76,4.29657061]
["bitfinex-derivatives","BNBF0:USTF0",1736816449776,1.0351767,688.51,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1736816449974,0.26705848,688.5,686.79,1.45925571]
["bitfinex-derivatives","BNBF0:USTF0",1736816450173,0.26705848,688.49,686.79,1.45925571]
["bitfinex-derivatives","BNBF0:USTF0",1736816450373,0.26705848,688.48,686.79,1.45925571]
["bitfinex-derivatives","BNBF0:USTF0",1736816450674,0.26705848,688.47,686.79,1.45925571]
["bitfinex-derivatives","BNBF0:USTF0",1736816450873,0.26705848,688.46,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1736816451174,1.03515946,688.45,686.82,1.45925571]
["bitfinex-derivatives","BNBF0:USTF0",1736816451374,1.08593241,688.52,686.82,1.45925571]
["bitfinex-derivatives","BNBF0:USTF0",1736816451375,0.76809902,688.44,686.82,1.45925571]
["bitfinex-derivatives","BNBF0:USTF0",1736816451674,1.85403143,688.43,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736816451873,0.76809902,688.42,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736816452174,1.08593241,688.43,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736816452371,1.08593241,688.43,686.85,4.29630221]
["bitfinex-derivatives","BNBF0:USTF0",1736816452568,1.08593241,688.43,686.85,2.8373149]
["bitfinex-derivatives","BNBF0:USTF0",1736816453074,1.08593241,688.43,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736816453674,0.76809852,688.42,686.88,1.45900199]
["bitfinex-derivatives","BNBF0:USTF0",1736816453874,1.08593241,688.42,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816454273,0.76812495,688.41,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816454471,0.76814033,688.4,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816454671,1.08593241,688.42,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816454979,1.08593241,688.4,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816455378,0.76819184,688.39,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816455579,1.08593241,688.4,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816455779,1.08593241,688.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816456377,0.76830138,688.37,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816456575,1.08593241,688.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816456773,1.08593241,688.34,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816457775,1.08593241,688.39,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816457976,0.76842727,688.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816458178,1.08593241,688.39,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816458374,0.76856496,688.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816458574,1.08593241,688.39,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816458880,0.76857061,688.38,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816459183,1.08593241,688.41,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816459376,0.76871854,688.4,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816459575,0.76871854,688.39,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816459875,1.08593241,688.41,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816461583,2.21711201,689.06,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816461584,1.08593241,688.44,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816462685,1.08593241,688.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816462889,0.76884291,688.7,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816463086,0.76884291,688.69,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816463386,1.30311889,689.43,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816463387,0.76884291,688.68,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816463687,0.76884291,688.67,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816463886,0.76884291,688.66,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816464090,0.76884291,688.65,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816464281,0.76884291,688.64,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816464586,0.76884291,688.63,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816464786,0.76884291,688.62,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816464979,0.76884291,688.61,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816465180,0.76884291,688.6,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816465379,0.76884291,688.59,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816465585,0.76884291,688.58,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816465878,0.76884291,688.57,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816466085,0.76884291,688.56,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816466281,1.08593241,688.83,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816466485,0.76931818,688.82,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816466785,0.76931818,688.81,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816466983,0.76931818,688.8,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816467183,0.76931818,688.79,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816467385,0.76931818,688.78,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816467586,0.76931818,688.77,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816467787,1.08593241,688.75,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816468087,0.76931818,688.74,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816468287,0.76931818,688.73,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816468486,0.76906384,688.72,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816468786,0.76906384,688.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816469086,0.76906224,688.7,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816469287,0.76906224,688.69,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816469486,0.76906224,688.68,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816469688,0.76906224,688.67,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816469889,1.08593241,688.75,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816470084,0.76899323,688.74,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816470281,0.76899323,688.73,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816470489,0.76894018,688.72,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816470688,0.76894018,688.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816470984,0.76894018,688.7,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816471183,0.76894018,688.69,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816471385,0.76894018,688.68,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816471588,1.08593241,688.76,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816471883,0.76891837,688.75,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816472088,0.76891837,688.74,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816472288,0.76891837,688.73,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816472488,0.76888434,688.72,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816472689,0.76888434,688.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816472889,1.08593241,688.77,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816473086,0.76887254,688.76,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816473287,0.76887254,688.75,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816473589,1.30311889,689.39,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816473590,0.76887254,688.74,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816473788,0.76887254,688.73,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816474088,0.76887254,688.72,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816474289,0.76887254,688.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816474489,0.76887254,688.7,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816474690,0.76887254,688.69,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816474889,1.08593241,688.71,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816474890,0.76887254,688.68,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816475090,0.76887254,688.67,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816475292,0.76887254,688.66,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816475585,0.76887254,688.65,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816475891,0.76887254,688.64,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1736816476085,0.76887254,688.63,686.91,1.46090498]
["bitfinex-derivatives","BNBF0:USTF0",1736816476290,0.76887254,688.62,686.92,2.84170336]
["bitfinex-derivatives","BNBF0:USTF0",1736816476486,1.08593241,688.65,686.92,2.84170336]
["bitfinex-derivatives","BNBF0:USTF0",1736816476787,0.76890377,688.64,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816476991,1.08593241,688.65,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816477491,0.76896686,688.64,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816477691,0.76896686,688.63,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816477891,1.08593241,688.75,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816478091,0.76897022,688.74,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816478288,0.76897022,688.73,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816478488,0.76897022,688.72,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816478689,0.76897022,688.71,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816478889,0.76897022,688.7,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816479085,0.76897022,688.69,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816479293,0.76897022,688.68,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816479491,1.08593241,688.76,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816479792,0.76915497,688.75,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816479992,0.76915497,688.74,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816480291,0.76915497,688.73,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816480593,1.08593241,688.77,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816480895,1.08593241,688.85,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816481191,0.76924149,688.84,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816481390,0.76924149,688.83,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816481585,0.76924149,688.82,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816481785,0.76924149,688.81,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1736816482090,0.76924149,688.8,686.95,2.84322573]
["bitfinex-derivatives","BNBF0:USTF0",1736816482291,0.76924149,688.79,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816482488,1.08593241,688.89,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816482791,0.76941167,688.88,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816483887,0.76941167,688.87,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816484090,0.76941167,688.86,686.98,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816484384,1.08593241,688.9,686.99,2.84315727]
["bitfinex-derivatives","BNBF0:USTF0",1736816484589,0.76945942,688.89,687.0,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816484891,0.76945942,688.88,687.0,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816485091,0.76945942,688.87,687.0,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816485292,1.08593241,688.94,687.0,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816485588,0.76930866,688.93,687.0,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816485793,1.08593241,689.01,687.01,2.84315727]
["bitfinex-derivatives","BNBF0:USTF0",1736816485997,0.76927653,689.0,687.02,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816486192,0.76927653,688.99,687.02,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816486494,0.76913488,688.98,687.02,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816486689,0.76913488,688.97,687.02,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816486894,0.76913488,688.96,687.02,1.46195664]
["bitfinex-derivatives","BNBF0:USTF0",1736816487090,0.76913488,688.95,687.01,2.84315727]
["bitfinex-derivatives","BNBF0:USTF0",1736816487291,0.76913488,688.94,687.01,2.84315727]
["bitfinex-derivatives","BNBF0:USTF0",1736816487490,0.76913488,688.93,687.01,2.84315727]
["bitfinex-derivatives","BNBF0:USTF0",1736816487692,0.76913488,688.92,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816487890,0.76913488,688.91,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816488086,0.76920308,688.9,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816488393,1.08593241,689.12,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816488593,0.7690574,689.11,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816488793,0.7690574,689.1,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816488994,0.7690574,689.09,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816489194,1.30311889,689.79,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816489195,0.7690574,689.08,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816489395,0.7690574,689.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816489694,0.7690574,689.06,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816489895,0.7690574,689.05,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816490196,0.7690574,689.04,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816490394,0.7690574,689.03,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816490694,1.08593241,689.17,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816490695,0.7690574,689.02,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816490897,0.7690574,689.01,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816491195,0.76908485,689.0,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816491393,0.76908485,688.99,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816491590,0.76908485,688.98,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816491789,0.76908485,688.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816491989,0.76908485,688.96,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816492189,0.76908485,688.95,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816492389,0.76908485,688.94,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816492694,0.76908485,688.93,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816492895,0.76908485,688.92,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816493096,0.76908485,688.91,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816493394,0.76908485,688.9,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816493594,0.76908485,688.89,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816493795,0.76908485,688.88,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816493990,0.76908485,688.87,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816494192,0.76908485,688.86,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816494393,0.76908485,688.85,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816494596,1.08593241,689.21,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816494795,0.76926645,689.2,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816494994,0.76926645,689.19,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816495197,1.30311889,689.91,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816495198,0.76926645,689.18,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816495391,0.76926645,689.17,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816495595,0.76926645,689.16,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816495792,0.76926645,689.15,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816496097,1.30311889,689.97,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816496098,0.76926645,689.14,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816496297,0.76926645,689.13,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816496498,1.08593241,689.26,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816496499,0.76928574,689.12,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816496799,0.76928574,689.11,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816496999,0.76928574,689.1,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816497201,0.76928574,689.09,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816497401,0.76928574,689.08,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816497602,0.76928574,689.07,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816497798,0.76928574,689.06,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816498101,0.76928574,689.05,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816498303,0.76928574,689.04,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816498505,0.76920948,689.03,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816498701,0.76920948,689.02,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1736816498896,1.08593241,689.17,686.98,1.46006615]
["bitfinex-derivatives","BNBF0:USTF0",1736816499096,0.76915487,689.16,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816499300,1.08593241,689.17,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816499301,0.76915487,689.15,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816499602,1.08593241,689.17,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816499603,0.76915487,689.14,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816499802,0.76915487,689.13,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816499997,0.76915487,689.12,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816500198,0.76915487,689.11,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816500398,0.76898859,689.1,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816500597,0.76898859,689.09,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816500802,0.76898859,689.08,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816501003,0.76898859,689.07,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816501203,0.76898859,689.06,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816501399,1.08593241,689.31,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816501400,0.76898859,689.05,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816501597,0.76898859,689.04,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816501900,0.76897338,689.03,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816502098,1.08593241,689.28,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816502299,0.76890052,689.27,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816502503,0.76890052,689.26,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816502706,1.85483293,689.25,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816502899,0.76890052,689.24,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816503103,0.76890052,689.23,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816503300,0.76890052,689.22,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816503502,0.76890052,689.21,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816503805,0.76890052,689.2,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816504106,0.76890052,689.19,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816504305,0.76891994,689.18,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816504499,0.76891994,689.17,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816504703,0.76891994,689.16,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816504904,0.76891994,689.15,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816505102,0.76891994,689.14,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816505305,0.76891994,689.13,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816505502,0.76891994,689.12,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816505706,0.76891994,689.11,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816506007,1.08593241,689.35,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816506201,0.7688176,689.34,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816506405,0.7688176,689.33,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816506604,0.76870265,689.32,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816506801,0.76870265,689.31,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816507103,0.76870265,689.3,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816507306,0.76870265,689.29,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816507501,1.30311889,690.14,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816507502,0.76870265,689.28,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816507806,0.76870265,689.27,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816508007,0.76870265,689.26,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816508201,0.76870265,689.25,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816508399,0.76870265,689.24,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816508605,0.76870265,689.23,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816508903,0.76870265,689.22,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816509104,0.76870265,689.21,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816509300,0.76870265,689.2,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816509601,0.76870265,689.19,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816509807,0.76870265,689.18,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816510002,0.76869166,689.17,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816510207,0.76869166,689.16,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816510403,0.76869166,689.15,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816510708,0.76869166,689.14,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816510909,0.76869166,689.13,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816511100,1.08593241,689.37,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816511101,0.76869166,689.12,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816511306,0.76869166,689.11,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816511508,0.76869166,689.1,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816511810,0.76875684,689.09,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816512001,0.76875684,689.08,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816512309,1.08593241,689.25,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816512310,0.76875684,689.07,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816512602,0.76875684,689.06,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816512808,0.76875684,689.05,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816513002,0.76875684,689.04,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816513210,0.76875684,689.03,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816513508,0.76875684,689.02,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816513807,1.30311889,689.95,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816513808,0.76900369,689.01,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816514008,0.76900369,689.0,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816514209,0.76900369,688.99,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816514402,0.76900369,688.98,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816514606,0.76900369,688.97,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816514808,0.76900369,688.96,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816515108,0.76900369,688.95,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816515309,0.76900369,688.94,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816515504,0.76900369,688.93,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816515705,0.76900369,688.92,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816515907,0.76900369,688.91,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816516107,0.76900369,688.9,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816516308,0.76900369,688.89,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816516510,0.76955494,688.88,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816516709,1.08593241,689.04,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816516904,0.76955233,689.03,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816517104,0.76955233,689.02,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816517306,0.76955233,689.01,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816517610,1.08593241,689.08,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816517611,0.76955233,689.0,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816517812,0.76985113,688.99,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736816518010,0.76985113,688.98,687.09,1.46120623]
["bitfinex-derivatives","BNBF0:USTF0",1736816518210,0.76985113,688.97,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1736816518511,1.08593241,689.38,687.12,1.46120623]
["bitfinex-derivatives","BNBF0:USTF0",1736816518711,1.03698212,689.37,687.13,1.46120623]
["bitfinex-derivatives","BNBF0:USTF0",1736816518910,1.03698212,689.36,687.14,1.46120623]
["bitfinex-derivatives","BNBF0:USTF0",1736816519110,1.03698212,689.35,687.15,1.46120623]
["bitfinex-derivatives","BNBF0:USTF0",1736816519312,1.03698212,689.34,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736816519511,1.32711891,689.33,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736816519705,1.32712312,689.32,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736816519906,1.03698212,689.31,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736816520106,1.32713154,689.3,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736816520307,1.32713575,689.29,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736816520507,1.03698212,689.28,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736816520811,1.06028749,689.27,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736816521013,2.14622411,689.26,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736816521214,1.32716306,689.25,687.27,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816521414,0.77012544,689.24,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736816521612,0.77012544,689.24,687.3,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816521813,0.77043879,689.23,687.3,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816522113,0.77043879,689.22,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736816522415,0.77043879,689.21,687.33,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816522707,0.77043879,689.2,687.33,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816522909,0.77043879,689.19,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736816523109,0.77043879,689.18,687.36,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816523309,0.77043879,689.17,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736816523513,0.77043879,689.16,687.39,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816523713,0.29017047,689.25,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736816523714,0.77043879,689.15,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736816523914,0.77043879,689.14,687.42,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816524111,0.77043879,689.13,687.43,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816524311,0.77043879,689.12,687.44,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816524515,1.03729543,689.11,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1736816524715,1.03729543,689.1,687.47,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816525008,1.03774797,689.09,687.48,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816525214,0.26685664,689.08,687.5,2.22167891]
["bitfinex-derivatives","BNBF0:USTF0",1736816525509,0.77101305,689.07,687.51,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816525709,1.08593241,689.12,687.51,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816525710,0.77101305,689.06,687.51,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816525915,0.29017047,689.25,687.51,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816525916,1.08593241,688.92,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816526114,1.08593241,688.92,687.54,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816526315,1.08593241,688.92,687.55,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816526517,1.08593241,688.92,687.56,1.46255903]
["bitfinex-derivatives","BNBF0:USTF0",1736816526710,1.08593241,688.91,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816527818,1.08593241,689.12,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816528011,0.77119153,689.11,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816528210,0.77119153,689.1,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816528411,0.77119153,689.09,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816528612,0.77119153,689.08,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816528915,0.77119153,689.07,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816529115,0.77119153,689.06,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816529416,0.77131839,689.05,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816529619,0.77131839,689.04,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816529817,1.08593241,689.2,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816530011,0.77128439,689.19,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816530233,0.77128439,689.18,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816530470,0.77128439,689.17,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816530660,0.77128439,689.16,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816530918,0.77128439,689.15,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816531118,0.77128439,689.14,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816531318,0.77128439,689.13,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816531514,0.77128439,689.12,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816531719,0.77128439,689.11,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816532018,0.77128439,689.1,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816532319,0.77128439,689.09,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816532518,0.77128439,689.08,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816532717,0.77128439,689.07,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816532913,0.77144145,689.06,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816533116,0.77144145,689.05,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816533316,0.29017047,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816533513,0.77149615,689.24,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816533717,1.08593241,689.2,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816533914,0.77149615,689.19,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816534117,0.77149615,689.18,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816534319,0.77149615,689.17,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816534519,0.29017047,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816534520,0.77149615,689.16,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816534713,0.77149615,689.15,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816534917,0.29017047,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816535221,0.77158087,689.24,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816535420,0.77158087,689.23,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816535722,0.77158087,689.22,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816535917,0.77158087,689.21,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816536119,0.77158087,689.2,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816536319,0.29017047,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816536320,0.77158087,689.19,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816536520,0.77158087,689.18,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816536722,0.29017047,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816536919,0.77182491,689.24,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816537120,0.77182491,689.23,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816537319,0.77174987,689.22,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816537522,0.77174987,689.21,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816537720,0.77174987,689.2,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816537917,0.29017047,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816538122,0.77185865,689.24,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816538320,0.77185865,689.23,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816538521,0.77185865,689.22,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816538717,0.29017047,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816538922,0.77189783,689.24,687.54,1.46329133]
["bitfinex-derivatives","BNBF0:USTF0",1736816539124,0.29017047,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816539322,0.77193686,689.24,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816539524,0.77193686,689.23,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816539718,0.29017047,689.25,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816539920,0.77194613,689.24,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816540121,1.08593241,689.53,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816540319,0.77177764,689.52,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816540525,0.77177764,689.51,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816540724,0.77177764,689.5,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816540924,0.77177764,689.49,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816541129,0.77177764,689.48,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816541325,0.77177764,689.47,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816541521,0.77177764,689.46,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816541725,0.77177764,689.45,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816541925,0.77177764,689.44,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816542223,0.77177764,689.43,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816542426,0.77177764,689.42,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736816542726,0.77177764,689.41,687.54,1.46127898]
["bitfinex-derivatives","BNBF0:USTF0",1736816542929,1.08593241,689.57,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736816543122,0.77159533,689.56,687.57,4.30462808]
["bitfinex-derivatives","BNBF0:USTF0",1736816543324,0.77159533,689.55,687.58,1.46127898]
["bitfinex-derivatives","BNBF0:USTF0",1736816543526,0.77159533,689.54,687.58,1.46127898]
["bitfinex-derivatives","BNBF0:USTF0",1736816543726,0.77159533,689.53,687.57,2.8433491]
["bitfinex-derivatives","BNBF0:USTF0",1736816544019,0.77159533,689.52,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816544224,1.08593241,689.74,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816544225,0.77159533,689.51,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816544421,0.77159533,689.5,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816544620,0.77055793,689.49,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816544826,1.08593241,689.74,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816545026,1.08593241,690.02,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816545227,0.77054977,690.01,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816545423,0.77054977,690.0,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816545626,0.77054977,689.99,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816545826,2.02101689,689.98,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816546028,2.02101689,689.97,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816546322,2.02101689,689.96,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816546531,2.02101689,689.95,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816546724,2.31089716,689.94,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816546921,2.31090137,689.93,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816547126,2.02101689,689.92,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816547425,2.02101689,689.91,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816547628,2.02101689,689.9,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816547822,2.02101689,689.89,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816548030,2.02101689,689.88,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816548328,2.02101689,689.87,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816548526,2.02101689,689.86,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816548727,2.02880341,689.85,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816549027,2.02880341,689.84,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816549227,2.02880341,689.83,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816549428,2.02880341,689.82,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816549623,2.02880341,689.81,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816549824,2.02880341,689.8,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816550029,2.02880341,689.79,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816550229,2.02880341,689.78,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816550428,2.02880341,689.77,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816550630,2.02880341,689.76,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816550825,2.02880341,689.75,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816551028,2.02880341,689.74,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816551229,0.28988448,689.93,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816551230,2.02880341,689.73,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816551426,0.28988448,689.93,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816551427,2.02880341,689.72,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816551626,2.02880341,689.71,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816551840,0.780309,689.7,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816552033,0.780309,689.69,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816552233,0.28988448,689.93,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736816552234,2.02728365,689.68,687.61,1.45141825]
["bitfinex-derivatives","BNBF0:USTF0",1736816552434,0.780309,689.67,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816552630,0.77937845,689.66,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816552833,0.77937845,689.65,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816553036,0.77937845,689.64,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816553240,0.28988448,689.93,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816553241,0.77937845,689.63,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816553440,0.77937845,689.62,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816553634,0.77937845,689.61,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816553835,0.28988448,689.93,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816553836,0.77937845,689.6,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816554134,0.77937845,689.59,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736816554335,0.28988448,689.93,687.72,1.4506258]
["bitfinex-derivatives","BNBF0:USTF0",1736816554544,2.29212348,689.92,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736816554834,2.58201636,689.91,687.84,1.4506258]
["bitfinex-derivatives","BNBF0:USTF0",1736816555039,2.29212348,689.9,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816555341,2.29212348,689.89,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816555535,2.29211364,689.88,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816555740,2.02550509,689.87,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816555940,2.02550509,689.86,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816556236,2.02550509,689.85,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816556434,0.28989288,689.91,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816556435,2.02550509,689.84,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816556637,0.77904042,689.83,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816556839,2.02499841,689.82,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816557042,0.77904042,689.81,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816557241,0.77904042,689.8,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816557542,1.04564413,689.79,687.95,1.4496489]
["bitfinex-derivatives","BNBF0:USTF0",1736816557841,0.77854342,689.78,687.96,2.82607708]
["bitfinex-derivatives","BNBF0:USTF0",1736816558043,0.77854342,689.77,687.96,2.82607708]
["bitfinex-derivatives","BNBF0:USTF0",1736816558241,0.77854342,689.76,687.96,2.82607708]
["bitfinex-derivatives","BNBF0:USTF0",1736816558438,0.77854342,689.75,687.96,2.82607708]
["bitfinex-derivatives","BNBF0:USTF0",1736816558636,0.77854342,689.74,687.96,2.82607708]
["bitfinex-derivatives","BNBF0:USTF0",1736816558840,0.77854342,689.73,687.96,2.82607708]
["bitfinex-derivatives","BNBF0:USTF0",1736816559041,0.77854342,689.72,687.96,2.82607708]
["bitfinex-derivatives","BNBF0:USTF0",1736816559238,0.28989288,689.91,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816559437,0.77837712,689.9,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816559641,2.3136818,689.89,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816559842,2.02378052,689.88,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816560137,2.02378052,689.87,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816560342,2.02378052,689.86,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816560544,2.02378052,689.85,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816560745,2.3136276,689.84,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816560946,2.0237053,689.83,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816561142,2.02369661,689.82,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816561342,2.31363151,689.81,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816561542,2.02369661,689.8,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816561740,2.02369661,689.79,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816561940,2.02369661,689.78,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816562142,2.02369661,689.77,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816562345,2.0235779,689.76,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816562546,0.77834485,689.75,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816562748,0.77834485,689.74,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816562947,0.77834485,689.73,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816563143,2.02357705,689.72,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816563363,2.02357705,689.71,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816563546,2.02357705,689.7,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816563744,2.02357705,689.69,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816563945,2.02357705,689.68,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816564144,2.02357705,689.67,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816564348,2.02357705,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816564543,2.02357705,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816564748,2.02357705,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816565049,2.02357705,689.63,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816565250,2.02357705,689.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816565453,2.02357705,689.61,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816565649,2.29022703,689.6,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816565953,2.29022703,689.59,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816566149,2.29022703,689.58,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816566345,2.29022726,689.57,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816566651,2.29022726,689.56,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816566847,1.08593241,689.53,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816567048,1.04499506,689.52,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816567250,1.04499506,689.51,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816567449,0.77834485,689.5,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816567650,0.77834485,689.49,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816567851,0.77834485,689.48,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816568044,0.77834485,689.47,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816568352,0.77834485,689.46,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816568548,1.08593241,689.5,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816568846,0.77829581,689.49,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816569050,0.77829581,689.48,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816569350,0.77831334,689.47,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816569554,0.77831334,689.46,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816569850,0.77831334,689.45,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816570050,0.77831334,689.44,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816570245,1.08593241,689.63,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816570447,2.02374495,689.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816570648,3.10967736,689.61,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816570848,2.02374495,689.6,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816571048,2.02373987,689.59,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816571248,1.08593241,689.61,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816571652,1.08593241,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816571951,0.77842859,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816572151,0.77842859,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816572354,1.08593241,689.63,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816573051,1.08593241,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816574053,1.08593241,689.69,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816574647,0.77868622,689.68,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816574846,1.08593241,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816575450,1.08593241,689.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816576449,1.08593241,689.58,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816577350,0.2899349,689.81,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816577351,1.08593241,689.51,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816578048,1.08593241,689.48,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816578952,1.08593241,689.6,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816579953,1.08593241,689.61,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816580455,2.02706938,689.6,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816580654,0.77964207,689.59,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816580856,0.77964207,689.58,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816581049,0.77964207,689.57,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816581249,0.77964207,689.56,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816581451,0.77964207,689.55,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816581652,0.77964207,689.54,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816581849,0.77964207,689.53,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816582056,0.77964207,689.52,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816582355,0.77984387,689.51,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816582555,0.77984387,689.5,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816582753,0.77984387,689.49,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816582952,0.77984387,689.48,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816583153,0.77992605,689.47,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816583354,1.08593241,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816583548,2.02840105,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816583753,2.02840105,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816583953,2.02840105,689.63,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816584150,2.02840105,689.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816584356,2.02840105,689.61,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816584550,0.78015425,689.6,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816584756,0.78015425,689.59,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816585055,0.78015425,689.58,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816585257,0.78015425,689.57,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816585455,0.7806553,689.56,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816585755,0.2899349,689.81,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816585756,1.08593241,689.76,687.95,1.45049144]
["bitfinex-derivatives","BNBF0:USTF0",1736816586157,1.08593241,689.76,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816586655,0.2899349,689.81,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816586656,1.08593241,689.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816587351,1.08593241,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816588350,1.08593241,689.67,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816588555,0.78133517,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816588758,0.78135545,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816588954,0.78135545,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816589156,1.08593241,689.67,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816589356,1.08593241,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816589557,0.7815469,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816589959,1.08593241,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816590156,0.78174474,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816590458,0.78174474,689.63,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816590658,1.08593241,689.67,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816590859,0.78179302,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816591060,0.78179302,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816591359,0.78179302,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816591555,0.78179302,689.63,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816591755,0.78179302,689.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816591957,1.08593241,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816592154,0.7819965,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816592359,0.7819965,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816592559,1.08593241,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816592759,0.78223848,689.65,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816593061,0.2899349,689.81,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816593062,2.03380784,689.64,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816593354,2.03380784,689.63,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816593558,2.03380784,689.62,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816593758,2.03380784,689.61,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816593959,2.03380784,689.6,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816594153,2.03380784,689.59,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816594358,2.03380784,689.58,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816594554,2.0346764,689.57,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816594755,0.78223848,689.56,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816594958,0.78223848,689.55,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816595259,0.78223848,689.54,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816595463,0.78223848,689.53,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816595757,0.78223848,689.52,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816595961,0.78223848,689.51,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816596162,0.78223848,689.5,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816596363,0.78223848,689.49,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816596665,0.78223848,689.48,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816596865,0.78223848,689.47,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816597067,0.78223848,689.46,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816597267,0.78223848,689.45,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816597565,0.78223848,689.44,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816597766,0.78223848,689.43,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816597968,0.78223848,689.42,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816598268,0.78223848,689.41,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816598468,0.2899349,689.81,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816598666,2.03876314,689.8,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816598866,2.03876314,689.79,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816599062,0.2899349,689.81,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816599063,2.03876314,689.78,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816599266,2.03876314,689.77,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816599463,2.03876314,689.76,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816599770,2.03876314,689.75,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816600066,2.03876314,689.74,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816600268,2.03876314,689.73,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816600463,2.03876314,689.72,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816600670,2.04025036,689.71,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816600868,2.04025036,689.7,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816601169,2.04025036,689.69,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816601469,2.04025036,689.68,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816601670,2.04025036,689.67,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816601868,2.04025036,689.66,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816602069,1.08593241,689.79,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816602267,2.04118253,689.78,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816602467,3.12711494,689.77,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816602668,2.04118253,689.76,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816602866,2.04118253,689.75,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816603071,2.04118253,689.74,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816603268,2.04118253,689.73,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816603471,2.04118253,689.72,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816603671,2.04118253,689.71,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736816603968,2.30782657,689.7,687.95,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816604173,2.30782657,689.69,687.95,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816604373,2.04118253,689.68,687.96,2.85243293]
["bitfinex-derivatives","BNBF0:USTF0",1736816604575,1.08593241,689.48,687.97,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816604775,2.04118253,689.47,687.97,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816604972,2.04118253,689.46,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736816605172,2.04118253,689.45,688.0,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816605474,2.04118253,689.44,688.01,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816605769,2.04118253,689.43,688.02,1.75104815]
["bitfinex-derivatives","BNBF0:USTF0",1736816605980,2.04118253,689.42,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816606176,2.04118253,689.41,688.05,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816606370,2.04118253,689.4,688.06,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816606571,1.08593241,689.68,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816606572,1.08593241,689.38,688.07,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816606772,2.04118253,689.37,688.08,4.31279186]
["bitfinex-derivatives","BNBF0:USTF0",1736816607070,0.7850702,689.36,688.09,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816607274,0.7850702,689.35,688.09,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816607475,0.7850702,689.34,688.09,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816607773,0.7850702,689.33,688.1,2.85243293]
["bitfinex-derivatives","BNBF0:USTF0",1736816607975,0.7850702,689.32,688.11,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816608177,1.08593241,689.4,688.11,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816608374,0.77863894,689.39,688.11,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816608575,1.08593241,689.4,688.11,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816608775,0.77860777,689.39,688.11,1.46035893]
["bitfinex-derivatives","BNBF0:USTF0",1736816608972,0.77860777,689.38,688.1,2.85243293]
["bitfinex-derivatives","BNBF0:USTF0",1736816609176,0.77860777,689.37,688.1,2.85243293]
["bitfinex-derivatives","BNBF0:USTF0",1736816609372,0.77860777,689.36,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816609573,1.08593241,689.46,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816609574,0.77860777,689.35,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816609774,0.7785717,689.34,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816609974,1.08593241,689.63,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816610372,0.77854231,689.62,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816610583,0.77854231,689.61,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816610773,0.77854231,689.6,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816610975,0.77854231,689.59,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816611173,0.77854231,689.58,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816611375,0.77854231,689.57,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816611573,0.77854231,689.56,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816611778,0.77854231,689.55,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816611974,0.77854231,689.54,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816612178,0.77845533,689.53,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816612382,0.77845533,689.52,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816612576,0.77845533,689.51,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816612779,1.08593241,689.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816612978,0.77841748,689.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816613179,0.77841748,689.78,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816613381,0.77841748,689.77,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816613580,0.77841748,689.76,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816613777,0.77841748,689.75,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816613980,0.77841748,689.74,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816614281,0.77841748,689.73,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816614480,0.77841748,689.72,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816614682,0.77841748,689.71,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816614886,0.77841748,689.7,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816615078,0.77841748,689.69,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816615277,0.77841748,689.68,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816615479,0.77841748,689.67,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736816615681,0.77841748,689.66,688.05,1.45961817]
["bitfinex-derivatives","BNBF0:USTF0",1736816615882,1.08593241,689.7,688.05,1.45961817]
["bitfinex-derivatives","BNBF0:USTF0",1736816615883,0.77841748,689.65,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736816616082,1.08593241,689.7,688.08,2.85062363]
["bitfinex-derivatives","BNBF0:USTF0",1736816616283,0.77835754,689.69,688.08,2.85062363]
["bitfinex-derivatives","BNBF0:USTF0",1736816616482,1.08593241,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816616682,0.77835754,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816616883,0.77835754,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816617084,0.77835754,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816617281,0.77835754,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816617482,0.77835754,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816617683,0.77835754,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816617979,1.30311889,690.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816617980,0.77835754,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816618183,0.77826914,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816618482,0.77826914,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816618679,0.77826914,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816618880,0.77826914,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816619078,0.77826914,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816619278,0.77826914,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816619483,0.77826914,689.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816619679,0.77826914,689.47,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816619878,0.77826914,689.46,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816620083,1.08593241,689.74,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816620285,0.7781041,689.73,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816620484,0.7781041,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816620685,0.7781041,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816620985,0.7781041,689.7,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816621186,0.7781041,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816621383,0.7781041,689.68,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816621580,0.7781041,689.67,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816621782,0.7781041,689.66,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816621980,0.7781041,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816622181,0.7781041,689.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816622486,1.30311889,690.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816622487,0.7781041,689.63,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816622687,0.7781041,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816622880,0.7781041,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816623080,0.7781041,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816623389,0.7781041,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816623589,0.7781041,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816623887,0.77771659,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816624087,1.08593241,689.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816624287,0.77770359,689.8,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816624487,1.30311889,690.7,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816624488,0.77770359,689.79,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816624688,0.77770359,689.78,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816624988,1.08593241,689.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816624989,0.77770359,689.77,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816625190,0.77770359,689.76,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816625389,0.77770359,689.75,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816625690,0.77770359,689.74,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816625889,0.77770359,689.73,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816626089,0.77770359,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816626288,0.77770359,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816626486,0.77770359,689.7,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816626689,1.08593241,689.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816626690,0.77770359,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816626892,0.77770359,689.68,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816627090,0.77770359,689.67,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816627386,0.77770359,689.66,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816627591,0.77770359,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816627792,0.77770359,689.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816627992,0.77770359,689.63,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816628192,0.77770359,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816628392,0.77770359,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816628592,0.77770359,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816628792,0.77770359,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816628989,1.08593241,689.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816629188,0.77744447,689.8,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816629387,0.77744447,689.79,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816629591,0.77744447,689.78,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816629786,0.77744447,689.77,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816629993,0.77741659,689.76,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816630295,0.77741659,689.75,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816630495,0.77741659,689.74,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816630694,0.77741659,689.73,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816630895,0.77741659,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816631096,0.77741659,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816631391,0.77741659,689.7,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816631595,0.77741659,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816631896,0.77732025,689.68,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816632196,0.77732025,689.67,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816632391,0.77733059,689.66,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816632595,1.30311889,690.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816632596,0.77733059,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816632790,0.77733059,689.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816632997,0.77733059,689.63,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816633297,0.77733059,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816633498,0.77733059,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816633792,0.77725757,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816633997,0.77725757,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816634196,0.77725757,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816634392,0.77725757,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816634596,0.77725757,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816634792,0.77725757,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816634993,0.77725757,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816635197,0.77725757,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816635395,0.77725757,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816635595,0.77725757,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816635798,0.77726252,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816635997,0.77726252,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816636193,0.77726252,689.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816636392,0.77726252,689.47,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816636596,0.77726252,689.46,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816636797,0.77726252,689.45,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816636996,0.77726252,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816637197,0.77726252,689.43,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816637397,0.77726252,689.42,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816637598,0.77726252,689.41,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816637802,0.77726252,689.4,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816637995,0.77726252,689.39,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816638199,1.08593241,689.73,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816638393,5.68517233,691.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816638394,0.77743451,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816638700,0.77743451,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816638895,0.77743451,689.7,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816639094,0.77743451,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816639298,0.77743451,689.68,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816639498,0.77748579,689.67,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816639692,0.77748579,689.66,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816639900,0.77748579,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816640093,0.77749957,689.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816640297,0.77749957,689.63,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816640496,0.77749957,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816640696,0.77749957,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816640899,0.77749957,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816641096,0.77749957,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816641294,0.77749957,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816641500,0.77749957,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816641695,0.77749957,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816641894,0.77749957,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816642095,0.77749957,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816642301,0.77749957,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816642501,1.08593241,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816643204,1.08593241,689.73,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816644000,2.21711201,690.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816644001,1.08593241,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816644903,0.77752493,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816645097,0.77751701,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816645704,1.30311889,690.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816645705,0.77751701,689.7,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816646106,0.77751701,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816646906,0.77754198,689.68,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816647303,1.86347439,689.68,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816647806,0.77754198,689.67,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816648002,0.77754198,689.66,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816648210,0.77754198,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816648506,0.77754198,689.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816648706,0.77754198,689.63,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816648905,0.77754198,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816649101,0.77754198,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816649306,0.77754198,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816649507,0.77754198,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816649706,0.77754198,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816649907,0.77754198,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816650107,0.77754198,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816650307,1.08593241,689.76,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816650308,0.77754198,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816650508,0.77754198,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816650704,0.77754198,689.53,688.11,1.43514088]
["bitfinex-derivatives","BNBF0:USTF0",1736816650902,0.77754198,689.52,688.11,4.28887013]
["bitfinex-derivatives","BNBF0:USTF0",1736816651106,1.08593241,689.77,688.11,4.28887013]
["bitfinex-derivatives","BNBF0:USTF0",1736816651107,0.77754198,689.51,688.12,1.43514088]
["bitfinex-derivatives","BNBF0:USTF0",1736816651307,0.77754198,689.5,688.12,1.43514088]
["bitfinex-derivatives","BNBF0:USTF0",1736816651608,0.77754198,689.49,688.11,2.85372925]
["bitfinex-derivatives","BNBF0:USTF0",1736816651909,0.77754198,689.48,688.11,2.85372925]
["bitfinex-derivatives","BNBF0:USTF0",1736816652112,0.77754198,689.47,688.11,2.85372925]
["bitfinex-derivatives","BNBF0:USTF0",1736816652308,0.77754198,689.46,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816652509,0.77754198,689.45,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816652710,0.77754198,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816653011,0.77754198,689.43,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816653212,0.77754198,689.42,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816653414,0.7772047,689.41,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816653718,0.7772047,689.4,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816653912,0.7772047,689.39,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816654113,0.7772047,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816654311,0.7772047,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816654511,0.7772047,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816654712,0.7772047,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816654912,0.7772047,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816655214,0.7772047,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816655413,0.7772047,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816655619,0.7772047,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816655815,0.7772047,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816656016,0.7772047,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816656211,0.7772047,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816656510,1.08593241,689.45,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816656511,0.7772047,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816656711,0.7772047,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816656911,0.7772047,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816657110,0.7772047,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816657314,0.77647945,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816657617,0.77647945,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816657818,0.77647945,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816658013,0.77647945,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816658220,0.77647945,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816658417,0.77647945,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816658616,0.77647945,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816658915,0.77647945,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816659115,0.77613922,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816659316,0.77613922,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816659617,0.77613922,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816659817,0.77613922,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816660013,0.77613922,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816660323,0.77613922,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816660619,0.77613922,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816660813,0.77613922,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816661018,1.08593241,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816661216,0.77552046,689.43,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816661418,0.77552046,689.42,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816661620,0.77552046,689.41,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816661817,0.77552046,689.4,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816662023,0.77552046,689.39,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816662219,0.77552046,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816662424,0.77552046,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816662618,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816662619,0.77552046,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816662818,0.77484425,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816663022,0.77484425,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816663221,0.77484425,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816663416,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816663417,0.77484425,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816663621,0.77484425,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816663825,0.77484425,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816664024,0.77484425,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816664223,0.77484425,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816664422,0.77484425,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816664624,0.77484425,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816664820,0.77418168,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816665020,0.77418168,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816665221,0.77418168,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816665424,0.77418168,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816665625,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816665826,0.77391459,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816666125,0.77391459,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816666323,0.77391459,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816666527,0.77391459,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816666726,0.77362375,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816666926,0.77362375,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816667229,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816667422,0.77345684,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816667627,0.77345684,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816667928,0.77345684,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816668121,0.77345684,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816668321,0.77345684,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816668525,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816668724,0.77333013,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816668923,0.77333013,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816669126,0.77333013,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816669323,0.77333013,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816669525,0.77333013,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816669722,0.77333013,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816669927,0.77333013,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816670123,0.77333013,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816670428,0.77309614,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816670626,0.77309614,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816670827,0.77309614,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816671023,0.77309614,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816671227,0.77309614,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816671429,0.77309614,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816671729,0.77309614,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816671932,0.77309614,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816672132,0.77309614,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816672329,0.77285536,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816672630,0.77285536,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816672834,0.77285536,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816673032,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816673033,0.77285536,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816673231,0.77285536,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816673428,0.77285536,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816673633,0.77285536,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816673932,0.77285536,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816674132,0.77285536,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816674333,0.77262202,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816674534,0.77262202,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816674832,0.77259399,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816675026,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816675231,0.77259637,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816675432,0.77259637,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816675633,0.77259637,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816675829,0.77259637,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816676029,0.77259637,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816676229,0.77259637,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816676431,0.77259637,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816676629,0.77259637,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816676837,0.77259637,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816677029,0.77259637,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816677233,0.77259637,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816677535,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816677536,0.77259637,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816677736,0.77259637,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816678030,0.77259637,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816678236,0.77259637,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816678427,0.77259637,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816678629,0.77259637,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816678835,0.77259637,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816679032,0.77259637,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816679236,0.77259637,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816679437,0.77259637,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816679639,0.77259637,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816679936,0.77259637,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816680132,1.08593241,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816680338,0.77231483,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816680537,0.77231483,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816680832,0.77231483,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816681840,0.77238296,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816682037,2.12511734,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816682238,1.03918493,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816682539,1.03923625,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816682737,1.03923625,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816682938,1.03923625,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816683138,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816683139,1.08593241,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816683337,0.77244319,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816683537,0.77244319,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816683735,1.08593241,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816683938,0.77246673,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816684238,0.77246673,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816684435,0.77246673,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816684740,0.77246673,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816684940,1.08593241,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816685136,0.77251633,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816685339,0.77251633,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816685540,0.77251633,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816685843,0.77263315,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816686041,0.77263315,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816686340,0.77263315,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816686643,0.77263315,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816686843,1.08593241,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816686844,0.77263315,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816687040,0.77263315,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816687244,1.08593241,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816687439,1.08593241,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816687636,0.77277743,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816687839,0.77277743,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816688040,0.77277743,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816688343,1.08593241,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816688344,0.77277743,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816688544,0.77277743,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816688745,0.77277743,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816688940,0.77277743,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816689143,1.08593241,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816689343,0.77312072,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816689539,0.77311634,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816689743,0.77311634,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816689944,1.08593241,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816690148,1.08593241,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816690340,0.7731145,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816691144,1.08593241,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816691344,0.7731145,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816692348,1.08593241,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816692545,0.77396858,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816692747,1.08593241,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816692946,0.77397012,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816693140,0.77397012,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816693340,0.77397012,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816693644,0.77397012,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816693848,0.77397012,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816694043,1.08593241,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816694343,0.77434055,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816694647,0.77434055,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816694847,0.77434055,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816695041,0.77434055,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816695245,1.08593241,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816695542,0.77495317,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816695749,0.77495317,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816695948,0.77495317,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816696143,0.77495317,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816696349,0.77495317,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816696650,0.77495317,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816696949,0.77495317,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816697144,0.77526179,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816697346,0.77526179,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816697543,0.77526179,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816697741,1.08593241,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816697950,0.77553188,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816698150,0.77553188,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816698350,0.77553188,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816698551,0.77553188,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816698846,0.77553188,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816699045,0.77553188,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816699249,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816699447,0.77603993,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816699645,0.77603993,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816699851,0.77603993,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816700059,0.77603993,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816700346,0.77603993,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816700548,0.77603993,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816700749,0.77603993,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816700950,0.77604408,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816701150,0.77604408,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816701451,0.77604408,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816701647,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816701648,0.77604408,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816701848,0.77604408,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816702045,0.77604408,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816702248,1.37604816,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816702444,0.77648107,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816702743,1.08593241,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816702948,0.77648107,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816703247,0.77648107,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816703447,0.77648107,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816703648,0.77648107,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816703849,0.77648107,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816704052,0.77648107,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816704246,0.77648107,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816704452,0.77648107,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816704646,0.77648107,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816704951,0.77648107,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816705147,0.77648107,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816705353,0.77648107,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816705652,0.77648107,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816705845,0.77648107,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816706049,0.77648107,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816706246,0.77648107,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816706448,0.77648107,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816706747,0.77648107,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816706953,0.77648107,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816707148,0.77648107,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816707347,0.77648107,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816707552,0.77648107,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816707753,0.77648107,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816707950,0.77648107,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816708251,0.77648107,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816708453,0.77648107,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816708654,0.77648107,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816708847,0.77648107,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816709049,0.77648107,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816709249,0.77648107,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816709445,0.77648107,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816709650,1.08593241,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816709849,0.77728388,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816710046,1.86317789,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816710250,0.77724548,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816710450,0.77724548,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816710651,0.77724548,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816710856,0.77724548,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816711147,0.77724548,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816711355,0.77724548,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816711553,0.77724548,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816711753,1.08593241,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816711950,0.77755677,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816712149,0.77755677,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816712350,0.77767909,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816712549,0.77767909,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816712749,0.77767909,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816713056,0.77767909,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816713354,0.77767909,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816713557,0.77767909,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816713747,0.29011575,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816713952,0.77752692,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816714155,0.77752692,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816714357,0.77752692,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816714552,0.77752692,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816714748,0.77752692,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816714955,0.77752692,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816715153,1.08593241,689.67,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816715453,0.77737144,689.66,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816715653,0.77712593,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816715853,0.77712593,689.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816716054,0.77712593,689.63,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816716255,0.77712593,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816716556,0.77712593,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816716755,0.77712593,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816716961,0.77712593,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816717153,0.77712593,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816717456,0.77712593,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816717657,0.77654657,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816717856,1.08593241,690.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816717857,0.77654657,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816718054,0.77654657,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816718251,0.77654657,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816718450,0.77654657,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816718651,0.77654657,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816718851,0.77654657,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816719049,1.08593241,689.74,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816719050,0.77654657,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816719258,0.77654657,689.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816720758,0.7760873,689.41,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816721051,1.08593241,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816721257,0.77589052,689.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816721552,0.77589052,689.63,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816721757,0.77589052,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816721950,0.77589052,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816722154,0.77589052,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816722353,0.77589052,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816722554,0.77589052,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816722754,0.77589052,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816722955,0.77589052,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816723251,0.77589052,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816723451,0.77557861,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816723656,0.77557861,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816723952,0.77557861,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816724157,0.77557861,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816724359,0.77557861,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816724557,0.77557861,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816724757,0.77557861,689.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816724954,0.77557861,689.47,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816725158,0.77532037,689.46,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816725359,0.77533233,689.45,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816725559,1.08593241,689.85,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816725859,0.77521351,689.84,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816726164,0.77521351,689.83,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816726460,0.77521351,689.82,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816726654,0.77521351,689.81,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816726959,0.77521351,689.8,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816727259,1.08593241,689.87,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816727461,0.77506074,689.86,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816727658,0.77506074,689.85,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816727959,0.77497564,689.84,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816728154,0.77497564,689.83,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816728356,0.77497564,689.82,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816728664,0.77497564,689.81,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816728859,0.77497564,689.8,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816729158,0.77497564,689.79,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816729362,0.77482796,689.78,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816729559,0.77482796,689.77,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816729760,0.77482796,689.76,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816729959,0.77482796,689.75,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816730159,0.77482796,689.74,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816730460,0.77482796,689.73,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816730759,0.77482796,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816730959,0.77482796,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816731159,1.08593241,689.79,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816731160,0.77482796,689.7,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816731355,0.77482796,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816731552,0.77482796,689.68,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816731752,0.77482796,689.67,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816731961,0.77482796,689.66,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816732162,0.77482796,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816732360,0.77482796,689.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816732560,0.77482796,689.63,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816732856,0.77482796,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816733055,0.77482796,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816733262,0.77482796,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816733460,0.77482796,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816733662,0.77482796,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816733862,0.77482796,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816734063,0.77482796,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816734265,0.77482796,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816734562,0.77482796,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816734762,0.77482796,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816735060,0.77482796,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816735261,0.77482796,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816735463,0.77482796,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816735663,1.08593241,689.75,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816735963,0.7743564,689.74,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816736164,0.7743564,689.73,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816736356,0.7743564,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816736560,0.7743564,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816736762,0.7743564,689.7,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816736961,0.7743564,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816737262,0.7743564,689.68,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816737462,0.7743564,689.67,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816737663,0.7743564,689.66,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816737862,0.7743564,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816738065,0.7743564,689.64,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816738261,0.7743564,689.63,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816738457,0.7743564,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816738657,0.7743564,689.61,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816738862,0.7743564,689.6,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816739061,0.7743564,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816739261,0.7743564,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816739460,0.7743564,689.57,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816739662,0.7743564,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816739962,1.08593241,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736816740157,0.77423178,689.7,688.11,2.84285524]
["bitfinex-derivatives","BNBF0:USTF0",1736816740357,0.77423178,689.69,688.11,2.84285524]
["bitfinex-derivatives","BNBF0:USTF0",1736816740566,0.77423178,689.68,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816740866,0.77423178,689.67,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816741068,0.77423178,689.66,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816741263,0.77440029,689.65,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816741463,0.77440029,689.64,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816741666,0.77440029,689.63,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816741968,0.77440029,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816742162,0.77440029,689.61,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816742364,0.77440029,689.6,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816742561,0.77440029,689.59,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816742767,0.77440029,689.58,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816742962,1.08593241,689.7,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816742963,0.77440029,689.57,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816743162,1.08593241,689.7,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816743163,0.77457206,689.56,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816743367,0.77457206,689.55,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816743564,0.77457206,689.54,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816743764,0.7745833,689.53,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816743965,0.7745833,689.52,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816744165,0.7745833,689.51,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816744369,0.7745833,689.5,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816744570,1.08593241,689.73,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816744571,0.7745833,689.49,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816744866,0.7745833,689.48,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816745070,0.7745833,689.47,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816745267,0.77479934,689.46,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816745467,0.77479934,689.45,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816745666,0.75939113,689.44,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816745866,1.08593241,689.68,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816746067,1.08593241,689.62,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816746867,1.08593241,689.6,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816747473,1.08593241,689.59,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816749575,1.08593241,689.6,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816750177,1.08593241,689.58,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816751375,1.08593241,689.56,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816752281,1.08593241,689.57,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816753079,1.08593241,689.56,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816753881,1.08593241,689.49,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816754885,1.08593241,689.58,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816755686,1.08593241,689.57,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816757788,1.08593241,689.53,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816758086,0.77549669,689.52,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816758285,0.77549669,689.51,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816758487,0.77549669,689.5,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816758685,0.77559825,689.49,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816758886,0.77559825,689.48,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816759083,0.77551021,689.47,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816759285,0.77551021,689.46,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816759486,0.77551021,689.45,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816759681,0.77551021,689.44,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816759882,0.77551021,689.43,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816760188,0.77551021,689.42,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816760489,0.77551021,689.41,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816760688,1.08593241,689.39,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816760888,0.77558241,689.38,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816761082,0.77558241,689.37,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816761282,0.77558241,689.36,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816761482,0.77558241,689.35,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816761686,0.77558241,689.34,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816761885,0.77558241,689.33,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816762083,0.77558241,689.32,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816762289,0.77558241,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816762487,0.77558241,689.3,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816762688,0.77558241,689.29,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816762891,0.77558241,689.28,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816763089,0.77558241,689.27,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816763289,0.77558241,689.26,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816763485,0.77558241,689.25,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816763687,0.77558241,689.24,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816763889,0.77558241,689.23,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816764089,0.77558241,689.22,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816764289,1.08593241,689.51,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816764490,0.77604683,689.5,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816764690,0.77604683,689.49,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816764992,0.77604683,689.48,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816765192,0.77604683,689.47,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816765387,0.77604683,689.46,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816765590,0.77604683,689.45,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816765791,0.77604683,689.44,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816765989,0.77604683,689.43,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816766189,0.77604683,689.42,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816766387,0.77604683,689.41,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816766587,0.77604683,689.4,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816766787,0.77604683,689.39,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816766992,0.77604683,689.38,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816767188,0.77604683,689.37,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816767393,0.77604683,689.36,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816767586,0.77604683,689.35,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816767790,0.77604683,689.34,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816767991,0.77655148,689.33,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816768295,0.77655148,689.32,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816768588,0.77655148,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816768795,0.77655148,689.3,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816768990,0.77655148,689.29,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816769191,0.77655148,689.28,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816769387,1.08593241,689.44,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816769689,0.77695435,689.43,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816769890,0.77694258,689.42,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816770094,0.77694258,689.41,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816770394,0.77694258,689.4,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816770590,0.77694258,689.39,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816770786,0.77694258,689.38,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816770991,0.77694258,689.37,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816771188,0.77694258,689.36,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816771392,0.77694258,689.35,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816771595,0.77694258,689.34,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816771788,0.77694258,689.33,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816771990,0.77728079,689.32,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816772295,0.77728079,689.31,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816772492,0.77728079,689.3,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816772692,0.77728079,689.29,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816772892,0.77728079,689.28,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736816773091,0.77728079,689.27,688.14,1.43691875]
["bitfinex-derivatives","BNBF0:USTF0",1736816773296,1.08593241,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816773489,0.77732372,689.48,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816773692,0.77732372,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816773893,0.77732372,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816774092,0.77732372,689.45,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816774296,1.08593241,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816774495,0.77732199,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816774795,0.77732199,689.51,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816774998,0.77732199,689.5,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816775197,0.77732199,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816775396,0.77732199,689.48,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816775697,0.77732199,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816775899,0.77732199,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816776094,0.77732199,689.45,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816776294,0.77732199,689.44,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816776494,0.77732199,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816776695,0.77732199,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816776898,0.77732199,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816777095,0.77732199,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816777296,0.77732199,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816777494,0.77732199,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816777698,0.77699254,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816777894,0.77699254,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816778094,0.77699254,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816778299,0.77699254,689.34,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816778499,0.77699254,689.33,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816778702,0.77699254,689.32,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816778895,0.77699254,689.31,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816779099,0.77699254,689.3,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816779301,0.77699254,689.29,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816779601,0.77699254,689.28,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816779802,0.77699254,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816780003,0.77699254,689.26,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816780196,0.77699254,689.25,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816780398,0.77699254,689.24,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816780597,0.77699254,689.23,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816780802,0.77699254,689.22,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816781003,0.77699254,689.21,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816781303,0.77699254,689.2,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816781497,1.08453399,689.44,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816781701,0.77691528,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816781898,0.77691528,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816782206,0.77690832,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816782399,0.77690832,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816782700,0.77690832,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816782903,0.77690832,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816783098,0.77690832,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816783304,0.77690832,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816783500,1.08453399,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816783702,0.7770664,689.48,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816783900,0.7770664,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816784104,0.7770664,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816784306,0.7770664,689.45,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816784505,1.08453399,689.72,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816784506,0.7770664,689.44,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816784706,0.7770664,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816784900,0.7770664,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816785100,0.7770664,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816785405,0.7770664,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816785599,0.7770664,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816785802,0.7770664,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816786002,0.7770664,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816786205,0.7770664,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816786400,0.7770664,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816786606,0.7770664,689.34,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816786802,0.7770664,689.33,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816787000,1.08453399,689.76,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816787204,0.77705304,689.75,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816787506,0.77699406,689.74,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816787706,0.77699406,689.73,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816787906,0.77699406,689.72,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816788100,0.77699406,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816788400,0.77699406,689.7,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816788600,1.08453399,689.82,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816788601,0.77699406,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816788901,0.77699406,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816789106,0.77699406,689.67,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816789308,0.77699406,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816789506,0.77698093,689.65,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816789706,0.77698093,689.64,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816790004,0.77701188,689.63,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816790207,0.77701188,689.62,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816790507,0.77701188,689.61,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816790708,0.77701188,689.6,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816790902,0.77701188,689.59,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816791105,0.77701188,689.58,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816791402,0.77707452,689.57,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816791601,0.77707452,689.56,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816791804,0.77707452,689.55,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816792001,0.77707452,689.54,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816792201,0.77707452,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816792400,0.77707452,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816792600,0.77707452,689.51,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816792805,1.08453399,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816792806,0.77707452,689.5,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816793006,0.77707452,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816793206,0.77707452,689.48,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816793509,0.77704202,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816793702,0.77704202,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816793905,0.77704202,689.45,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816794106,0.77704202,689.44,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816794304,0.77704202,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816794506,0.77704202,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816794707,0.77704202,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816794908,0.77704202,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816795111,0.77704202,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816795306,0.77704202,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816795512,0.77704202,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816795712,0.77704202,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816796014,0.77704202,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816796207,0.77704202,689.34,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816796411,0.28990969,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816796412,0.77704202,689.33,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816796608,0.77704202,689.32,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816796811,0.77704202,689.31,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816797009,0.77704202,689.3,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816797216,0.77704202,689.29,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816797410,0.77704202,689.28,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816797612,0.77704202,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816797813,0.77704049,689.26,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816798016,0.77704049,689.25,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816798217,1.08453399,689.32,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816798218,0.77704049,689.24,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816798515,0.77704049,689.23,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816798715,0.77704049,689.22,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816798916,0.77704049,689.21,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816799116,0.77704049,689.2,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816799414,0.77704049,689.19,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816799716,0.77704049,689.18,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816799915,0.77704049,689.17,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816800217,0.77704049,689.16,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816800414,0.77704049,689.15,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816800617,0.77704049,689.14,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816800815,0.77704049,689.13,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816801016,0.77704049,689.12,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816801217,0.77704049,689.11,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816801412,0.77675437,689.1,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816801610,0.77675437,689.09,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816801814,0.77675437,689.08,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816802016,0.77675437,689.07,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816802219,0.77675437,689.06,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816802415,0.77675437,689.05,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816802616,1.08453399,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816802813,0.77666012,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816803015,0.77666012,689.34,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816803313,0.77666012,689.33,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816803517,0.77666012,689.32,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816803711,0.77666012,689.31,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816803912,0.77666012,689.3,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816804111,0.77666012,689.29,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816804311,0.77666012,689.28,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816804512,0.77666012,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816804718,0.77666012,689.26,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816804917,0.77666012,689.25,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816805120,0.77666012,689.24,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816805320,0.7765666,689.23,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816805519,0.7765666,689.22,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816805716,1.08453399,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816805920,0.77643827,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816806220,0.77643827,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816806415,0.77643827,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816806614,0.77643827,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816806817,0.77643827,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816807014,1.08453399,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816807015,0.77643827,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816807213,1.08453399,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816807419,0.77630561,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816807721,0.77630561,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816807915,0.77630561,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816808119,0.77630561,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816808320,0.77630561,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816808519,0.77630561,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816808719,0.77630561,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816808919,0.77630561,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816809117,1.08453399,689.74,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816809118,0.77630561,689.34,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816809323,0.77627262,689.33,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816809623,0.77627262,689.32,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816809819,0.77627262,689.31,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816810122,0.77627262,689.3,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816810322,0.77627262,689.29,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816810525,0.77627262,689.28,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816810719,0.77627262,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816810919,0.77627262,689.26,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816811120,1.08453399,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816811321,0.77640184,689.48,688.16,2.85515196]
["bitfinex-derivatives","BNBF0:USTF0",1736816811522,0.77640184,689.47,688.16,2.85515196]
["bitfinex-derivatives","BNBF0:USTF0",1736816811722,0.77640184,689.46,688.16,2.85515196]
["bitfinex-derivatives","BNBF0:USTF0",1736816811922,0.77640184,689.45,688.16,2.85515196]
["bitfinex-derivatives","BNBF0:USTF0",1736816812123,0.77640184,689.44,688.16,2.85515196]
["bitfinex-derivatives","BNBF0:USTF0",1736816812423,0.77640184,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816812620,0.77640184,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816812818,0.77640184,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816813123,0.77652598,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816813321,0.77652598,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816813521,0.77652598,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816813724,0.77652598,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816813922,0.28990969,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816813923,1.08453399,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816814219,0.77656029,689.7,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816814422,1.08453399,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816814423,0.77656029,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816814625,0.77656029,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816814826,0.77656029,689.67,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816815025,0.77668653,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816815226,0.77668653,689.65,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816815422,0.77668653,689.64,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816815624,0.77668653,689.63,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816815931,0.77668653,689.62,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816816229,0.77668653,689.61,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816816425,0.77668653,689.6,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816816625,0.77668653,689.59,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816816829,0.77668653,689.58,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816817029,0.77668653,689.57,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816817227,0.77668653,689.56,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816817429,0.77668653,689.55,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816817627,0.77668653,689.54,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816817831,0.77668653,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816818037,0.77668653,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816818237,0.77668653,689.51,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816818436,0.77668653,689.5,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816818740,0.77668653,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816818936,0.77685176,689.48,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816819136,0.77685176,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816819336,0.77685176,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816819537,0.77685176,689.45,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816819737,0.77685176,689.44,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816819938,0.77685176,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816820132,0.77685176,689.42,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816820337,0.77685176,689.41,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816820539,0.77685176,689.4,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816820740,0.77685255,689.39,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816820939,0.77685255,689.38,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816821139,0.77685255,689.37,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816821339,0.77685255,689.36,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816821540,0.77685255,689.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816821741,0.77685255,689.34,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816821942,0.77685255,689.33,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816822242,0.77685255,689.32,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816822442,0.77685255,689.31,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816822743,0.77685255,689.3,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816822942,0.77685255,689.29,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816823135,0.77685255,689.28,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816823338,0.77685255,689.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816823535,0.77685255,689.26,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816823740,0.77685255,689.25,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816823936,0.77685255,689.24,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816824136,0.77685255,689.23,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816824340,0.77685255,689.22,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816824541,0.77685255,689.21,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816824741,0.77685255,689.2,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816824940,1.08453399,689.55,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816825139,0.77680771,689.54,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816825339,0.77680771,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816825535,0.77680771,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816825742,0.77680771,689.51,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816825936,1.08453399,689.56,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816825937,0.77680771,689.5,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816826139,0.77691971,689.49,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816826340,0.77691971,689.48,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816826541,0.77691971,689.47,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816826741,0.77691971,689.46,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816827043,0.77691971,689.45,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816827243,0.77691971,689.44,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816827439,0.77691971,689.43,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816827638,0.28990969,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816827839,0.77678251,689.86,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816828144,0.77678251,689.85,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816828339,0.77676168,689.84,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816828540,0.77676168,689.83,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816828744,0.77670986,689.82,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816829045,0.77670986,689.81,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816829244,0.77670986,689.8,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816829546,0.77670986,689.79,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816829747,0.77670986,689.78,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816829947,0.77670986,689.77,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816830144,0.77670986,689.76,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816830347,0.77670986,689.75,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816830648,0.77670986,689.74,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816830849,0.77670986,689.73,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816831149,0.77670986,689.72,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816831348,0.77670986,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816831545,0.77670986,689.7,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816831749,0.77670986,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816831952,0.77670986,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816832151,0.77641564,689.67,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816832448,0.77641564,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816832649,0.77641564,689.65,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816832848,0.77641564,689.64,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816833049,0.77641564,689.63,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816833250,0.77641564,689.62,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816833452,0.77641564,689.61,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816833650,0.77641564,689.6,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816833950,0.77641564,689.59,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816834150,0.77617343,689.58,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816834351,0.77617343,689.57,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816834553,0.77617343,689.56,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816834852,0.28990969,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816834853,0.77617343,689.55,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816835053,1.08453399,689.79,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816835054,0.77617343,689.54,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816835255,0.77617343,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816835449,0.77617343,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816835646,0.77617343,689.51,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816835853,0.77617343,689.5,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816836053,1.08453399,689.81,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816836253,0.77607,689.8,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816836453,0.77607,689.79,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816836654,0.28990969,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816836655,0.77607,689.78,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816836954,0.77607,689.77,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816837154,0.77607,689.76,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816837355,0.77607,689.75,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816837557,0.77607,689.74,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816837750,0.77607,689.73,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816837956,0.77607,689.72,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816838153,0.77590239,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816838350,0.77590239,689.7,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816838651,0.77590239,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816838853,0.77590239,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816839057,0.77590239,689.67,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816839255,0.77590239,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816839455,0.77590239,689.65,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816839754,0.77590239,689.64,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816839957,0.77590239,689.63,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816840153,0.77590239,689.62,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816840455,0.77590239,689.61,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816840648,0.77590239,689.6,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816840850,0.77590239,689.59,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816841050,0.77590239,689.58,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816841249,0.77590239,689.57,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816841450,0.77590239,689.56,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816841757,0.77590239,689.55,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816841955,0.77590239,689.54,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816842155,0.77569264,689.53,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816842356,0.77569264,689.52,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816842556,1.08453399,689.76,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816842754,0.7756427,689.75,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816842957,0.7756427,689.74,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816843159,0.7756427,689.73,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816843456,0.7756427,689.72,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816843651,0.7756427,689.71,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816843857,0.7756427,689.7,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816844054,0.7756427,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816844251,0.7756427,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816844451,0.7756427,689.67,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816844652,0.77545314,689.66,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816844958,0.77545314,689.65,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816845158,0.77545314,689.64,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816845359,0.77545314,689.63,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816845559,0.77545314,689.62,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816845859,1.08453399,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816846360,1.08453399,689.69,688.16,1.4325718]
["bitfinex-derivatives","BNBF0:USTF0",1736816846655,1.08453399,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816846855,0.28990969,689.87,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816847158,0.77509804,689.86,688.18,1.43207485]
["bitfinex-derivatives","BNBF0:USTF0",1736816847360,0.77509804,689.85,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816847560,0.77509804,689.84,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816847760,0.77509804,689.83,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816847961,0.77509804,689.82,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816848155,0.28990969,689.87,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816848356,0.77474443,689.86,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816848558,0.77474443,689.85,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816848762,0.28990969,689.87,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816848763,0.77474443,689.84,688.17,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816849057,0.77474443,689.83,688.16,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816849261,0.77474443,689.82,688.16,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816849561,0.77474443,689.81,688.16,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816849756,0.77474443,689.8,688.16,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816849956,0.28990969,689.87,688.16,2.84758089]
["bitfinex-derivatives","BNBF0:USTF0",1736816850155,0.77419538,689.86,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816850361,0.77419538,689.85,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816850562,0.77419538,689.84,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816850760,0.77419538,689.83,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816850958,0.77419538,689.82,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816851156,0.77419538,689.81,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816851354,0.77419538,689.8,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816851555,0.77419538,689.79,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816851858,0.77419538,689.78,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816852059,0.77371393,689.77,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816852263,0.28990969,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816852463,0.77348854,689.86,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816852762,0.77348854,689.85,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816852962,0.77348854,689.84,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816853162,0.77348854,689.83,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816853363,0.77348854,689.82,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816853563,0.77348854,689.81,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816853764,0.77348854,689.8,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816853965,0.77348854,689.79,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816854167,0.28990969,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816854367,0.77326936,689.86,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816854562,0.77326936,689.85,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816854761,0.77326936,689.84,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816854963,0.77326936,689.83,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816855163,0.77326936,689.82,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816855364,0.77326936,689.81,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816855561,0.77326936,689.8,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816855766,0.28990969,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816855962,0.77289969,689.86,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816856166,0.77289969,689.85,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816856364,0.77289969,689.84,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816856562,0.77289969,689.83,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816856766,0.28990969,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816856963,0.77274631,689.86,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816857163,0.77274631,689.85,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816857368,0.77261715,689.84,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816857569,1.08453399,690.09,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816857962,0.77259516,690.08,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816858166,0.77259516,690.07,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816858363,0.77259516,690.06,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816858567,0.77259516,690.05,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816858768,0.77259516,690.04,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816859068,0.77259516,690.03,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816859263,0.77259516,690.02,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816859462,0.77259516,690.01,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816859665,0.77259516,690.0,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816859866,0.77259516,689.99,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816860066,0.77259516,689.98,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816860262,0.772415,689.97,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816860562,0.772415,689.96,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816860767,0.772415,689.95,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816860963,0.772415,689.94,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816861163,0.772415,689.93,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816861364,0.772415,689.92,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816861569,0.772415,689.91,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816861768,0.77229999,689.9,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816861971,0.77229999,689.89,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816862267,0.77229999,689.88,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816862469,0.77229999,689.87,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816862665,0.77232477,689.86,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816862963,0.77232477,689.85,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816863170,1.08453399,690.11,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816863364,0.77233848,690.1,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816863564,1.85687247,690.09,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816863763,0.77237966,690.08,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816863964,0.77237966,690.07,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816864166,0.77237966,690.06,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816864463,0.77237966,690.05,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816864667,0.77237966,690.04,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816864967,0.77237966,690.03,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816865172,0.77237966,690.02,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816865469,1.08453399,690.35,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816865662,1.06222452,690.34,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816865866,0.77251221,690.33,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816866067,1.06223291,690.32,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816866364,0.77251221,690.31,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816866671,0.77251221,690.3,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816866972,0.77251221,690.29,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816867170,0.77251221,690.28,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816867464,0.2897207,690.32,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816867465,0.77251221,690.27,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816867670,0.77274546,690.26,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816867970,0.77274546,690.25,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816868170,0.7727371,690.24,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816868471,0.7727371,690.23,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816868666,0.2897207,690.32,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816868667,0.7727371,690.22,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816868865,0.7727371,690.21,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816869170,0.7727371,690.2,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816869369,0.7727371,690.19,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816869565,0.7727371,690.18,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816869767,0.7727371,690.17,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816869971,0.7727371,690.16,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816870171,0.7727371,690.15,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816870373,0.7727371,690.14,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816870673,0.7727371,690.13,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816870972,0.7727371,690.12,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816871172,0.7727371,690.11,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816871369,0.7727371,690.1,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816871568,0.7727371,690.09,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816871770,0.7727371,690.08,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816871970,0.7727371,690.07,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816872166,0.7727371,690.06,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816872472,0.7727371,690.05,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816872673,0.7727371,690.04,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816872875,0.7727371,690.03,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816873171,0.7727371,690.02,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816873369,1.08453399,690.13,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816873566,0.77328625,690.12,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816873766,1.08453399,690.13,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816873767,0.77328625,690.11,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816873965,0.77328625,690.1,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816874170,1.08453399,690.0,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816874372,0.77328625,689.99,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736816874571,0.77328625,689.98,688.16,1.42780145]
["bitfinex-derivatives","BNBF0:USTF0",1736816874773,0.77328625,689.97,688.16,2.8392118]
["bitfinex-derivatives","BNBF0:USTF0",1736816875071,1.08453399,690.24,688.16,2.8392118]
["bitfinex-derivatives","BNBF0:USTF0",1736816875072,0.77328625,689.96,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736816875266,1.08453399,689.98,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736816875469,0.77344372,689.97,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736816875771,1.08453399,689.95,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736816875967,0.77343399,689.94,688.19,1.42799418]
["bitfinex-derivatives","BNBF0:USTF0",1736816876171,0.77343399,689.93,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736816876371,0.77343399,689.92,688.22,1.42799418]
["bitfinex-derivatives","BNBF0:USTF0",1736816876568,0.77343399,689.91,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736816876772,0.77343399,689.9,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736816876973,0.77343399,689.89,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736816877168,0.77343399,689.88,688.25,2.8392118]
["bitfinex-derivatives","BNBF0:USTF0",1736816877374,0.77363611,689.87,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736816877576,0.77363611,689.86,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736816877876,0.77363611,689.85,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736816878073,0.77363611,689.84,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736816878274,0.77363611,689.83,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736816878470,0.77363611,689.82,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736816878674,1.08453399,689.92,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736816878875,0.77374217,689.91,688.28,1.42866063]
["bitfinex-derivatives","BNBF0:USTF0",1736816879072,0.77374217,689.9,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736816879276,1.08453399,690.03,688.31,4.26952266]
["bitfinex-derivatives","BNBF0:USTF0",1736816879477,0.77388522,690.02,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736816879771,0.77388522,690.01,688.34,1.42866063]
["bitfinex-derivatives","BNBF0:USTF0",1736816879976,0.77388522,690.0,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736816880178,1.08453399,689.96,688.37,1.42900437]
["bitfinex-derivatives","BNBF0:USTF0",1736816880377,1.08453399,689.96,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816880577,1.08453399,689.96,688.4,1.42900245]
["bitfinex-derivatives","BNBF0:USTF0",1736816880879,1.08453399,689.91,688.4,4.26986448]
["bitfinex-derivatives","BNBF0:USTF0",1736816881177,1.08453399,689.91,688.4,2.84086203]
["bitfinex-derivatives","BNBF0:USTF0",1736816881372,1.08453399,690.11,688.4,2.84086203]
["bitfinex-derivatives","BNBF0:USTF0",1736816881578,0.77381037,690.1,688.4,2.84086203]
["bitfinex-derivatives","BNBF0:USTF0",1736816881778,0.77381037,690.09,688.4,2.84086203]
["bitfinex-derivatives","BNBF0:USTF0",1736816881974,0.77381037,690.08,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816882175,0.77381037,690.07,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816882375,0.77381037,690.06,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816882575,1.08453399,690.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816882774,0.7738451,690.11,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816882977,0.7738451,690.1,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816883279,0.7738451,690.09,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816883479,1.08453399,690.06,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816883680,0.7738451,690.05,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816883875,1.08453399,690.06,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816884079,0.77396281,690.05,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816884281,1.08453399,690.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816884475,0.77391092,690.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816884678,0.77411421,690.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816884878,0.77411421,690.13,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816885078,0.77411421,690.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816885275,0.77411421,690.11,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816885474,0.77411421,690.1,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816885676,0.77411421,690.09,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816885878,0.77411421,690.08,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816886075,0.77411421,690.07,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816886274,1.08453399,690.04,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816886581,0.77411421,690.03,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816886784,0.77411421,690.02,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816886979,0.77411421,690.01,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816887177,1.08453399,690.04,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816887178,0.77411421,690.0,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816887383,0.77411421,689.99,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816887581,0.77411421,689.98,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816887785,0.77411421,689.97,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816887985,0.77411421,689.96,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816888185,0.77411421,689.95,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816888385,0.77411421,689.94,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816888585,0.77440949,689.93,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816888780,0.77440949,689.92,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816888982,0.77440949,689.91,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816889186,1.08453399,690.03,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816889388,0.77447732,690.02,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816889590,0.77447732,690.01,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816889789,0.77447732,690.0,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816889985,0.77447732,689.99,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816890189,0.77447732,689.98,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816890389,0.77447732,689.97,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816890688,0.77453342,689.96,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816890892,0.77453342,689.95,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816891089,0.77457213,689.94,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736816891288,0.77457213,689.93,688.4,2.84413969]
["bitfinex-derivatives","BNBF0:USTF0",1736816891487,0.77457213,689.92,688.4,2.84413969]
["bitfinex-derivatives","BNBF0:USTF0",1736816891789,1.08453399,689.88,688.4,2.84413969]
["bitfinex-derivatives","BNBF0:USTF0",1736816891988,0.77457213,689.87,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816892594,0.77470328,689.86,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816892794,0.77470328,689.85,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816892993,1.08453399,689.88,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816893192,0.7747121,689.87,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816893386,0.7747121,689.86,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816893591,1.08453399,689.89,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816893797,0.77482585,689.88,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816894094,0.77482585,689.87,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816894289,0.91893434,690.31,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816894290,1.08453399,689.9,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816894594,0.77494732,689.89,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816894789,0.77494732,689.88,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816894994,0.77494732,689.87,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816895189,1.08453399,689.91,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816895393,0.77503999,689.9,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736816895594,0.77503999,689.89,688.43,2.84570378]
["bitfinex-derivatives","BNBF0:USTF0",1736816895897,0.77503999,689.88,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736816896098,1.08453399,689.92,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736816896398,0.7750248,689.91,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736816896697,0.77513437,689.9,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736816896893,0.77513437,689.89,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736816897095,0.77513437,689.88,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736816897293,0.77513342,689.87,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736816897490,1.08453399,689.93,688.46,2.84715407]
["bitfinex-derivatives","BNBF0:USTF0",1736816897698,0.77527768,689.92,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816898000,0.77527768,689.91,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816898196,0.77527768,689.9,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816898396,1.08453399,689.93,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816898595,0.77545838,689.92,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816898791,0.77545838,689.91,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816898996,0.77547366,689.9,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816899297,0.77547366,689.89,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816899496,0.77547366,689.88,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816899699,0.77547366,689.87,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816899996,1.30144079,690.5,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816899997,0.77547366,689.86,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816900197,0.77547366,689.85,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816900399,1.08453399,689.94,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816900599,0.77590498,689.93,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816900894,0.77590498,689.92,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736816901101,0.77590498,689.91,688.49,1.43305823]
["bitfinex-derivatives","BNBF0:USTF0",1736816901296,0.77590498,689.9,688.49,1.43305823]
["bitfinex-derivatives","BNBF0:USTF0",1736816901497,0.77590498,689.89,688.49,1.43305823]
["bitfinex-derivatives","BNBF0:USTF0",1736816901696,1.08453399,689.92,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736816901897,1.08453399,689.92,688.52,1.43305823]
["bitfinex-derivatives","BNBF0:USTF0",1736816902093,1.08453399,690.02,688.53,4.28393851]
["bitfinex-derivatives","BNBF0:USTF0",1736816902295,0.77613215,690.01,688.54,1.43305823]
["bitfinex-derivatives","BNBF0:USTF0",1736816902497,0.77641084,690.0,688.54,1.43305823]
["bitfinex-derivatives","BNBF0:USTF0",1736816902698,0.77641084,689.99,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736816902897,0.77641084,689.98,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736816903099,0.77641084,689.97,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736816903301,0.77641084,689.96,688.57,1.4347576]
["bitfinex-derivatives","BNBF0:USTF0",1736816903502,0.77641084,689.95,688.58,2.85088028]
["bitfinex-derivatives","BNBF0:USTF0",1736816903702,0.77641084,689.94,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816903899,0.77641084,689.93,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816904101,0.77641084,689.92,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816904301,0.77641084,689.91,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816904498,0.77707105,689.9,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816904697,1.08453399,690.09,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816904894,0.77707554,690.08,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816905197,0.77707554,690.07,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816905400,0.77707554,690.06,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816905597,0.77707554,690.05,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816905800,0.77707554,690.04,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816906005,0.77707554,690.03,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816906302,0.77748942,690.02,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816906502,0.77748942,690.01,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816906704,0.77748942,690.0,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816906896,0.77751859,689.99,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816907102,0.77751859,689.98,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816907302,0.77751859,689.97,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816907501,0.77751859,689.96,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816907700,0.77751859,689.95,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816908008,0.77751859,689.94,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816908302,0.77751859,689.93,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816908606,0.77751859,689.92,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816908806,0.77751859,689.91,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816909007,0.77751859,689.9,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816909206,0.77751859,689.89,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816909408,0.77751859,689.88,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816909607,0.77751859,689.87,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816909807,1.08453399,689.85,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816910010,0.77751859,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816910306,0.77766611,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816910507,0.77766611,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816910702,0.77766611,689.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816910900,0.77766611,689.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816911105,0.77766611,689.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816911304,0.77766611,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816911508,0.77766611,689.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816911704,0.77766611,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816911905,0.77766611,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816912104,0.77766611,689.74,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816912303,0.77775241,689.73,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816912503,0.77775241,689.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816912707,0.77775241,689.71,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816913003,0.77775241,689.7,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816913208,1.08453399,689.85,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816913407,0.7777786,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816913611,0.7777786,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816913805,0.7777786,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816914009,0.7777786,689.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816914305,0.7777786,689.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816914509,0.7777786,689.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816914710,1.08453399,689.86,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816915009,0.7778258,689.85,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816915210,1.08453399,689.86,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816915211,1.86235979,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816915410,0.7778258,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816915713,0.7778258,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816916005,0.7778258,689.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816916208,0.7778258,689.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816916407,0.77786951,689.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816916608,0.77786951,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816916805,1.08453399,689.97,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816917007,0.77783454,689.96,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816917208,0.77783454,689.95,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816917412,0.77783454,689.94,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816917610,0.77783454,689.93,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816917810,0.77783454,689.92,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816918010,0.77783454,689.91,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816918211,0.77783454,689.9,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816918407,1.08453399,690.04,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736816918408,1.08453399,690.04,688.61,1.43677255]
["bitfinex-derivatives","BNBF0:USTF0",1736816918607,0.77773965,690.03,688.61,1.43677255]
["bitfinex-derivatives","BNBF0:USTF0",1736816918907,0.77773965,690.02,688.62,1.43644734]
["bitfinex-derivatives","BNBF0:USTF0",1736816919112,0.77773965,690.01,688.62,2.85671659]
["bitfinex-derivatives","BNBF0:USTF0",1736816919313,0.77773965,690.0,688.62,2.85671659]
["bitfinex-derivatives","BNBF0:USTF0",1736816919515,0.77773965,689.99,688.63,1.43600771]
["bitfinex-derivatives","BNBF0:USTF0",1736816919709,0.77773965,689.98,688.63,1.43600771]
["bitfinex-derivatives","BNBF0:USTF0",1736816919908,0.77773965,689.97,688.63,1.43600771]
["bitfinex-derivatives","BNBF0:USTF0",1736816920114,0.77773965,689.96,688.63,1.43600771]
["bitfinex-derivatives","BNBF0:USTF0",1736816920409,1.08453399,690.06,688.64,2.85671659]
["bitfinex-derivatives","BNBF0:USTF0",1736816920611,0.77751376,690.05,688.65,1.43600771]
["bitfinex-derivatives","BNBF0:USTF0",1736816920813,0.77751376,690.04,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736816921017,0.77751376,690.03,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736816921215,0.77751376,690.02,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736816921415,0.77751376,690.01,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736816921612,0.77751376,690.0,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736816921817,0.77751376,689.99,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736816922017,0.77751376,689.98,688.68,1.43548543]
["bitfinex-derivatives","BNBF0:USTF0",1736816922220,0.77740891,689.97,688.68,4.29220202]
["bitfinex-derivatives","BNBF0:USTF0",1736816922414,1.08453399,690.12,688.69,1.43548543]
["bitfinex-derivatives","BNBF0:USTF0",1736816922615,1.08453399,690.09,688.69,1.43548543]
["bitfinex-derivatives","BNBF0:USTF0",1736816922815,0.7773205,690.08,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816923117,0.7773205,690.07,688.72,1.43548543]
["bitfinex-derivatives","BNBF0:USTF0",1736816923320,0.7773205,690.06,688.72,1.43548543]
["bitfinex-derivatives","BNBF0:USTF0",1736816923519,0.7773205,690.05,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816923813,0.7773205,690.04,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816924017,0.7773205,690.03,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816924219,0.77725119,690.02,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816924413,0.77725119,690.01,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816924612,0.77725119,690.0,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816924816,0.77725119,689.99,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816925015,0.77725119,689.98,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816925218,0.77725119,689.97,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816925417,0.77725119,689.96,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816925619,0.77725119,689.95,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816925818,0.77725119,689.94,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816926020,0.77725119,689.93,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816926223,0.77725119,689.92,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816926417,0.77725119,689.91,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816926621,1.08453399,690.04,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816926820,0.77692904,690.03,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816927015,0.77692904,690.02,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816927215,0.77692904,690.01,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816927415,0.77692904,690.0,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816927619,0.77692904,689.99,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816927915,0.77692904,689.98,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816928120,0.77692904,689.97,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816928317,0.77692904,689.96,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816928517,0.77692904,689.95,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816928722,0.7766928,689.94,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816928918,1.08453399,690.21,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816929115,0.77669261,690.2,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816929318,0.77669261,690.19,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816929518,0.77669261,690.18,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816929720,0.77669261,690.17,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816929922,0.77669261,690.16,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816930122,0.77663999,690.15,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816930420,1.08453399,690.2,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816930421,0.77663999,690.14,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816930720,0.77658472,690.13,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816930920,0.77658472,690.12,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816931120,0.77658472,690.11,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816931320,0.77658472,690.1,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816931521,0.77658472,690.09,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736816931822,0.77658472,690.08,688.72,1.4343286]
["bitfinex-derivatives","BNBF0:USTF0",1736816932022,0.77658472,690.07,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736816932222,0.77672215,690.06,688.74,1.4343286]
["bitfinex-derivatives","BNBF0:USTF0",1736816932425,0.77672215,690.05,688.75,1.72470972]
["bitfinex-derivatives","BNBF0:USTF0",1736816932622,1.08453399,690.03,688.76,1.4343286]
["bitfinex-derivatives","BNBF0:USTF0",1736816932818,0.77672215,690.02,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736816933015,0.77672215,690.01,688.79,1.4343286]
["bitfinex-derivatives","BNBF0:USTF0",1736816933218,0.77672215,690.0,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736816933421,1.30144079,690.45,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736816933422,0.77672215,689.99,688.82,1.4343286]
["bitfinex-derivatives","BNBF0:USTF0",1736816933618,0.77672215,689.98,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736816933817,1.08453399,690.12,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736816934118,0.77670425,690.11,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736816934318,0.77670425,690.1,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736816934621,0.77670425,690.09,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736816934819,0.77670425,690.08,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736816935017,0.77670425,690.07,688.85,2.85255462]
["bitfinex-derivatives","BNBF0:USTF0",1736816935217,1.08453399,690.13,688.85,2.85255462]
["bitfinex-derivatives","BNBF0:USTF0",1736816935218,0.77670425,690.06,688.85,2.85255462]
["bitfinex-derivatives","BNBF0:USTF0",1736816935420,0.77670425,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816935621,0.77670425,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816935822,0.77670425,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816936023,0.77670425,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816936323,0.77670425,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816936523,0.77670425,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816936726,0.77670425,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816936924,0.77670425,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816937118,0.77670425,689.97,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816937320,0.77670425,689.96,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816937523,0.77670425,689.95,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816937724,0.77670425,689.94,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816937924,0.77670425,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816938121,0.77704456,689.92,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816938322,0.77704456,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816938524,0.77704456,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816938723,0.77704456,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816938926,0.77704456,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816939121,0.77704456,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816939323,0.77704456,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816939528,0.77704456,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816939729,0.77704456,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816940030,0.77704456,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816940331,0.77713554,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816940527,0.77713554,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816940731,0.77713554,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816940933,0.77713554,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816941231,0.77713554,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816941435,0.77713554,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816941626,0.7771338,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816941824,0.7771338,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816942029,0.7771338,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816942332,0.7771338,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816942533,0.7771338,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816942732,0.7771338,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816942931,0.7771338,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816943136,0.7771338,689.69,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816943332,0.7771338,689.68,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816943532,0.7771338,689.67,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816943726,1.08453399,689.94,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816943927,0.77697996,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816944232,0.77697996,689.92,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816944432,0.77697996,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816944633,0.77697996,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816944835,0.77697996,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816945034,0.77697996,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816945231,0.77697996,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816945432,0.77697996,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816945633,0.77684903,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816945835,0.77684903,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816946034,0.77684903,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816946234,0.77684903,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816946437,0.77684903,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816946639,0.77684903,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816946937,0.77684903,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816947140,0.77684903,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816947331,0.77684903,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816947537,1.08453399,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816947737,0.77663027,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816947938,0.77663027,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816948142,0.77663027,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816948338,0.77663027,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816948537,0.77663027,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816948843,1.08453399,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816948844,0.77650647,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816949042,0.77650647,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816949243,0.77650647,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816949444,1.08453399,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816949445,0.77650647,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816949637,0.77650647,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816949844,0.77650647,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816950038,0.77650647,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816950239,0.77650647,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816950444,0.77650647,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816950640,0.77650647,689.69,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816950840,0.77650647,689.68,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816951040,0.77650647,689.67,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816951242,0.77650647,689.66,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816951544,0.2897207,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816951545,0.77650647,689.65,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816951744,0.77617796,689.64,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816951942,0.77617796,689.63,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816952142,0.77617796,689.62,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816952345,1.08453399,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816952546,0.77606605,689.92,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816952745,0.77606605,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816952939,0.77606605,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816953143,0.77606605,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816953343,0.77606605,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816953538,1.08453399,689.96,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816953738,0.77597983,689.95,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816953948,0.77597983,689.94,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816954246,0.77597983,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816954540,1.08453399,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816954541,0.77597983,689.92,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816954746,0.77597983,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816954947,0.77597983,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816955140,0.77597983,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816955340,0.77597983,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816955543,0.77597983,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816955741,0.77578692,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816955941,0.77578692,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816956146,0.77578692,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816956344,0.77578692,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816956541,0.77578692,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816956745,0.77578692,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816956941,0.77578692,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816957145,0.77578692,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816957346,1.08453399,690.11,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816957543,0.77571699,690.1,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816957744,0.77571699,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816957944,0.77571699,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816958145,0.77571699,690.07,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816958350,0.77571699,690.06,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816958546,0.77571699,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816958749,0.77571699,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816958944,0.77571699,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816959147,0.77571699,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816959351,0.77571699,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816959651,0.77571699,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816959949,0.77571699,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816960148,0.77571699,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816960345,0.77571699,689.97,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816960543,0.77571699,689.96,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816960850,1.08453399,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816960851,0.77571699,689.95,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816961050,0.77571699,689.94,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816961245,0.77571699,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816961544,0.77563043,689.92,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816961746,0.77563043,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816961949,0.77563043,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816962151,1.37425469,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816962152,0.77562,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816962444,0.77562,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816962649,0.77562,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816962851,0.77562,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816963150,0.77562,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816963349,0.77562,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816963650,0.77558949,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816963850,0.77558949,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816964048,0.77558949,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816964248,0.77558949,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816964448,0.77558949,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816964649,0.77558949,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816964848,0.77558949,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816965049,0.77558949,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816965247,0.77558949,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816965450,0.77558949,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816965751,0.77554707,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816965950,0.77554707,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816966151,1.08453399,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816966354,0.77552639,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816966652,0.77552639,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816966852,0.77552639,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816967058,0.77552639,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816967254,0.77552639,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816967454,0.2897207,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816967455,0.77552639,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816967751,0.77553346,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816967953,0.77553346,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816968151,0.77553346,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816968351,0.77553346,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816968552,0.77553346,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816968749,1.08453399,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816968952,0.77550959,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816969254,0.77550959,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816969553,0.77545921,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816969753,1.08453399,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816969954,0.77547022,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816970146,0.77545793,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816970352,1.08453399,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816970555,0.77545299,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816970755,0.77545299,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816970954,1.08453399,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816971855,1.08453399,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816972756,1.08453399,690.13,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816972757,1.08453399,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816972958,0.77530836,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816973258,0.77530836,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816973560,1.8597854,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816973751,0.77525141,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816974559,0.77525141,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816974858,1.08453399,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816975056,0.7752241,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816975255,0.7752241,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816975450,0.77518513,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816975654,0.77518513,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816975856,0.77518513,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816976058,0.77518513,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816976358,0.77518513,689.97,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816976557,0.77518513,689.96,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816976758,1.08453399,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816976958,0.77511175,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816977150,0.77511175,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816977355,1.08453399,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816977554,0.2897207,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816977555,0.77504871,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816977753,0.77504871,690.07,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816977956,0.77505537,690.06,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816978152,0.77505537,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816978454,0.77505537,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816978654,0.77505537,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816978855,0.77505537,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816979053,0.77505537,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816979359,0.77505537,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816979559,0.77499631,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816979760,0.77499631,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816980060,1.08453399,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816980260,0.77495578,690.22,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816980461,0.77495578,690.21,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816980656,0.77495578,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816980961,0.77495578,690.19,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816981163,0.77495578,690.18,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816981461,1.08453399,690.28,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816981657,0.77476908,690.27,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816981857,0.77476908,690.26,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816982060,0.77476908,690.25,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816982363,0.77476908,690.24,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816982558,0.77476908,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816982760,0.77476908,690.22,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816982958,0.77476908,690.21,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816983158,0.7746467,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816983361,0.7746467,690.19,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816983565,0.77455266,690.18,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816983864,0.77455266,690.17,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816984057,0.77455266,690.16,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816984257,0.77455266,690.15,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816984563,0.77455266,690.14,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816984759,0.77455266,690.13,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816984962,0.77455266,690.12,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816985162,0.77455266,690.11,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816985463,0.77457296,690.1,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816985667,0.77457296,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816985862,0.77457296,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816986067,0.77457779,690.07,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816986261,0.77457779,690.06,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816986465,0.77457779,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816986766,0.77457779,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816987067,0.2897207,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816987262,0.7745236,690.31,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816987464,0.7745236,690.3,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816987660,0.7745236,690.29,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816987860,0.7745236,690.28,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816988066,0.7745236,690.27,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816988262,0.7745236,690.26,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816988465,0.7745236,690.25,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816988661,0.7745236,690.24,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816988866,0.7745236,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816989063,0.7745236,690.22,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816989267,0.7745236,690.21,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816989567,0.7745236,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816989764,0.7745236,690.19,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816990064,0.7745236,690.18,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816990269,0.7745236,690.17,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816990467,0.7745236,690.16,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816990663,0.7745236,690.15,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816990868,0.7745236,690.14,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816991068,0.7745236,690.13,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816991269,0.7745236,690.12,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816991468,0.7745236,690.11,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816991668,0.7745236,690.1,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816991862,0.7745236,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816992064,1.08453399,690.29,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816992263,0.77440647,690.28,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816992470,0.77440647,690.27,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816992665,0.77440647,690.26,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816992865,0.77440647,690.25,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816993069,0.77440647,690.24,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816993266,0.77440647,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816993570,0.2897207,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816993571,0.77429229,690.22,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816993773,0.77429229,690.21,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816993972,0.77429229,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816994272,0.77429229,690.19,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816994471,0.77429229,690.18,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816994671,0.77429229,690.17,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816994867,0.77429229,690.16,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816995075,0.77429229,690.15,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816995272,0.77429229,690.14,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816995574,0.77429229,690.13,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816995765,0.77429229,690.12,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816995966,0.77429229,690.11,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816996169,0.77429229,690.1,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816996371,1.37425469,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816996571,0.77413017,690.31,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816996773,0.77413017,690.3,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816997074,0.77413017,690.29,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816997269,0.77413017,690.28,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816997469,1.08453399,690.31,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816997675,0.77406461,690.3,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816997875,0.77406461,690.29,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816998075,1.08453399,690.26,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816998276,0.77406461,690.25,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816998476,0.77406461,690.24,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816998776,0.77406461,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816999076,0.77406461,690.22,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816999276,1.08453399,690.24,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816999277,0.77406461,690.21,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816999477,0.77406461,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816999672,0.77406461,690.19,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736816999877,0.77406461,690.18,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817000071,0.77406461,690.17,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817000273,0.77406461,690.16,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817000577,0.77406461,690.15,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817000777,0.77406461,690.14,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817000978,0.77406461,690.13,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817001179,1.08453399,690.18,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817001379,0.77390814,690.17,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817001580,0.77390814,690.16,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817001780,0.77390814,690.15,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817001982,0.2897207,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817001983,0.77390814,690.14,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817002182,0.77390814,690.13,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817002482,1.08453399,690.26,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817002782,1.08453399,690.22,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817002981,0.77382284,690.21,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817003182,1.08453399,690.22,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817003183,0.77381239,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817003482,0.2897207,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817003679,0.77368507,690.31,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817003873,0.2897207,690.32,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817004577,1.08453399,690.49,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817004780,0.77324848,690.48,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817005080,0.77324758,690.47,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817005282,0.77324758,690.46,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817005582,0.77324758,690.45,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817005781,0.77324758,690.44,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817005982,0.77324758,690.43,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817006182,0.77324758,690.42,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817006381,1.08453399,690.59,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817006580,0.77274743,690.58,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817006787,0.77274743,690.57,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817006981,0.77274743,690.56,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817007286,0.77281379,690.55,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817007585,1.08453399,690.53,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817007778,0.77281379,690.52,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817007981,0.77281379,690.51,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736817008288,0.77281379,690.5,688.87,1.42353818]
["bitfinex-derivatives","BNBF0:USTF0",1736817008485,0.77281379,690.49,688.87,1.42353818]
["bitfinex-derivatives","BNBF0:USTF0",1736817008784,1.08453399,690.54,688.88,2.83180393]
["bitfinex-derivatives","BNBF0:USTF0",1736817008983,1.08453399,690.47,688.89,1.42353818]
["bitfinex-derivatives","BNBF0:USTF0",1736817009183,0.77260423,690.46,688.89,1.42353818]
["bitfinex-derivatives","BNBF0:USTF0",1736817009384,0.77260423,690.45,688.89,1.42353818]
["bitfinex-derivatives","BNBF0:USTF0",1736817009583,0.77260423,690.44,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817009783,0.77253791,690.43,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817009984,1.08453399,690.47,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817010185,0.77253025,690.46,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817010479,0.77253025,690.45,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817010684,1.30144079,690.92,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817010685,0.77253025,690.44,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817010880,0.77253025,690.43,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817011081,0.77253025,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817011286,0.77253025,690.41,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817011481,0.77253025,690.4,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817011682,1.08453399,690.56,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817011883,0.77247332,690.55,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817012083,0.77247332,690.54,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817012285,0.76549863,691.52,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817012286,0.77247332,690.53,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817012486,0.77247332,690.52,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817012681,0.77247332,690.51,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817012887,0.77247332,690.5,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817013082,0.77247332,690.49,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817013288,0.77265028,690.48,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817013488,1.08453399,690.59,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817013489,0.77265028,690.47,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817013790,0.77265028,690.46,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817013983,0.77265028,690.45,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817014188,0.77265028,690.44,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817014488,0.77265028,690.43,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817014688,0.77265028,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817014890,0.77265028,690.41,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817015091,0.77265028,690.4,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817015290,0.7727987,690.39,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817015585,0.7727987,690.38,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817015886,1.08453399,690.47,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817015887,0.7727987,690.37,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817016083,0.7727987,690.36,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817016284,1.08453399,690.47,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817016487,1.08453399,690.45,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817016684,0.77276215,690.44,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817017288,0.77283534,690.43,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817017490,0.77283534,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817017685,1.08453399,690.46,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817017886,0.77278923,690.45,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817018090,0.77278923,690.44,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817018386,0.77278923,690.43,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817018590,0.77278923,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817018791,0.77278923,690.41,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817019092,0.77278923,690.4,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817019294,0.77278923,690.39,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817019490,0.77278923,690.38,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817019689,0.77278923,690.37,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817019888,1.08453399,690.47,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817019889,0.77278923,690.36,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817020087,0.77278923,690.35,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817020290,0.77278923,690.34,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817020594,0.77278923,690.33,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817020892,0.77278923,690.32,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817021092,0.77278923,690.31,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817021294,0.77320669,690.3,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817021494,0.77320669,690.29,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817021794,1.08453399,690.46,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817022093,0.77320464,690.45,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817022292,0.77320464,690.44,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817022495,0.77320464,690.43,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817022793,0.77320464,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817022992,0.77320464,690.41,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817023193,0.77320464,690.4,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817023393,0.77320464,690.39,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817023593,0.77320464,690.38,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817023795,0.77320464,690.37,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817023995,0.77320464,690.36,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817024190,1.08453399,690.49,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817024395,0.77368932,690.48,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817024590,0.77368932,690.47,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817024795,0.77368932,690.46,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817024992,0.77368932,690.45,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817025296,0.77365777,690.44,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817025496,0.77365777,690.43,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817025690,1.08453399,690.49,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817025890,0.77376554,690.48,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817026094,0.77376554,690.47,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817026290,0.77376554,690.46,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817026493,0.77376554,690.45,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817026695,0.77376554,690.44,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817026892,0.77376554,690.43,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817027092,0.77376554,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817027296,1.08453399,690.61,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817027490,0.77408867,690.6,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817027692,1.85862266,690.59,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817027898,0.77408867,690.58,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817028197,0.77408867,690.57,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817028393,0.77408867,690.56,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817028694,0.77408867,690.55,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817028900,0.77408867,690.54,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817029099,0.77431451,690.53,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817029300,0.77431451,690.52,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817029499,1.08453399,690.49,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817029700,0.77431451,690.48,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817029999,1.08453399,690.49,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817030000,0.77431451,690.47,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817030196,0.77431451,690.46,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817030394,0.77431451,690.45,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817030598,0.77431451,690.44,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817030799,0.77431451,690.43,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817030996,0.77431451,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817031202,0.77431451,690.41,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817031399,0.77431451,690.4,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817031700,0.77431451,690.39,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817031902,0.77431451,690.38,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817032105,0.77431451,690.37,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817032301,0.77431451,690.36,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817032507,0.77431451,690.35,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817032706,0.77431451,690.34,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817032907,0.77431451,690.33,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817033104,0.77431451,690.32,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817033305,0.77431451,690.31,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817033608,0.77431451,690.3,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817033803,0.77431451,690.29,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817034004,0.77431451,690.28,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817034311,0.77431451,690.27,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817034607,0.77431451,690.26,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817034808,0.77431451,690.25,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817035010,0.77515682,690.24,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817035213,0.77515682,690.23,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817035409,0.77515682,690.22,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817035608,0.77515682,690.21,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817035912,0.77515682,690.2,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817036213,0.77515682,690.19,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817036508,1.08453399,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817036509,0.77515682,690.18,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817036709,0.77535557,690.17,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817036909,1.08453399,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817037111,0.7753552,690.41,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817037411,0.7753552,690.4,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817037604,0.7753552,690.39,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817037808,0.7753552,690.38,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817038010,0.7753552,690.37,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817038311,0.7753552,690.36,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817038510,0.7753552,690.35,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817038710,0.7753552,690.34,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736817038906,0.7753552,690.33,688.92,1.4254713]
["bitfinex-derivatives","BNBF0:USTF0",1736817039205,0.7753552,690.32,688.93,2.84451065]
["bitfinex-derivatives","BNBF0:USTF0",1736817039405,0.7753552,690.31,688.94,1.4254713]
["bitfinex-derivatives","BNBF0:USTF0",1736817039604,0.7753552,690.3,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736817039808,0.7753552,690.29,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736817040008,0.7753552,690.28,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736817040208,1.30144079,691.03,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736817040209,1.08453399,690.12,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736817040810,0.77572666,690.11,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736817041013,1.30144079,690.58,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736817041014,1.08453399,690.15,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736817041207,0.7757242,690.14,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736817041407,1.08453399,690.15,688.97,1.42500122]
["bitfinex-derivatives","BNBF0:USTF0",1736817041607,1.08453399,690.15,688.98,2.84325871]
["bitfinex-derivatives","BNBF0:USTF0",1736817041813,1.08453399,690.17,688.99,1.42500122]
["bitfinex-derivatives","BNBF0:USTF0",1736817042614,1.08453399,690.26,688.99,1.42500122]
["bitfinex-derivatives","BNBF0:USTF0",1736817042807,1.08453399,690.26,689.0,2.84325871]
["bitfinex-derivatives","BNBF0:USTF0",1736817043011,1.08453399,690.26,689.01,1.42500122]
["bitfinex-derivatives","BNBF0:USTF0",1736817043207,1.08453399,690.26,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736817043414,1.08453399,690.26,689.04,1.42500122]
["bitfinex-derivatives","BNBF0:USTF0",1736817043616,1.08453399,690.3,689.04,1.42500122]
["bitfinex-derivatives","BNBF0:USTF0",1736817043914,0.77559722,690.29,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736817044109,1.08453399,690.3,689.07,1.42500122]
["bitfinex-derivatives","BNBF0:USTF0",1736817044313,1.08453399,690.3,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736817044510,1.08453399,690.27,689.1,1.42500122]
["bitfinex-derivatives","BNBF0:USTF0",1736817044710,1.08453399,690.27,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736817044916,1.08453399,690.27,689.13,1.42500122]
["bitfinex-derivatives","BNBF0:USTF0",1736817045112,1.08453399,690.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817045311,1.08453399,690.37,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817045517,0.77568096,690.36,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817045717,0.77568096,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817045913,0.77568096,690.34,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817046117,1.86021495,690.33,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817046319,0.77568096,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817046616,0.77585138,690.31,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817046813,1.08453399,690.33,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817046814,0.77585138,690.3,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817047119,1.86038537,690.29,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817047320,0.77585138,690.28,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817047822,1.08453399,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817048014,0.77585138,690.25,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817048914,1.30144079,690.7,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817048915,1.08453399,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817049119,0.77605794,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817049319,0.77605794,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817049619,0.77605794,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817049920,1.08453399,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817050312,1.08453399,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817050515,0.77612379,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817050718,0.77612379,690.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817050919,0.77612379,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817051120,0.77612379,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817051317,0.77612379,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817051515,1.08453399,690.3,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817051516,0.77612379,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817051713,0.77612379,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817051918,0.77612379,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817052118,0.77617673,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817052320,0.77617673,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817052620,0.77617673,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817052822,0.77617673,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817053019,0.77617673,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817053221,0.77617673,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817053522,0.77617673,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817053716,0.77617673,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817053919,1.30144079,690.72,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817053920,0.77617673,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817054121,1.08453399,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817054422,0.77632865,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817054722,0.77632865,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817054923,0.77632865,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817055122,0.77632865,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817055319,1.08453399,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817055320,0.77632865,690.05,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817055524,0.77649437,690.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817055723,1.08453399,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817055925,0.77649162,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817056120,0.77649162,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817056316,0.77649162,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817056518,1.08453399,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817056519,0.77658647,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817056721,0.77658647,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817056921,0.77658647,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817057118,0.77658647,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817057426,0.77658647,690.05,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817057723,0.77658647,690.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817057927,0.77658647,690.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817058123,1.08453399,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817058324,0.7766196,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817058625,0.7766196,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817058818,0.7766196,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817059018,0.7766196,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817059220,0.7766196,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817059422,0.7766196,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817059622,1.08453399,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817059823,0.77676509,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817060023,1.08453399,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817060024,0.77676462,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817060222,0.77676462,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817060522,0.77676462,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817060723,0.77676462,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817060922,0.77676462,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817061119,0.77676462,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817061324,0.77678232,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817061524,0.77678232,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817061725,0.77678232,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817061921,0.77678232,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817062126,0.77678232,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817062326,0.77678232,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817062628,0.77678232,690.05,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817062826,0.77678232,690.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817063024,0.77678232,690.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817063223,1.08453399,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817063422,0.77685064,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817063722,1.08453399,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817063923,0.77685064,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817064120,0.77685064,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817064324,0.77685064,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817064528,0.77685064,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817064724,0.77685064,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817064926,0.77685064,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817065228,0.77684631,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817065424,1.08453399,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817065728,0.77688449,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817065929,0.77688449,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817066125,0.77688449,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817066323,1.08453399,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817066724,1.08453399,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817067630,1.08453399,690.4,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817067829,0.77683531,690.39,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817068026,0.77683531,690.38,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817068227,0.77683531,690.37,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817068427,0.77683531,690.36,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817068627,0.77683531,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817068828,0.77683531,690.34,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817069024,0.7768358,690.33,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817069228,0.7768358,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817069425,1.08453399,690.44,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817069734,0.7767539,690.43,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817070024,0.7767539,690.42,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817070228,0.7767539,690.41,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817070428,0.7767539,690.4,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817070631,0.7767539,690.39,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817070931,0.77680146,690.38,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817071130,0.77680146,690.37,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817071329,1.08453399,690.42,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817071532,0.7768295,690.41,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817071833,0.7768295,690.4,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817072033,1.30144079,690.9,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817072034,1.86136349,690.39,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817072229,0.7768295,690.38,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817072429,0.7768295,690.37,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817072733,0.7768295,690.36,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817072934,0.77692202,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817073126,0.77692202,690.34,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817073330,0.77692202,690.33,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817073527,0.77692202,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817073834,0.77692202,690.31,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817074037,0.77692202,690.3,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817074236,0.77692202,690.29,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817074426,0.77692202,690.28,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817074631,1.08453399,690.25,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817074829,0.77692202,690.24,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817075034,0.77692202,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817075235,0.77692202,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817075535,0.77692202,690.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817075735,0.77692202,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817076032,0.77692202,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817076235,0.77692202,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817076429,0.77692202,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817076634,0.77692202,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817076933,1.08453399,690.24,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817076934,0.77699445,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817077134,0.77699445,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817077330,0.77699445,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817077534,0.77699445,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817077737,0.77699445,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817077934,0.77699445,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817078236,0.77699445,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817078432,0.77699445,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817078633,0.77699445,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817078835,0.77696721,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817079031,1.08453399,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817079233,0.776961,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817079429,1.08453399,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817079430,0.776961,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817079635,0.776961,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817079837,0.776961,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817080033,0.776961,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817080234,0.776961,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817080434,0.776961,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817080638,0.776961,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817080934,1.08453399,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817081138,0.77691144,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817081337,0.77691144,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817081534,0.77691144,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817081735,0.77691144,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817081940,0.77691144,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817082141,0.77691144,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817082338,0.77691144,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817082537,0.77688712,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817082739,0.77688712,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817082936,0.77688712,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817083141,1.08453399,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817083338,0.77684487,690.34,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817083539,0.77684487,690.33,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817083838,0.77684487,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817084036,0.77684487,690.31,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817084235,0.77684487,690.3,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817084437,0.77684487,690.29,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817084640,0.77684487,690.28,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817084842,0.77686382,690.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817085037,0.77686382,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817085242,0.77686382,690.25,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817085545,0.77686382,690.24,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817085739,0.77686382,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817085938,0.77686382,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817086240,0.77686382,690.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817086445,0.77686382,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817086640,1.08453399,690.37,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817086844,0.77694748,690.36,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817087041,0.77694748,690.35,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817087345,0.77694023,690.34,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817087540,0.77694023,690.33,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817087744,1.08453399,690.36,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817087745,0.77694023,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817087942,0.77694023,690.31,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817088138,0.77701002,690.3,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817088339,0.77701002,690.29,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817088542,0.77701002,690.28,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817088740,0.7770616,690.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817088945,0.7770616,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817089146,1.86159559,690.25,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817089346,0.7770616,690.24,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817089546,0.7770616,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817089741,0.7770616,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817089941,0.7770616,690.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817090142,0.7770616,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817090343,0.7770616,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817090643,0.7770616,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817090946,0.7770616,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817091141,0.7770616,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817091343,0.7770616,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817091548,0.7770616,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817091743,0.7770616,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817091943,0.7770616,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817092144,0.7770616,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817092341,0.7770616,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817092649,0.77705503,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817092848,0.77705503,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817093148,0.77705503,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817093342,0.77705503,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817093544,0.77705503,690.05,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817093748,1.08453399,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817093947,0.77705597,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817094148,0.77705597,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817094346,1.08453399,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817094347,0.77705597,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817094549,0.77705597,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817094741,0.77705597,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817094941,0.77705597,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817095148,0.77701352,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817095341,0.77701352,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817095542,0.77701352,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817095746,0.77701352,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817095947,0.77701352,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817096143,0.77701352,690.05,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817096348,0.77701352,690.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817096549,0.77695042,690.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817096751,0.77696504,690.02,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817096952,1.08453399,690.34,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817097152,0.77698188,690.33,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817097452,0.77698188,690.32,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817097653,1.08453399,690.28,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817097851,0.77698188,690.27,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817098154,0.77698188,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817098353,0.77698188,690.25,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817098553,0.77698188,690.24,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817098753,0.77698188,690.23,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817098949,0.77698188,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817099155,0.77698188,690.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817099354,0.77698188,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817099555,0.77698188,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817099750,0.77698188,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817099950,0.77698188,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817100150,0.77698188,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817100354,0.77698188,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817100650,0.77698188,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817100853,0.77698188,690.13,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817101154,1.30144079,690.72,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817101155,0.77698188,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817101355,0.77698188,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817101656,0.77698188,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817101855,0.77698188,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817102051,0.77698188,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817102253,0.77698188,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817102450,0.77701113,690.06,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817102650,0.77701113,690.05,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817102853,0.77696348,690.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817103054,1.08453399,690.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817103255,0.77696735,690.21,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817103556,0.77696735,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817103755,0.77696735,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817103957,0.77696735,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817104256,0.77696735,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817104456,0.77696735,690.16,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817104651,0.77696735,690.15,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817104850,0.77696735,690.14,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817105056,1.30144079,690.93,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817105057,1.08453399,690.12,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817105256,0.77696735,690.11,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817105456,0.77696735,690.1,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817105660,0.77696735,690.09,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817105856,0.77696735,690.08,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817106058,0.77696735,690.07,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817106359,1.08453399,690.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817106551,0.77696735,690.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817106755,0.77696735,690.02,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817106951,0.77696735,690.01,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817107158,0.77696735,690.0,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817107358,0.77696735,689.99,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817107652,1.08453399,690.04,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817107653,0.77696735,689.98,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817107860,0.77696735,689.97,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817108061,0.77696735,689.96,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817108258,0.77652733,689.95,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817108452,0.77652733,689.94,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817108760,0.77652733,689.93,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817108962,0.77652733,689.92,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817109158,0.77652733,689.91,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817109359,0.77652733,689.9,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817109662,0.77652733,689.89,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817109961,0.77652733,689.88,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817110160,0.77616957,689.87,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817110460,0.77616957,689.86,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817110656,0.77616957,689.85,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817110857,0.77616957,689.84,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817111061,0.77616957,689.83,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817111261,0.77594839,689.82,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817111461,0.77580197,689.81,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817111655,0.77580197,689.8,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817111855,0.77580197,689.79,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817112157,0.77580197,689.78,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817112353,1.30144079,690.74,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817112354,0.77580197,689.77,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817112557,1.08453399,690.03,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817112760,0.77558925,690.02,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817112961,0.77558925,690.01,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817113166,0.77558925,690.0,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817113364,0.77558925,689.99,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817113558,0.77558925,689.98,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817113762,0.77558925,689.97,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817113963,0.77558925,689.96,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817114163,0.77558925,689.95,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817114360,0.77558925,689.94,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817114563,0.77558925,689.93,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817114868,0.77558925,689.92,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817115061,0.77558925,689.91,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817115261,0.77558925,689.9,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817115565,0.77558925,689.89,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817115765,1.30144079,690.57,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817115766,0.77558925,689.88,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817115968,0.77499696,689.87,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817116267,0.77499696,689.86,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817116466,0.77499696,689.85,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817116765,0.77499696,689.84,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817116966,0.77499696,689.83,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817117162,0.77499696,689.82,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817117360,0.77499696,689.81,688.34,2.84865678]
["bitfinex-derivatives","BNBF0:USTF0",1736817117560,0.77499696,689.8,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817117864,1.08453399,689.99,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817117865,0.77499696,689.79,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817118065,0.77499696,689.78,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817118266,0.77499696,689.77,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817118470,0.77499696,689.76,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817118772,1.08453399,690.0,688.37,4.26309102]
["bitfinex-derivatives","BNBF0:USTF0",1736817118967,0.774433,689.99,688.37,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817119168,0.774433,689.98,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736817119368,0.774433,689.97,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736817119569,0.774433,689.96,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736817119769,0.774433,689.95,688.4,4.26241454]
["bitfinex-derivatives","BNBF0:USTF0",1736817120073,0.774433,689.94,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736817120266,0.774433,689.93,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736817120471,0.774433,689.92,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736817120668,0.774433,689.91,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736817120873,1.08453399,690.14,688.43,4.2620278]
["bitfinex-derivatives","BNBF0:USTF0",1736817121074,2.12517583,690.13,688.44,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817121272,0.77418169,690.12,688.44,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817121575,0.77413914,690.11,688.44,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817121873,1.08453399,690.45,688.44,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817121874,0.77413914,690.1,688.44,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817122075,0.77413914,690.09,688.45,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817122274,0.77413914,690.08,688.46,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817122575,0.77413914,690.07,688.46,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817122874,0.77413914,690.06,688.46,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817123068,0.77413914,690.05,688.46,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817123270,0.77413914,690.04,688.46,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817123468,1.08453399,690.16,688.47,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817123672,0.77396078,690.15,688.48,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817123868,0.77396078,690.14,688.48,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817124068,0.77396078,690.13,688.48,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817124276,0.77396078,690.12,688.48,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817124469,0.77396078,690.11,688.48,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817124674,0.77396078,690.1,688.49,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817124872,0.77396078,690.09,688.5,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817125072,0.77396078,690.08,688.5,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817125274,0.77396078,690.07,688.5,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817125474,1.08453399,690.23,688.5,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817125672,0.77391778,690.22,688.5,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817125874,0.77391778,690.21,688.5,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817126179,0.77391778,690.2,688.51,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817126373,0.77391778,690.19,688.52,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817126678,0.77391778,690.18,688.52,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817126880,0.77391778,690.17,688.52,1.42243824]
["bitfinex-derivatives","BNBF0:USTF0",1736817127178,0.77391778,690.16,688.53,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817127378,0.77391778,690.15,688.53,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817127578,0.77391778,690.14,688.53,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817127774,0.77391778,690.13,688.53,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817127975,0.77391778,690.12,688.53,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817128175,0.77391778,690.11,688.53,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817128372,0.77391778,690.1,688.43,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817128580,0.77391778,690.09,688.44,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817128780,0.77391778,690.08,688.44,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817129078,0.77415599,690.07,688.44,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817129277,0.77415599,690.06,688.44,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817129475,0.77415599,690.05,688.44,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817129676,1.08453399,690.27,688.45,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817129875,0.77431934,690.26,688.46,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817130077,0.77431934,690.25,688.46,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817130279,0.77431934,690.24,688.46,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817130579,0.77431934,690.23,688.46,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817130776,0.77431934,690.22,688.46,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817130977,0.77431934,690.21,688.46,1.42157363]
["bitfinex-derivatives","BNBF0:USTF0",1736817131177,1.08453399,690.28,688.45,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817131178,0.77431934,690.2,688.45,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817131378,0.77431934,690.19,688.47,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817131678,0.77431934,690.18,688.47,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817131978,0.77431934,690.17,688.47,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817132178,0.77431934,690.16,688.47,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817132379,0.77431934,690.15,688.47,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817132680,0.77431934,690.15,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736817132681,0.77431934,690.14,688.48,1.42235563]
["bitfinex-derivatives","BNBF0:USTF0",1736817132876,0.77431934,690.13,688.49,1.42235563]
["bitfinex-derivatives","BNBF0:USTF0",1736817133077,0.7746397,690.12,688.43,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817133277,0.7746397,690.11,688.43,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817133472,0.7746397,690.1,688.43,2.83958956]
["bitfinex-derivatives","BNBF0:USTF0",1736817133673,1.08453399,690.5,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736817133674,0.7746397,690.09,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736817133873,0.7746397,690.08,688.43,1.42320352]
["bitfinex-derivatives","BNBF0:USTF0",1736817134178,0.77472581,690.07,688.43,1.42320352]
["bitfinex-derivatives","BNBF0:USTF0",1736817134384,1.08453399,690.28,688.43,1.42320352]
["bitfinex-derivatives","BNBF0:USTF0",1736817134578,0.77480665,690.27,688.43,1.42320352]
["bitfinex-derivatives","BNBF0:USTF0",1736817134773,0.77480665,690.27,688.1,2.21513602]
["bitfinex-derivatives","BNBF0:USTF0",1736817134774,0.77480665,690.26,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736817134973,0.77480665,690.25,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736817135174,0.77480665,690.24,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736817135374,0.77480665,690.23,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736817135574,0.77480665,690.22,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736817135776,0.77480665,690.21,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736817135979,0.77480665,690.2,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736817136176,0.77480665,690.19,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736817136375,0.77480665,690.18,688.46,2.84020994]
["bitfinex-derivatives","BNBF0:USTF0",1736817136576,0.77480665,690.17,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817136778,0.77480665,690.16,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817137079,1.30144079,690.8,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817137080,1.85949684,690.15,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817137280,0.77496285,690.14,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817137581,0.77496285,690.13,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817137776,0.77496285,690.12,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817137980,0.77496285,690.11,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817138176,0.77496285,690.1,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817138376,0.77496285,690.09,688.49,2.83923108]
["bitfinex-derivatives","BNBF0:USTF0",1736817138573,0.77496285,690.08,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817138778,0.77496285,690.07,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817138972,1.08453399,690.17,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817138973,0.77496285,690.06,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817139186,1.08453399,690.15,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817139187,0.77496285,690.05,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817139480,0.77496285,690.04,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817139682,1.08453399,690.15,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817139881,0.77500395,690.14,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817140184,0.77500395,690.13,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817140379,0.77500395,690.12,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817140683,0.77500395,690.11,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817140875,0.77500395,690.1,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817141079,0.77500395,690.09,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817141278,0.77500395,690.08,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817141477,1.08453399,690.06,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817141675,0.77506821,690.05,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817141881,0.77506821,690.04,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817142083,0.77506821,690.03,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817142283,0.77506821,690.02,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817142482,0.77506821,690.01,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817142783,0.77506821,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817142982,0.7751465,689.99,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817143183,0.7751465,689.98,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817143377,0.7751465,689.97,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817143580,0.7751465,689.96,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817143782,0.7751465,689.95,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817143978,0.7751465,689.94,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817144178,0.7751465,689.93,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817144385,1.08453399,690.06,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817144585,0.77534916,690.05,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817144884,0.77534916,690.04,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817145085,0.77534916,690.03,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817145284,0.77534916,690.02,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817145483,0.77534916,690.01,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817145685,0.77534916,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817145886,0.77534916,689.99,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817146087,0.77534916,689.98,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817146285,0.77534916,689.97,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817146481,0.77534916,689.96,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817146682,0.77534916,689.95,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817146883,1.08453399,690.06,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817147083,0.77553358,690.05,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817147388,0.77553358,690.04,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817147581,0.77553358,690.03,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817147787,0.77553358,690.02,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817147982,0.77553358,690.01,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817148188,0.77553358,690.0,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817148383,0.77553358,689.99,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817148586,0.77553358,689.98,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817148785,0.77553358,689.97,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817148990,1.08453399,690.09,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736817149191,1.08453399,690.09,688.52,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817149788,1.08453399,690.09,688.53,2.84071754]
["bitfinex-derivatives","BNBF0:USTF0",1736817149984,1.08453399,690.2,688.54,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817150385,0.77575598,690.19,688.54,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817150586,0.77575598,690.18,688.54,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817150788,0.77578087,690.17,688.54,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817150986,1.08453399,690.25,688.54,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817151188,0.77577091,690.24,688.55,2.84071754]
["bitfinex-derivatives","BNBF0:USTF0",1736817151484,0.77577091,690.23,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736817151684,1.08453399,690.16,688.58,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817151888,1.08453399,690.16,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736817152091,0.77580314,690.15,688.61,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817152390,1.08453399,690.16,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736817152587,1.08453399,690.17,688.64,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817152785,0.77582195,690.16,688.64,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817153092,0.77582195,690.15,688.64,1.4243488]
["bitfinex-derivatives","BNBF0:USTF0",1736817153293,1.08453399,690.2,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817153489,0.77585889,690.19,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817153686,0.77585889,690.18,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817153991,0.77585889,690.17,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817154191,1.08453399,690.2,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817154192,0.77585889,690.16,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817154391,0.77585889,690.15,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817154593,1.08453399,690.2,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817154790,0.77601351,690.19,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817155190,1.08453399,690.14,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817155488,0.77601351,690.13,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817155686,0.77601351,690.12,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817155892,1.30144079,690.78,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817155893,0.77601351,690.11,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817156092,0.77601351,690.1,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817156393,0.77601351,690.09,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817156588,0.77616902,690.08,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817156788,0.77616902,690.07,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817156990,1.08453399,690.2,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817157288,0.77617149,690.19,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817157495,0.77617149,690.18,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817157691,0.77617149,690.17,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817157887,0.77617149,690.16,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817158090,0.77617149,690.15,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817158287,0.77617149,690.14,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817158486,1.08453399,690.24,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817158689,0.77636506,690.23,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817158891,0.77636506,690.22,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817159089,0.77636506,690.21,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817159293,0.77636506,690.2,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817159489,0.77636506,690.19,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817159690,0.77636506,690.18,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817159895,0.77636506,690.17,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817160088,0.77636506,690.16,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817160289,0.77636506,690.15,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817160595,0.77641347,690.14,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736817160794,0.77641347,690.13,688.67,2.84205605]
["bitfinex-derivatives","BNBF0:USTF0",1736817160996,0.77641347,690.12,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817161192,0.77641347,690.11,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817161396,0.77641347,690.1,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817161696,0.77641347,690.09,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817161996,0.77641347,690.08,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817162196,0.77641347,690.07,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817162398,1.08453399,690.3,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817162590,0.7762329,690.29,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817162793,0.7762329,690.28,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817162995,0.7762329,690.27,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817163192,0.28966196,690.46,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817163193,0.7762329,690.26,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817163393,0.7762329,690.25,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817163698,0.7762329,690.24,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817163899,0.7762329,690.23,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817164097,0.7762329,690.22,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817164298,0.28966196,690.46,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817164499,0.77607167,690.45,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817164699,0.77607167,690.44,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817164899,0.77582425,690.43,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817165103,0.77582425,690.42,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817165401,0.77582425,690.41,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817165600,0.77582425,690.4,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817165801,0.77582425,690.39,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817165998,0.77582425,690.38,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817166195,0.77582425,690.37,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817166399,0.77569761,690.36,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817166599,0.77569761,690.35,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817166795,0.77569761,690.34,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817167001,0.77569761,690.33,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817167295,0.77569761,690.32,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817167500,0.77569761,690.31,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817167701,0.77569761,690.3,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817167895,0.77569761,690.29,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817168099,0.77569761,690.28,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817168299,0.77569761,690.27,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817168498,0.77569761,690.26,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817168699,0.77569761,690.25,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817168902,0.77569761,690.24,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817169200,0.77569761,690.23,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817169501,0.28966196,690.46,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817169702,0.7752938,690.45,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817169904,0.7752938,690.44,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817170203,0.28966196,690.46,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817170405,0.7752719,690.45,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817170598,0.7752719,690.44,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817170797,0.7752719,690.43,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817171001,0.7752719,690.42,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817171197,0.7752719,690.41,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817171504,0.7752719,690.4,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817171700,0.7752719,690.39,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817171897,0.7752719,690.38,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817172099,0.7752719,690.37,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817172297,0.7752719,690.36,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817172599,0.7752719,690.35,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817172803,0.77517724,690.34,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736817173002,0.77517724,690.33,688.7,1.42292132]
["bitfinex-derivatives","BNBF0:USTF0",1736817173202,0.77517724,690.32,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736817173403,0.77517724,690.31,688.73,1.42292132]
["bitfinex-derivatives","BNBF0:USTF0",1736817173598,0.77517724,690.3,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736817173902,0.28966196,690.46,688.76,1.42292132]
["bitfinex-derivatives","BNBF0:USTF0",1736817173903,0.77517724,690.29,688.76,1.42292132]
["bitfinex-derivatives","BNBF0:USTF0",1736817174103,0.77517724,690.28,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736817174302,0.77517724,690.27,688.79,1.42292132]
["bitfinex-derivatives","BNBF0:USTF0",1736817174500,1.08214147,690.28,688.71,2.83826501]
["bitfinex-derivatives","BNBF0:USTF0",1736817174501,0.77517724,690.26,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736817174701,0.77517724,690.25,688.82,4.26118633]
["bitfinex-derivatives","BNBF0:USTF0",1736817174902,0.77517724,690.24,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736817175203,1.08214147,690.31,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736817175204,0.77517724,690.23,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736817175398,0.77517724,690.22,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736817175597,0.77517724,690.21,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736817175801,0.77517724,690.2,688.85,2.83826501]
["bitfinex-derivatives","BNBF0:USTF0",1736817176001,0.77517724,690.19,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736817176203,0.77527926,690.18,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736817176504,0.77527926,690.17,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736817176704,0.77527926,690.16,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736817176905,0.77527926,690.15,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736817177108,0.77527926,690.14,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736817177406,0.77527926,690.13,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736817177606,0.77527926,690.12,688.88,2.83826501]
["bitfinex-derivatives","BNBF0:USTF0",1736817177808,0.77527926,690.11,688.88,2.83826501]
["bitfinex-derivatives","BNBF0:USTF0",1736817178107,1.08214147,690.29,688.88,2.83826501]
["bitfinex-derivatives","BNBF0:USTF0",1736817178308,0.77539789,690.28,688.88,2.83826501]
["bitfinex-derivatives","BNBF0:USTF0",1736817178505,0.77539789,690.27,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817178705,1.08214147,690.29,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817178706,0.77539789,690.26,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817178905,0.77539789,690.25,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817179106,0.77539789,690.24,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817179307,0.77539789,690.23,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817179506,0.77539789,690.22,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817179708,0.77539789,690.21,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817179903,0.77539789,690.2,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817180209,0.77565916,690.19,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817180408,0.77565916,690.18,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817180708,0.77569309,690.17,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817180908,0.77569309,690.16,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817181109,0.77569309,690.15,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817181408,0.77569309,690.14,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817181710,0.77569309,690.13,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817181907,0.77569309,690.12,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817182108,0.77569309,690.11,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817182407,1.08214147,690.19,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817182408,0.77569309,690.1,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817182608,0.77569309,690.09,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817182803,1.08214147,690.18,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817182804,0.77569309,690.08,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817183009,0.77569309,690.07,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817183305,0.77576749,690.06,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817183508,0.77576749,690.05,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817183707,0.77576749,690.04,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817183908,0.77576749,690.03,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817184205,0.77576749,690.02,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817184412,0.77576749,690.01,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817184709,0.28966196,690.46,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817184710,0.77576749,690.0,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817184909,0.77576749,689.99,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817185108,1.08214147,690.05,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817185311,0.7758972,690.04,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817185509,0.7758972,690.03,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817185710,0.7758972,690.02,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817185911,0.7758972,690.01,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817186213,1.08214147,690.06,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817186413,0.77588827,690.05,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817186608,1.08214147,690.06,688.91,1.42471095]
["bitfinex-derivatives","BNBF0:USTF0",1736817186914,1.08214147,690.06,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736817187213,1.08214147,690.25,688.92,2.84156321]
["bitfinex-derivatives","BNBF0:USTF0",1736817187411,0.77583321,690.24,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817187612,0.77583321,690.23,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817187812,0.77583869,690.22,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817188112,0.77583869,690.21,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817188313,0.77583869,690.2,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817188512,0.77583869,690.19,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817188714,0.77583869,690.18,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817188908,0.77583869,690.17,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817189212,1.08214147,690.26,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817189413,0.77589183,690.25,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817189614,0.77589183,690.24,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817189912,0.77589183,690.23,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817190113,0.77589183,690.22,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817190313,0.77589183,690.21,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817190514,0.77589183,690.2,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817190715,0.77589183,690.19,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817190914,0.77589183,690.18,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817191115,0.77589183,690.17,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817191415,0.77602013,690.16,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817191610,0.77602013,690.15,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817191815,0.77602013,690.14,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817192007,0.28966196,690.46,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817192008,0.77602013,690.13,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817192211,0.77602013,690.12,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817192407,1.08214147,690.23,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817192408,0.77602013,690.11,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817192613,0.77602013,690.1,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817192813,0.77602013,690.09,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817193009,0.77602013,690.08,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817193209,0.77602013,690.07,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817193510,0.77610838,690.06,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817193716,0.77610838,690.05,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817193917,0.77610838,690.04,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817194115,0.77610838,690.03,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817194315,0.77610838,690.02,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817194516,0.77610838,690.01,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817194717,0.77610838,690.0,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817194916,0.77610838,689.99,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817195109,0.77610838,689.98,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817195314,0.77610838,689.97,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817195512,0.77610838,689.96,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817195815,0.77610838,689.95,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817196110,0.77610838,689.94,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817196311,1.08214147,690.08,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817196513,0.77627165,690.07,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817196718,0.77627165,690.06,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817196921,0.77627165,690.05,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817197112,0.77627165,690.04,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817197315,1.08214147,690.08,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817197512,0.77634161,690.07,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817197712,0.77634161,690.06,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817197917,0.77634161,690.05,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817198116,0.77634161,690.04,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817198418,0.77634161,690.03,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817198717,0.77634161,690.02,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817198916,0.77634161,690.01,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817199114,0.77634161,690.0,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817199314,0.77634161,689.99,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817199514,0.77634161,689.98,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817199716,0.77634161,689.97,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817199919,0.77634161,689.96,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817200118,0.77634161,689.95,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817200317,0.77634161,689.94,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817200622,1.08214147,690.11,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817200821,1.85867356,690.1,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817201120,0.77653209,690.09,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817201314,1.08214147,690.1,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817201518,0.77654558,690.09,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817201717,1.08214147,690.04,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817201924,0.77654558,690.03,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817202222,0.77654558,690.02,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817202424,0.77654558,690.01,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817202722,0.77654558,690.0,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817202916,1.08214147,690.11,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817202917,0.77654558,689.99,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817203121,1.08214147,690.11,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817203320,0.77666532,690.1,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817203519,0.77666532,690.09,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817203719,0.77666532,690.08,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817203922,0.77672925,690.07,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817204121,0.77672925,690.06,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817204319,0.77672925,690.05,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817204517,0.77672925,690.04,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817204722,0.77672925,690.03,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817204917,1.08214147,690.08,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817204918,0.77672925,690.02,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817205123,0.77672925,690.01,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817205322,0.77672925,690.0,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817205525,0.77672925,689.99,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817205725,0.77672925,689.98,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817205921,1.08214147,690.08,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817206121,0.7769193,690.07,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817206319,0.7769193,690.06,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817206517,0.7769193,690.05,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817206721,0.7769193,690.04,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817206919,0.7769193,690.03,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817207117,0.7769193,690.02,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817207318,0.7769193,690.01,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817207522,1.08214147,690.1,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817207523,0.7769193,690.0,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817207823,0.7769193,689.99,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817208017,0.7769193,689.98,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817208218,0.7769193,689.97,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817208520,1.08214147,690.08,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817208725,0.77719369,690.07,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817208925,0.77719369,690.06,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817209126,1.08214147,690.08,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817209328,0.77718186,690.07,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817209522,1.08214147,690.14,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817209721,0.77716926,690.13,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817209922,0.77716926,690.12,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817210122,0.77716926,690.11,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817210326,0.77716926,690.1,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817210627,0.77716926,690.09,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817210822,0.77716926,690.08,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817211021,0.77716926,690.07,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817211225,1.08214147,690.14,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817211424,0.77719287,690.13,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817211624,0.77716218,690.12,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736817211822,0.77716218,690.11,688.95,4.27274379]
["bitfinex-derivatives","BNBF0:USTF0",1736817212030,0.77716218,690.1,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817212229,0.77715485,690.09,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817212430,0.77715485,690.08,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817212631,0.77715485,690.07,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817212933,0.77715485,690.06,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817213134,1.08214147,690.15,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817213333,0.77718804,690.14,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817213534,0.77718804,690.13,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817213728,0.77716461,690.12,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817213933,0.77716461,690.11,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817214237,0.77716461,690.1,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817214433,0.7771949,690.09,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817214629,1.08214147,690.14,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817214829,0.77718599,690.13,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817215034,0.77718599,690.12,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817215233,1.08214147,690.22,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817215434,0.77717175,690.21,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817215735,0.77720225,690.2,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817215930,0.77720225,690.19,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817216235,0.77720225,690.18,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817216437,0.77720225,690.17,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817216636,0.77720225,690.16,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817216835,1.08214147,690.21,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817216836,0.77720225,690.15,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817217036,0.77720225,690.14,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817217229,0.77720225,690.13,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817217433,0.77720225,690.12,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817217634,0.77722708,690.11,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817217836,0.77722708,690.1,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817218035,0.77722708,690.09,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817218232,0.77722708,690.08,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817218437,0.77722708,690.07,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817218637,0.77722708,690.06,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817218837,0.77722708,690.05,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817219038,0.77722708,690.04,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817219238,1.08214147,690.18,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817219438,0.7772288,690.17,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817219638,0.77723206,690.16,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817219831,0.77723206,690.15,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817220035,0.77723206,690.14,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817220235,0.77724864,690.13,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817220435,0.77724864,690.12,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817220734,0.77724864,690.11,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817220932,0.77724864,690.1,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817221135,0.77724864,690.09,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817221435,0.77724864,690.08,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817221635,1.08214147,690.22,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817221831,0.77716092,690.21,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817222035,0.77716092,690.2,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817222235,0.77716092,690.19,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817222438,0.77716092,690.18,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817222638,0.77716092,690.17,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817222938,0.77716092,690.16,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817223240,1.08214147,690.24,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817223241,0.77716092,690.15,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817223438,0.77716092,690.14,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736817223639,0.77716092,690.13,688.98,1.42629401]
["bitfinex-derivatives","BNBF0:USTF0",1736817223939,0.77710864,690.12,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736817224138,0.77710864,690.11,689.01,1.42629401]
["bitfinex-derivatives","BNBF0:USTF0",1736817224338,1.08214147,690.31,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736817224639,1.08214147,690.23,689.04,1.42629401]
["bitfinex-derivatives","BNBF0:USTF0",1736817224832,0.7770961,690.22,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736817225037,0.7770961,690.21,689.06,1.42629401]
["bitfinex-derivatives","BNBF0:USTF0",1736817225238,0.7770961,690.2,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736817225435,0.7770961,690.19,689.09,4.27111659]
["bitfinex-derivatives","BNBF0:USTF0",1736817225641,0.7770961,690.18,689.1,1.71652764]
["bitfinex-derivatives","BNBF0:USTF0",1736817225840,0.7770961,690.17,689.11,1.71652343]
["bitfinex-derivatives","BNBF0:USTF0",1736817226039,0.77710725,690.16,689.12,1.71651922]
["bitfinex-derivatives","BNBF0:USTF0",1736817226240,1.08214147,690.25,689.13,1.71651501]
["bitfinex-derivatives","BNBF0:USTF0",1736817226540,0.77707508,690.24,689.14,4.27092986]
["bitfinex-derivatives","BNBF0:USTF0",1736817226740,0.77707508,690.23,689.14,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817226941,0.77707508,690.22,689.14,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817227145,0.77707508,690.21,689.14,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817227443,0.77707508,690.2,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817227742,0.77707508,690.19,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817228041,0.77706057,690.18,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817228242,0.77706057,690.17,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817228443,1.08214147,690.26,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817228637,0.77702489,690.25,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817228840,0.77702489,690.24,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736817229041,0.77702489,690.23,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817229241,0.28966196,690.46,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817229242,0.77702489,690.22,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817229438,0.77702489,690.21,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817229743,0.77702489,690.2,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817229947,1.08214147,690.28,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817230141,0.77696494,690.27,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817230343,0.77696494,690.26,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817230545,0.77696494,690.25,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817230746,0.77696494,690.24,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817230947,0.77696494,690.23,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817231147,0.77696494,690.22,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817231448,0.77696494,690.21,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817231647,0.77696494,690.2,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817231846,1.85910641,690.19,689.16,2.84482258]
["bitfinex-derivatives","BNBF0:USTF0",1736817232048,0.77689509,690.18,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817232343,0.77689509,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817232546,0.77689509,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817232751,0.77689509,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817232948,0.77689509,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817233149,0.77689509,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817233351,0.77689509,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817233549,0.77689509,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817233749,0.77689509,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817233947,0.77682162,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817234144,0.77682162,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817234350,1.08214147,690.18,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817234551,0.7768011,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817234747,0.7768011,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817234945,0.7768011,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817235150,0.7768011,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817235350,0.7768011,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817235650,0.7768011,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817235851,1.08214147,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817236051,0.77674004,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817236246,0.77674004,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817236452,0.77670669,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817236651,0.77670669,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817236851,0.77670669,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817237152,0.77670669,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817237352,0.77670669,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817237554,1.08214147,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817237753,0.77666904,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817237949,0.77666944,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817238154,0.77666944,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817238354,0.77666944,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817238555,0.77666944,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817238854,0.77666944,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817239054,0.77666944,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817239257,0.77666944,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817239550,1.08214147,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817239750,1.08214147,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817239954,0.77662254,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817240153,0.77662254,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817240355,0.77662254,690.26,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817240551,0.77662254,690.25,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817240751,0.77662254,690.24,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817240952,0.77662254,690.23,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817241256,0.77662254,690.22,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817241453,0.77662254,690.21,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817241650,0.77662254,690.2,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817241853,0.77662254,690.19,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817242056,0.77662254,690.18,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817242250,0.77662254,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817242449,0.77655001,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817242655,0.28966196,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817242656,1.08214147,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817242854,0.77654975,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817243055,0.77654975,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817243255,0.77654975,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817243452,1.08214147,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817243453,0.77654975,690.26,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817243658,0.77653194,690.25,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817243959,0.77653194,690.24,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817244157,0.77653194,690.23,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817244358,0.77653194,690.22,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817244658,1.08214147,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817244659,0.77653194,690.21,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817244856,0.77653194,690.2,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817245052,0.77653177,690.19,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817245256,0.77653177,690.18,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817245456,0.28966196,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817245457,0.77653177,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817245657,1.08214147,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817245960,0.77652251,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817246160,0.77652251,690.26,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817246361,0.77652251,690.25,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817246561,0.77652251,690.24,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817246762,0.77652251,690.23,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817246961,0.77652251,690.22,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817247162,0.77652251,690.21,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817247365,0.77652251,690.2,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817247561,0.77652251,690.19,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817247758,0.77652251,690.18,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817247958,0.77652251,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817248164,0.77652251,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817248460,0.77652251,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817248662,0.77652251,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817248862,0.28966196,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817248863,0.77652251,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817249168,0.77652251,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817249463,1.08214147,690.21,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817249664,1.08214147,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817249863,0.77652984,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817250063,0.77652984,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817250263,0.77652984,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817250464,0.77652984,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817250659,1.08214147,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817250866,0.77651551,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817251063,0.77651551,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817251267,0.77651551,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817251568,0.77651551,690.26,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817251767,0.77651551,690.25,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817252063,0.77651551,690.24,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817252266,0.77651551,690.23,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817252461,0.77651551,690.22,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817252664,0.77660356,690.21,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817252866,0.77660356,690.2,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817253069,0.77660356,690.19,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817253365,0.77660356,690.18,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817253565,0.77660356,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817253766,0.77660356,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817253963,0.77660356,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817254267,0.77660356,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817254470,0.77660356,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817254670,1.08214147,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817254870,0.77673147,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817255073,0.77673147,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817255271,0.77673147,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817255570,0.77673147,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817255768,0.77673147,690.31,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817256070,0.28966196,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817256071,0.77673147,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817256263,0.77673147,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817256468,0.77673147,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817256669,0.77673147,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817256968,0.77673147,690.26,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817257165,0.77673147,690.25,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817257368,0.77673147,690.24,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817257571,0.77673147,690.23,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817257771,0.77673147,690.22,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817258067,0.77673147,690.21,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817258269,0.77673147,690.2,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817258470,0.77673147,690.19,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817258769,0.77673147,690.18,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817258970,0.77673147,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817259167,0.77673147,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817259371,0.77673147,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817259572,0.77673147,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817259772,0.77673147,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817260072,0.77673147,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817260273,0.77673147,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817260468,1.08214147,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817260672,0.77735247,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817260868,0.77735247,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817261066,0.77735247,690.26,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817261271,0.77735247,690.25,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817261467,0.77735247,690.24,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817261772,0.77735247,690.23,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817261972,1.08214147,690.18,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817262374,0.77755843,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817262574,0.77755843,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817262774,0.77755843,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817263069,0.77755843,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817263374,0.77755843,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817263569,0.77755843,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817263775,0.77755843,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817264076,1.8596999,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817264268,0.77755843,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817264468,0.77755843,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817264676,0.77755843,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817264975,0.77755843,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817265172,0.77755843,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817265376,0.77755843,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817265575,1.08214147,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817265576,0.77755843,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817265769,0.77755843,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817265975,0.28966196,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817265976,0.77755843,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817266277,0.77755843,690.0,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817266472,0.77755843,689.99,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817266670,0.77755843,689.98,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817266871,0.77755843,689.97,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817267070,1.08214147,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817267273,0.77779488,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817267571,0.77779488,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817267777,0.77779488,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817267976,0.77779488,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817268173,0.77779488,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817268373,0.77779488,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817268571,1.08214147,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817268572,0.77779488,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817268775,1.08214147,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817268973,0.77789206,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817269278,0.77789206,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817269478,0.77789206,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817269680,0.77789206,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817269976,0.77789206,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817270173,1.08214147,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817270373,0.7779859,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817270572,0.7779859,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817270772,0.7779859,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817270979,0.7779859,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817271181,0.7779859,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817271479,0.7779859,690.0,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817271681,1.08214147,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817271979,1.86019711,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817272178,0.77805564,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817272381,0.77805564,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817272580,0.77805564,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817272775,0.77805564,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817273079,0.77805564,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817273282,0.77805564,690.0,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817273482,0.77813644,689.99,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817273682,0.77815489,689.98,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817273882,1.08214147,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817274085,0.77814652,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817274286,1.08214147,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817274585,0.77817828,690.0,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817274885,0.77817828,689.99,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817275083,0.77817828,689.98,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817275287,0.77817828,689.97,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817275487,0.77817828,689.96,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817275688,1.08214147,690.0,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817275888,0.7781664,689.99,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817276090,1.08214147,689.99,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817276590,0.77816278,689.98,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817276793,1.08214147,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817276985,0.7781727,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817277188,0.7781727,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817277386,1.08214147,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817277593,0.77817847,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817277893,0.77817847,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817278191,0.77817847,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817278389,0.77817847,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817278593,1.08214147,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817278794,0.7781778,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817278991,0.77818446,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817279193,0.77818446,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817279392,1.08214147,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817279593,0.77815699,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817279789,1.08214147,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817280292,0.77813841,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817280495,1.08214147,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817280692,0.77814633,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817280889,0.77814633,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817281094,0.77814633,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817281395,1.08214147,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817281396,0.77814633,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817281694,0.7781429,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817281895,1.08214147,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817282093,0.77814308,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817282292,0.77814308,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817282495,0.77814308,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817282694,0.77814308,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817282893,1.29856977,690.62,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817282894,0.77814308,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817283090,0.77814308,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817283394,0.77813833,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817283595,0.77814066,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817283796,0.7781433,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817283991,0.77815378,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817284195,0.77815378,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817284398,0.77815378,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817284696,0.77815378,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817284890,0.77815378,690.0,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817285091,0.77815378,689.99,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817285293,1.08214147,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817285495,1.86025753,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817285788,0.77811606,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817285993,0.77811606,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817286194,0.77811606,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817286393,0.77811606,690.0,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817286694,0.77811889,689.99,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817286893,1.08214147,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817287094,0.77812849,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817287296,0.77812849,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817287491,0.77812849,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817287696,0.77812849,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817287896,0.77812849,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817288098,0.77812849,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817288298,0.77812849,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817288496,0.77812849,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817288691,0.77812849,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817288892,0.77812849,690.0,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817289198,0.7781316,689.99,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817289496,0.77815311,689.98,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817289698,0.77815643,689.97,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817289898,0.77816518,689.96,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817290197,1.08214147,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817290399,0.77818247,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817290695,1.08214147,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817290892,0.77818247,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817291098,0.77818247,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817291294,0.77818247,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817291493,0.77818247,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817291696,0.77818247,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817291897,0.77818247,690.01,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817292092,0.77818247,690.0,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817292290,0.77818247,689.99,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817292494,0.77818247,689.98,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817292694,0.77818247,689.97,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817292897,0.77818247,689.96,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817293098,0.77818247,689.95,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817293294,0.77818247,689.94,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817293498,1.08214147,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817293696,0.77807892,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817293896,0.77807892,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817294097,0.77807892,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817294398,0.77807892,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817294592,0.77807892,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817294792,0.77807892,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817295095,0.77807892,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817295294,0.77807892,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817295491,1.08214147,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817295696,0.77810213,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817295893,0.77810213,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817296199,0.77810213,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817296498,0.77810213,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817296797,0.77812756,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817296999,0.77812756,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817297299,0.77814363,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817297496,0.77814363,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817297697,0.77814363,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817297995,0.77814363,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817298201,0.77814363,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817298394,0.77814363,690.02,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817298600,1.08214147,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817298896,0.77819447,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817299103,0.77819447,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817299300,0.77819447,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817299501,0.77819447,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817299801,0.77819447,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817300000,1.08214147,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817300001,0.77819447,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817300201,0.77819447,690.07,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817300401,1.08214147,690.19,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817300601,0.77818231,690.18,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817300798,0.77818231,690.17,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817300999,0.77818231,690.16,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817301299,0.77818231,690.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817301501,0.77818231,690.14,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817301702,0.77818231,690.13,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817301902,0.77823012,690.12,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817302103,0.77823012,690.11,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817302397,0.77823012,690.1,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817302603,0.77823012,690.09,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817302802,0.77823012,690.08,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817303004,1.08214147,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817303302,0.77823012,690.05,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817303502,0.77823012,690.04,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817303701,0.77823012,690.03,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817303901,1.08214147,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817304096,1.08214147,690.06,689.18,1.42770577]
["bitfinex-derivatives","BNBF0:USTF0",1736817304805,1.08214147,690.06,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736817305004,1.08214147,690.06,689.19,2.84838274]
["bitfinex-derivatives","BNBF0:USTF0",1736817305203,1.08214147,690.14,689.19,2.84838274]
["bitfinex-derivatives","BNBF0:USTF0",1736817305604,0.77808781,690.13,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817305805,0.77810056,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817306002,0.77810823,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817306306,1.08214147,690.14,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817306506,0.77815369,690.13,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817306807,0.77815369,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817307105,0.77815369,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817307306,0.77815369,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817307507,1.08214147,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817307806,0.77818025,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817308005,0.77818025,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817308205,0.77818025,690.09,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817308406,0.77818025,690.08,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817308607,0.77818025,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817308804,0.77818025,690.06,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817309005,0.77818025,690.05,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817309306,0.77818025,690.04,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817309506,0.77820571,690.03,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817309707,0.77820571,690.02,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817309906,0.77820571,690.01,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817310208,0.77820571,690.0,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817310507,0.77820571,689.99,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817310708,0.77820571,689.98,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817310909,0.77820571,689.97,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817311109,0.77820571,689.96,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817311308,1.08214147,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817311509,0.77819956,690.06,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817311709,0.77819956,690.05,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817312008,0.77819679,690.04,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817312210,0.77819679,690.03,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817312405,0.77819679,690.02,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817312602,0.77819679,690.01,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817312803,0.77819679,690.0,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817313109,0.77819679,689.99,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817313308,0.77817178,689.98,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817313509,0.77817178,689.97,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817313703,0.77817178,689.96,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817313909,0.77817178,689.95,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817314110,0.77817178,689.94,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817314310,0.77819644,689.93,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817314612,1.08214147,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817314814,1.08214147,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817315007,0.77821582,690.06,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817315306,0.77821582,690.05,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817315515,0.77821582,690.04,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817315709,0.77821582,690.03,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817315906,0.77821582,690.02,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817316107,1.08214147,690.42,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817316308,0.77811626,690.41,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817316512,0.77811626,690.4,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817316712,0.77811626,690.39,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817316915,0.77811626,690.38,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817317214,0.77811626,690.37,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817317409,0.77811626,690.36,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817317612,0.77811626,690.35,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817317811,0.77811626,690.34,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817318009,0.77811626,690.33,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817318214,0.77811626,690.32,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817318410,0.77811626,690.31,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817318718,0.77811626,690.3,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817319016,0.77811626,690.29,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817319316,0.77811626,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817319510,0.77801899,690.27,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817319715,0.77801899,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817320014,0.77801899,690.25,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817320216,0.77801899,690.24,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817320412,0.77801899,690.23,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817320612,0.77801899,690.22,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817320810,0.77801899,690.21,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817321012,0.77799387,690.2,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817321217,0.77799387,690.19,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817321516,0.77799387,690.18,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817321719,0.77799387,690.17,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817322018,0.77799387,690.16,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817322215,0.77799387,690.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817322413,0.77799387,690.14,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817322614,0.77799387,690.13,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817322815,0.77796433,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817323016,0.77796433,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817323216,0.77796433,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817323416,0.77796433,690.09,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817323612,0.77796433,690.08,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817323819,0.77796433,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817324018,0.77796433,690.06,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817324218,0.77796433,690.05,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817324411,0.77796433,690.04,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817324616,0.77796433,690.03,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817324816,0.77792932,690.02,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817325012,0.77792932,690.01,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817325219,0.77792932,690.0,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817325420,0.77792932,689.99,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817325624,1.08214147,690.29,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817325821,0.7778862,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817326021,0.7778862,690.27,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817326221,0.7778862,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817326422,1.08214147,690.2,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817326620,0.77787966,690.19,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817326823,0.77787966,690.18,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817327023,0.77787966,690.17,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817327226,0.77787966,690.16,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817327524,0.77787966,690.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817327724,0.77787966,690.14,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817327924,0.77787966,690.13,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817328118,0.77787966,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817328318,0.77787966,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817328522,0.77773222,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817328824,1.08214147,690.33,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817329024,0.77773171,690.32,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817329224,0.77773171,690.31,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817329418,0.77773171,690.3,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817329620,0.77773171,690.29,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817329926,0.77773171,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817330127,0.77773171,690.27,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817330321,1.08214147,690.34,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817330526,0.77769733,690.33,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817330827,1.08214147,690.31,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817331027,0.77769733,690.3,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817331228,0.77769733,690.29,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817331528,0.77769733,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817331728,0.77769733,690.27,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817331932,0.77769733,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817332127,0.77769733,690.25,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817332327,0.77769733,690.24,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817332527,0.77769733,690.23,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817332725,0.77769733,690.22,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817332928,1.08214147,690.39,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817332929,0.77769733,690.21,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817333129,0.77769733,690.2,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817333332,0.77769733,690.19,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817333531,0.77769733,690.18,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817333830,0.77769733,690.17,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817334129,1.08214147,690.42,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817334432,0.77753809,690.41,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817334631,0.77753809,690.4,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817334833,0.77748528,690.39,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817335028,0.77748528,690.38,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817335229,0.77748528,690.37,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817335431,0.77748528,690.36,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817335732,1.08214147,690.42,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817335733,0.77748528,690.35,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817336031,0.28966196,690.46,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817336032,0.77748528,690.34,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817336229,0.77743816,690.33,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817336430,0.77743816,690.32,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817336628,0.77743816,690.31,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817336831,0.77743816,690.3,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817337032,0.77743816,690.29,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817337229,0.77743816,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817337533,0.77743816,690.27,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817337733,0.77743816,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817337934,0.77743816,690.25,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817338134,0.77736714,690.24,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817338329,0.77736714,690.23,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817338534,0.77736714,690.22,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817338834,0.77736714,690.21,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817339035,0.28966196,690.46,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817339036,0.77736714,690.2,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817339335,0.77736714,690.19,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817339538,0.77736714,690.18,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817339737,0.77736714,690.17,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817340031,0.77736714,690.16,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817340230,0.77736714,690.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817340430,0.77736714,690.14,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817340636,0.77736714,690.13,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817340829,0.77736714,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817341034,0.77736714,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817341335,0.77736714,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817341530,0.77736714,690.09,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817341831,0.77726513,690.08,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817342037,1.08214147,690.43,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817342237,0.77728064,690.42,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817342431,0.7772656,690.41,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817342636,0.7772656,690.4,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817342835,0.7772656,690.39,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817343031,0.7772656,690.38,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817343237,0.7772656,690.37,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817343437,0.7772656,690.36,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817343737,1.08214147,690.43,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817343738,0.7772656,690.35,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817343934,0.7772656,690.34,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817344134,0.7772656,690.33,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817344334,0.7772656,690.32,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817344540,0.7772656,690.31,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817344740,0.7772656,690.3,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817345040,0.7772656,690.29,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817345240,0.7772656,690.28,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817345541,0.7772656,690.27,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817345738,0.77738574,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817345939,0.77738574,690.25,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817346141,0.77738574,690.24,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817346445,1.08214147,690.19,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817346638,0.77738574,690.18,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817346944,0.77738574,690.17,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817347142,0.77738574,690.16,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817347343,0.77738574,690.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817347537,0.77738574,690.14,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817347742,0.77738574,690.13,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817347942,0.77738574,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817348138,0.77738574,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817348341,0.77738574,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817348543,0.77738574,690.09,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817348743,0.77738574,690.08,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817349044,0.77738574,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817349260,0.77738574,690.06,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817349445,0.77738574,690.05,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817349745,0.77738574,690.04,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817350046,0.7771537,690.03,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817350343,0.7771537,690.02,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817350539,0.7771537,690.01,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817350744,0.7771537,690.0,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817350938,0.7771537,689.99,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817351239,0.7771537,689.98,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817351445,0.7771537,689.97,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817351738,0.7771537,689.96,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817351944,0.7771537,689.95,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817352146,1.08214147,690.18,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817352347,0.77701238,690.17,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817352544,0.77701238,690.16,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817352743,0.28966196,690.46,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817352744,0.77701238,690.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817353043,1.08214147,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817353044,0.77701238,690.14,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817353243,0.77701238,690.13,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817353439,0.77696984,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817353646,0.77696984,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817353846,0.77696984,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817354046,0.77696984,690.09,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817354243,0.77696984,690.08,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817354543,0.77696984,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817354740,0.77696984,690.06,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817354946,0.77696984,690.05,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817355150,0.77696984,690.04,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817355344,0.77696984,690.03,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817355544,0.77696984,690.02,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817355845,0.77696984,690.01,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817356043,0.77696984,690.0,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817356245,0.77696984,689.99,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817356445,0.77696984,689.98,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817356647,0.77696984,689.97,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817356947,0.77696984,689.96,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817357147,0.77696984,689.95,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817357342,0.77696984,689.94,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817357547,0.77696984,689.93,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817357744,1.37180343,690.46,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817357745,0.77696984,689.92,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817357942,0.77696984,689.91,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817358248,1.08214147,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817358447,0.77655641,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817358648,0.77655641,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817358845,0.77655641,690.09,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817359044,1.08214147,690.13,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817359245,0.77656592,690.12,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817359548,0.77656592,690.11,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817359749,0.77656592,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817359951,1.08214147,690.07,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817360146,0.77656592,690.06,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817360344,0.77656592,690.05,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817360547,0.77656592,690.04,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817360748,0.77656592,690.03,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817360944,0.77656592,690.02,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817361149,0.77656592,690.01,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817361348,0.77656592,690.0,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817361549,0.77656592,689.99,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817361750,0.77656592,689.98,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817361948,0.77656592,689.97,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817362145,0.77656592,689.96,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817362454,0.77656592,689.95,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817362647,0.77656592,689.94,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817362848,0.77656592,689.93,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817363049,1.08214147,690.1,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817363050,0.77656592,689.92,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817363249,0.77656592,689.91,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817363452,0.77656592,689.9,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817363653,0.77656592,689.89,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817363853,0.77656592,689.88,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817364052,0.77656592,689.87,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817364255,0.77656592,689.86,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817364554,0.77656592,689.85,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817364853,0.77656592,689.84,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817365052,0.77656592,689.83,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817365354,0.77656592,689.82,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736817365557,0.77656592,689.81,688.03,2.20033702]
["bitfinex-derivatives","BNBF0:USTF0",1736817365849,0.77656592,689.8,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817366051,0.77656592,689.79,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817366251,0.77656592,689.78,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817366549,1.08185318,690.32,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817366550,0.77656592,689.77,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817366755,1.08185318,690.35,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817367057,0.7756427,690.34,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817367252,0.7756427,690.33,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817367452,1.0653634,690.32,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817367654,1.0653676,690.31,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817367853,1.0653718,690.3,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817368156,1.06506958,690.29,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817368355,0.77533628,690.28,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817368553,0.77533628,690.27,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817368750,0.77533628,690.26,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817368950,0.77533628,690.25,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817369254,0.77533628,690.24,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817369457,0.77533628,690.23,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817369657,0.77533628,690.22,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817369860,0.77475674,690.21,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736817370159,1.04127965,690.2,688.06,1.41866816]
["bitfinex-derivatives","BNBF0:USTF0",1736817370354,1.04127965,690.19,688.06,1.41866816]
["bitfinex-derivatives","BNBF0:USTF0",1736817370559,1.04127965,690.18,688.07,2.83693825]
["bitfinex-derivatives","BNBF0:USTF0",1736817370759,1.04127965,690.17,688.08,1.41866816]
["bitfinex-derivatives","BNBF0:USTF0",1736817370960,1.04127965,690.16,688.08,1.41866816]
["bitfinex-derivatives","BNBF0:USTF0",1736817371259,1.08185318,690.09,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736817371458,1.04127965,690.08,688.19,1.41866816]
["bitfinex-derivatives","BNBF0:USTF0",1736817371758,0.77475674,690.07,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736817371959,1.04073469,690.06,688.22,1.41866816]
["bitfinex-derivatives","BNBF0:USTF0",1736817372160,1.04073469,690.05,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736817372352,1.04073469,690.04,688.25,1.41866816]
["bitfinex-derivatives","BNBF0:USTF0",1736817372558,1.04073469,690.03,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736817372856,1.04073469,690.02,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736817373062,1.04073469,690.01,688.28,4.25429247]
["bitfinex-derivatives","BNBF0:USTF0",1736817373263,1.04073469,690.0,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736817373463,1.04073469,689.99,688.31,1.41735422]
["bitfinex-derivatives","BNBF0:USTF0",1736817373660,1.04073469,689.98,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736817373962,0.77421119,689.97,688.34,4.25429247]
["bitfinex-derivatives","BNBF0:USTF0",1736817374157,0.77421119,689.96,688.35,1.41735422]
["bitfinex-derivatives","BNBF0:USTF0",1736817374357,0.77421119,689.95,688.35,1.41735422]
["bitfinex-derivatives","BNBF0:USTF0",1736817374560,0.77421119,689.94,688.35,1.41735422]
["bitfinex-derivatives","BNBF0:USTF0",1736817374760,0.77421119,689.93,688.34,2.83693825]
["bitfinex-derivatives","BNBF0:USTF0",1736817374961,0.77421119,689.92,688.34,2.83693825]
["bitfinex-derivatives","BNBF0:USTF0",1736817375162,0.77421119,689.91,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817375361,0.77421119,689.9,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817375556,0.77421119,689.89,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817375764,0.77342676,689.88,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817376061,0.77342676,689.87,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817376260,0.77342676,689.86,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817376459,0.77342676,689.85,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817376658,0.77342676,689.84,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817376860,0.77342676,689.83,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817377060,0.77342676,689.82,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817377257,1.08185318,690.1,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817377457,1.03964315,690.09,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817377661,1.03964315,690.08,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817377857,1.03964315,690.07,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817378062,0.77312621,690.06,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817378264,0.77312621,690.05,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817378459,0.77312621,690.04,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817378660,0.77312621,690.03,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817378859,0.77312621,690.02,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817379059,0.77312621,690.01,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817379263,0.77312621,690.0,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817379468,0.77282472,689.99,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817379661,0.77282472,689.98,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817379967,0.77282472,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817380167,0.77282472,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817380368,0.77282472,689.95,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817380566,1.08185318,690.05,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817380567,0.77282472,689.94,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817380762,0.77282472,689.93,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817380962,0.77282472,689.92,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817381166,0.77282472,689.91,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817381365,1.08185318,690.01,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817381564,0.77256683,690.0,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817381763,0.77256683,689.99,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817381966,1.08185318,689.94,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817382266,0.77256683,689.93,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817382466,0.77256683,689.92,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817382665,0.77256683,689.91,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817382864,0.77256683,689.9,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817383067,0.77256683,689.89,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817383267,0.77256683,689.88,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817383463,0.77256683,689.87,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817383662,0.77256683,689.86,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817383863,0.77256683,689.85,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817384167,0.77256683,689.84,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817384368,0.77256683,689.83,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817384663,0.77256683,689.82,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817384866,0.77256683,689.81,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817385066,0.77256683,689.8,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817385266,0.77256683,689.79,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817385470,1.85442001,689.78,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817385666,0.77256683,689.77,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817385862,0.77256683,689.76,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817386063,1.08185318,689.78,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817386064,0.77256683,689.75,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817386268,0.77256683,689.74,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817386468,0.77256683,689.73,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817386668,1.08185318,689.76,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817386864,0.77212023,689.75,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817387066,0.77212023,689.74,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817387267,0.77212023,689.73,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817387463,1.08185318,689.76,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817387662,1.08185318,689.74,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817387867,0.77207923,689.73,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817388068,1.08185318,689.74,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817388270,0.77207923,689.73,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817388470,1.08185318,689.72,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817389472,1.08185318,689.81,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817389670,0.77210843,689.8,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817389868,0.77211442,689.79,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817390072,1.08185318,689.81,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817390073,0.77211442,689.78,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817390273,1.08185318,689.81,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817390474,1.08185318,689.75,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817391175,1.08185318,689.73,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817393477,1.08185318,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817394277,1.08185318,689.7,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817394872,1.08185318,689.69,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817395780,1.08185318,689.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817396975,1.08185318,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817397980,1.08185318,689.59,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817398574,1.08185318,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817399681,1.08185318,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817400479,1.08185318,689.5,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817401181,1.08185318,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817403084,0.7733378,689.5,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817403285,0.7733378,689.49,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817403487,1.08185318,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817403681,0.77340171,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817403885,1.08185318,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817404085,1.08185318,689.61,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817404286,0.77352631,689.6,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817404586,1.08185318,689.61,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817404982,1.08185318,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817405387,0.77354423,689.61,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817405582,1.08185318,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817405783,0.77355481,689.61,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817405987,1.08185318,689.63,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817406186,0.77354347,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817406386,1.08185318,689.63,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817406588,0.77353452,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817406788,1.08185318,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817406987,0.7735399,689.7,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817407287,0.7735399,689.69,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817407487,0.7735399,689.68,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817407688,0.7735399,689.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817407887,0.7735399,689.66,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817408189,0.7735399,689.65,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817408391,0.77368499,689.64,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817408683,0.77368499,689.63,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817408888,0.77368499,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817409087,0.77368499,689.61,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817409287,0.77368499,689.6,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817409483,0.77368499,689.59,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817409692,1.08185318,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817409986,0.77355453,689.7,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817410289,0.77368752,689.69,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817410488,0.77368752,689.68,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817410689,0.77368752,689.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817410889,0.77368752,689.66,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817411091,0.77368752,689.65,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817411291,0.77368752,689.64,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817411489,0.77368752,689.63,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817411790,0.77368752,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817411987,0.77368752,689.61,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817412186,0.77368752,689.6,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817412387,0.7662711,690.61,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817412388,0.77368752,689.59,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817412588,0.77368752,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817412789,0.77368752,689.57,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817412985,0.77368752,689.56,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817413182,0.77368752,689.55,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817413383,1.08185318,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817413592,0.77368752,689.5,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817413789,0.77368752,689.49,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817413990,0.77357948,689.48,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817414187,0.77357948,689.47,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817414390,0.77357948,689.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817414592,0.77357948,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817414793,0.77357948,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817414988,0.77357948,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817415193,0.77357948,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817415394,0.77357948,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817415588,0.77357948,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817415793,0.77357948,689.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817415994,0.77357948,689.38,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817416193,0.77357948,689.37,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817416389,0.77357948,689.36,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817416595,0.77357948,689.35,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817416792,0.77357948,689.34,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817417094,0.77357948,689.33,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817417294,0.77357948,689.32,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817417489,0.77357948,689.31,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817417694,0.77357948,689.3,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817417893,0.77304968,689.29,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817418089,0.77304968,689.28,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817418295,0.77315869,689.27,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817418495,0.77315869,689.26,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817418695,0.77315869,689.25,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817418891,0.77315869,689.24,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817419091,1.08185318,689.47,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817419394,0.77294934,689.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817419592,1.03969936,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817419793,0.77294934,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817419996,1.29822382,690.07,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817419997,0.77294934,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817420193,0.77294934,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817420398,0.77294934,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817420699,0.77294934,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817420901,0.77294934,689.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817421197,1.08185318,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817421399,1.0395922,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817421598,1.08185318,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817421599,1.0395922,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817421898,1.08185318,689.48,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817422095,1.0395922,689.47,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817422394,1.0395922,689.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817422605,1.03958604,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817422801,1.03958604,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817423099,1.03958604,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817423399,1.03958733,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817423599,1.03958733,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817423799,1.03958733,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817423997,1.03958733,689.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817424201,1.03958733,689.38,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817424396,1.03958733,689.37,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817424603,1.03958733,689.36,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817424800,1.03958733,689.35,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817425103,1.03935098,689.34,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817425299,0.77260111,689.33,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817425503,0.77262621,689.32,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817425705,1.08185318,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817425895,0.7725145,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817426099,0.7725145,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817426397,0.7725145,689.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817426602,0.7725145,689.38,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817426798,0.77246013,689.37,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817427001,0.77246013,689.36,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817427202,0.77246013,689.35,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817427402,0.77246013,689.34,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817427600,0.77246013,689.33,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817427804,0.77246013,689.32,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817428007,0.77246013,689.31,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817428206,0.77246013,689.3,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817428403,0.77246013,689.29,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817428706,0.77228148,689.28,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817428904,0.77228148,689.27,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817429101,0.77228148,689.26,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817429300,0.77228148,689.25,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817429499,0.77228148,689.24,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817429702,0.77228148,689.23,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817429904,0.77228148,689.22,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817430106,0.77223301,689.21,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817430309,0.77223301,689.2,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817430508,1.08185318,689.48,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817430707,1.08185318,689.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817430906,0.77216656,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817431103,0.77216656,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817431308,0.77216656,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817431506,0.77216656,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817431707,0.77216656,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817431907,0.77216656,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817432104,0.77216656,689.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817432305,0.77216656,689.38,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817432503,1.08185318,689.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817432710,0.77209933,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817432905,0.77209933,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817433111,0.77209933,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817433311,0.77209933,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817433513,0.77209933,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817433712,1.08185318,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817433713,0.77209933,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817433909,0.77209933,689.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817434214,0.77209933,689.38,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817434416,0.77209933,689.37,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817434609,0.77209933,689.36,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817434814,0.77209933,689.35,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817435016,0.77209933,689.34,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817435218,0.77209933,689.33,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817435411,0.77209933,689.32,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817435716,0.77209933,689.31,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817435916,0.77209933,689.3,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817436110,0.77209933,689.29,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817436314,1.08185318,689.23,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817436509,0.77209933,689.22,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817437113,1.08185318,689.2,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817437917,1.08185318,689.18,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817439514,1.08185318,689.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817440821,1.08185318,689.17,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817441421,1.08185318,689.15,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817442418,1.08185318,689.22,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817442818,1.08185318,689.25,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817443618,1.08185318,689.24,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817444621,1.08185318,689.22,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817445417,1.08185318,689.2,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817446121,1.08185318,689.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817447024,1.08185318,689.17,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817447318,0.7732953,689.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817447522,0.7732953,689.15,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817447723,1.08185318,689.17,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817447924,0.77339824,689.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817448119,0.77339824,689.15,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817448324,1.08185318,689.17,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817448524,0.77354371,689.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817448826,1.08185318,689.17,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817449125,0.77348738,689.16,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817449325,0.77348738,689.15,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817449526,0.77348738,689.14,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817449726,0.77348738,689.13,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817449922,0.77348738,689.12,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736817450127,0.77348738,689.11,686.98,1.41661585]
["bitfinex-derivatives","BNBF0:USTF0",1736817450426,1.08185318,689.14,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736817450427,0.77348738,689.1,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736817450623,0.77348738,689.09,687.09,1.41661585]
["bitfinex-derivatives","BNBF0:USTF0",1736817450819,0.77348738,689.08,687.1,1.41661585]
["bitfinex-derivatives","BNBF0:USTF0",1736817451019,1.08185318,688.88,687.34,2.20033702]
["bitfinex-derivatives","BNBF0:USTF0",1736817451222,1.08185318,688.88,687.35,1.41661585]
["bitfinex-derivatives","BNBF0:USTF0",1736817451625,1.08185318,688.88,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1736817451828,1.08185318,688.88,687.38,4.25082785]
["bitfinex-derivatives","BNBF0:USTF0",1736817452025,1.08185318,688.88,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736817452228,1.08185318,688.88,687.41,1.41661585]
["bitfinex-derivatives","BNBF0:USTF0",1736817452428,1.08185318,688.88,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1736817452628,1.08185318,688.88,687.44,1.41661585]
["bitfinex-derivatives","BNBF0:USTF0",1736817452829,1.08185318,688.91,687.46,0.29092601]
["bitfinex-derivatives","BNBF0:USTF0",1736817453030,1.08185318,688.91,687.47,1.41661585]
["bitfinex-derivatives","BNBF0:USTF0",1736817453329,1.08185318,688.91,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736817453529,1.08185318,688.89,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736817453830,0.91947448,689.36,687.5,1.41790799]
["bitfinex-derivatives","BNBF0:USTF0",1736817454030,1.0406496,689.35,687.5,1.41790799]
["bitfinex-derivatives","BNBF0:USTF0",1736817454228,1.0406496,689.34,687.5,1.41790799]
["bitfinex-derivatives","BNBF0:USTF0",1736817454429,1.0406496,689.33,687.5,1.41790799]
["bitfinex-derivatives","BNBF0:USTF0",1736817454633,1.0406496,689.32,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736817454828,1.08553812,688.91,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736817455533,1.08553812,688.91,687.53,1.41611852]
["bitfinex-derivatives","BNBF0:USTF0",1736817455725,1.08553812,689.0,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736817456332,1.08553812,689.15,687.52,0.29090062]
["bitfinex-derivatives","BNBF0:USTF0",1736817456526,0.77412468,689.14,687.53,1.41621868]
["bitfinex-derivatives","BNBF0:USTF0",1736817456729,1.08553812,689.15,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1736817456932,1.08553812,689.15,687.56,2.83693167]
["bitfinex-derivatives","BNBF0:USTF0",1736817457134,1.08553812,689.22,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817457333,0.77412902,689.21,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817457633,0.77412902,689.2,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817457833,0.77412902,689.19,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817458034,0.77412902,689.18,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817458235,0.77456412,689.17,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817458436,0.77456412,689.16,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817458629,1.08553812,689.24,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817458835,0.7745802,689.23,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817459135,0.7745802,689.22,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817459430,0.7745802,689.21,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817459635,0.7745802,689.2,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736817459835,0.7745802,689.19,687.59,1.4172257]
["bitfinex-derivatives","BNBF0:USTF0",1736817460131,1.08553812,689.29,687.6,2.83895538]
["bitfinex-derivatives","BNBF0:USTF0",1736817460336,0.77480167,689.28,687.6,2.83895538]
["bitfinex-derivatives","BNBF0:USTF0",1736817460634,0.77480167,689.27,687.61,1.41778628]
["bitfinex-derivatives","BNBF0:USTF0",1736817460834,0.77480167,689.26,687.61,1.41778628]
["bitfinex-derivatives","BNBF0:USTF0",1736817461036,0.77480167,689.25,687.61,1.41778628]
["bitfinex-derivatives","BNBF0:USTF0",1736817461336,0.77480167,689.24,687.61,1.41778628]
["bitfinex-derivatives","BNBF0:USTF0",1736817461529,0.77480167,689.23,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1736817461735,0.77480167,689.22,687.64,1.41778628]
["bitfinex-derivatives","BNBF0:USTF0",1736817461929,0.77480167,689.22,687.62,2.83895538]
["bitfinex-derivatives","BNBF0:USTF0",1736817461930,0.77480167,689.21,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1736817462133,0.77480167,689.2,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1736817462336,0.77480167,689.19,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1736817462535,0.77480167,689.18,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1736817462740,1.08553812,689.31,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1736817462936,1.08553812,689.31,687.67,2.83895538]
["bitfinex-derivatives","BNBF0:USTF0",1736817462937,0.7757352,689.3,687.67,2.83895538]
["bitfinex-derivatives","BNBF0:USTF0",1736817463137,0.7757352,689.29,687.67,2.83895538]
["bitfinex-derivatives","BNBF0:USTF0",1736817463335,0.7757352,689.28,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736817463638,0.7757352,689.27,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736817463934,1.08553812,689.32,687.7,1.41870484]
["bitfinex-derivatives","BNBF0:USTF0",1736817464131,1.08553812,689.32,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736817464335,1.08553812,689.32,687.73,1.41870484]
["bitfinex-derivatives","BNBF0:USTF0",1736817465039,1.08553812,689.32,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817465239,1.08553812,689.53,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817465438,0.77618305,689.52,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817465638,0.77618305,689.51,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817465837,0.77618305,689.5,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817466037,0.77618305,689.49,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817466238,1.30264575,690.13,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817466239,0.77618305,689.48,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817466438,0.77618305,689.47,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817466644,0.77618305,689.46,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817466845,0.77618305,689.45,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817467140,0.77618305,689.44,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817467339,0.77618305,689.43,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817467536,0.77618305,689.42,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817467739,0.77618305,689.41,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817468041,0.77618305,689.4,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817468244,0.77618305,689.39,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817468434,0.77618305,689.38,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817468638,1.08553812,689.87,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817468837,0.77679393,689.86,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817469036,0.77679393,689.85,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817469239,1.06671623,689.84,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817469439,0.77679393,689.83,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817469641,0.77679393,689.82,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817469942,1.06672883,689.81,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817470141,1.06673304,689.8,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817470342,1.06673724,689.79,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817470640,1.06674144,689.78,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817470844,1.06674565,689.77,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817471043,0.77720836,689.76,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817471246,0.77720836,689.75,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817471439,0.77720836,689.74,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817471642,1.06729093,689.73,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817471841,1.06729514,689.72,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817472044,0.7773224,689.71,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817472238,0.7773224,689.7,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817472442,1.06730775,689.69,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817472642,1.06731196,689.68,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817472838,0.7773224,689.67,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817473143,0.7773553,689.66,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817473343,0.7773553,689.65,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817473544,0.7773553,689.64,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817473745,0.7773553,689.63,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817473945,0.7773553,689.62,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817474246,0.7773553,689.61,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817474446,0.7773553,689.6,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817474646,0.7773553,689.59,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817474847,0.7773553,689.58,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817475147,0.77725733,689.57,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817475347,0.77725733,689.56,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817475548,0.77725733,689.55,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817475850,0.77725733,689.54,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817476050,0.77725733,689.53,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817476246,0.77725733,689.52,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817476442,0.77725733,689.51,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817476647,0.77725733,689.5,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817476842,0.28998956,689.68,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817477148,0.77721581,689.67,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817477348,0.77721581,689.66,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817477549,0.77721581,689.65,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817477748,0.77721581,689.64,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817477949,0.77721581,689.63,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817478149,1.0672306,689.62,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817478345,1.0672348,689.61,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817478548,1.08553812,689.58,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817478748,1.06729554,689.57,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817478950,1.06729975,689.56,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817479148,0.77725973,689.55,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817479349,0.77725973,689.54,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817479549,0.77725973,689.53,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817479751,0.77725973,689.52,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817479950,0.77725973,689.51,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817480145,0.77725973,689.5,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817480350,0.77725973,689.49,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817480548,0.77725973,689.48,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817480752,0.29004002,689.56,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817480753,0.77720403,689.47,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817480954,0.77720403,689.46,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817481154,0.77720403,689.45,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817481356,0.77720403,689.44,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817481550,0.77720403,689.43,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817481750,0.77720403,689.42,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817481950,0.77720403,689.41,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817482152,0.77715658,689.4,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1736817482351,0.77715658,689.39,687.76,1.41996872]
["bitfinex-derivatives","BNBF0:USTF0",1736817482550,0.77715658,689.38,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1736817482748,0.77715658,689.37,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1736817482950,0.77715658,689.36,687.79,4.26480243]
["bitfinex-derivatives","BNBF0:USTF0",1736817483156,0.77715658,689.35,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736817483358,0.77715658,689.34,687.82,1.41977724]
["bitfinex-derivatives","BNBF0:USTF0",1736817483553,0.77715658,689.33,687.82,1.41977724]
["bitfinex-derivatives","BNBF0:USTF0",1736817483855,0.77715658,689.32,687.82,1.41977724]
["bitfinex-derivatives","BNBF0:USTF0",1736817484053,0.77704163,689.31,687.84,0.29076529]
["bitfinex-derivatives","BNBF0:USTF0",1736817484248,1.08553812,689.51,687.85,4.26457399]
["bitfinex-derivatives","BNBF0:USTF0",1736817484455,0.77692136,689.5,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817484654,0.77692136,689.49,687.88,1.41977724]
["bitfinex-derivatives","BNBF0:USTF0",1736817484851,0.77692136,689.48,687.88,1.41977724]
["bitfinex-derivatives","BNBF0:USTF0",1736817485051,0.77692136,689.47,687.88,1.41977724]
["bitfinex-derivatives","BNBF0:USTF0",1736817485356,0.77692136,689.46,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817485555,0.77692136,689.45,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817485756,0.77692136,689.44,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817486057,0.77684062,689.43,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817486254,0.77684062,689.42,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817486454,0.77679733,689.41,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817486660,0.77679733,689.4,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817486957,0.77679733,689.39,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817487251,0.77679733,689.38,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817487455,0.77679733,689.37,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817487654,0.77679733,689.36,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817487855,0.77679733,689.35,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817488056,0.77679733,689.34,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817488259,0.77679733,689.33,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817488556,0.77679733,689.32,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817488756,1.08553812,689.5,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817488757,0.77679733,689.31,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817488953,0.77679733,689.3,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817489156,0.29004002,689.56,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817489157,0.77679733,689.29,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817489357,0.77679733,689.28,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817489657,0.77679733,689.27,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817489859,0.77679733,689.26,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817490051,0.77679733,689.25,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817490254,0.77668008,689.24,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817490450,0.77668008,689.23,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817490656,0.77668008,689.22,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817490855,1.08553812,689.43,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817491053,0.77664605,689.42,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736817491255,0.77664605,689.41,687.88,1.41885083]
["bitfinex-derivatives","BNBF0:USTF0",1736817491453,0.77664605,689.4,687.88,1.41885083]
["bitfinex-derivatives","BNBF0:USTF0",1736817491753,1.08553812,689.35,687.88,1.41885083]
["bitfinex-derivatives","BNBF0:USTF0",1736817492058,0.77664605,689.34,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817492356,0.77664605,689.33,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817492552,0.77664605,689.32,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817492755,0.77664605,689.31,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817492955,1.37557814,689.56,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817492956,0.77664605,689.3,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817493257,0.77664605,689.29,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817493458,0.77664605,689.28,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817493658,0.77669889,689.27,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817493859,0.77669889,689.26,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817494154,1.08553812,689.22,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817494556,0.77672028,689.21,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736817494751,1.08553812,689.22,687.91,1.41959954]
["bitfinex-derivatives","BNBF0:USTF0",1736817494954,0.77673301,689.21,687.91,2.8441573]
["bitfinex-derivatives","BNBF0:USTF0",1736817495152,1.08553812,689.3,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736817495353,0.77676939,689.29,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736817495553,0.77676939,689.28,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736817495758,1.08553812,689.25,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736817496055,0.77676939,689.24,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736817496258,0.77676939,689.23,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736817496457,1.08553812,689.25,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736817496761,0.77674261,689.24,687.94,2.8441573]
["bitfinex-derivatives","BNBF0:USTF0",1736817496952,0.77674261,689.23,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736817497155,0.77674261,689.22,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736817497361,1.08553812,689.26,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736817497559,0.77670944,689.25,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736817497759,0.77670944,689.24,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736817497960,0.77670944,689.23,687.96,2.8441573]
["bitfinex-derivatives","BNBF0:USTF0",1736817498256,0.77670944,689.22,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736817498463,0.77674848,689.21,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736817498657,1.08553812,689.25,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736817498861,0.7767245,689.24,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736817499056,0.7767245,689.23,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736817499260,0.7767245,689.22,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736817499462,0.77672097,689.21,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736817499656,1.08553812,689.25,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736817500058,1.08553812,689.25,687.98,1.4191159]
["bitfinex-derivatives","BNBF0:USTF0",1736817500263,1.08553812,689.3,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817500459,0.7766912,689.29,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817500763,0.7766912,689.28,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817500960,1.08553812,689.32,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817501165,0.77664433,689.31,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817501361,0.77664433,689.3,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817501562,0.77664433,689.29,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817501763,1.08553812,689.32,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817501764,1.08553812,689.26,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817501963,0.77665758,689.25,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817502167,0.77665758,689.24,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817502367,0.77665758,689.23,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817502566,0.77665758,689.22,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817502766,0.77665758,689.21,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817503067,0.77665758,689.2,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817503263,0.77668035,689.19,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817503461,0.77668035,689.18,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817503667,0.77668035,689.17,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817503966,0.77668035,689.16,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817504166,0.77668035,689.15,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817504367,1.08553812,689.23,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736817504563,0.77665855,689.22,688.01,2.84316209]
["bitfinex-derivatives","BNBF0:USTF0",1736817504763,0.29004002,689.56,688.01,2.84316209]
["bitfinex-derivatives","BNBF0:USTF0",1736817504764,1.08553812,689.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817504967,0.77665855,689.15,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817505164,1.08553812,689.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817505571,0.29004002,689.56,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817505572,1.08553812,689.17,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817506068,0.77664215,689.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817506372,0.7767024,689.15,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817506570,1.08553812,689.2,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817506571,0.77669931,689.14,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817506766,0.77669931,689.13,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817506969,0.91937695,689.55,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817506970,1.08553812,689.18,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817507169,0.77669041,689.17,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817507365,1.08553812,689.18,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817507366,0.77669041,689.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817507570,0.77669041,689.15,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817507870,0.77669041,689.14,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817508071,0.77669041,689.13,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817508268,0.77669041,689.12,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817508467,0.77669041,689.11,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817508671,0.77669041,689.1,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817508871,1.08553812,689.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817509067,1.86236768,689.15,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817509271,0.77682956,689.14,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817509466,0.77689072,689.13,688.03,1.41970761]
["bitfinex-derivatives","BNBF0:USTF0",1736817509672,1.08553812,689.15,688.03,2.84426807]
["bitfinex-derivatives","BNBF0:USTF0",1736817509967,1.08553812,689.27,688.04,1.41984784]
["bitfinex-derivatives","BNBF0:USTF0",1736817510170,0.77690816,689.26,688.04,1.41984784]
["bitfinex-derivatives","BNBF0:USTF0",1736817510370,0.77690816,689.25,688.03,2.84426807]
["bitfinex-derivatives","BNBF0:USTF0",1736817510573,0.77690816,689.24,688.03,2.84426807]
["bitfinex-derivatives","BNBF0:USTF0",1736817510772,0.77690816,689.23,688.03,2.84426807]
["bitfinex-derivatives","BNBF0:USTF0",1736817511072,0.77690816,689.23,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736817511266,0.77690816,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817512072,0.77690816,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817512272,0.77690816,689.21,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817512472,0.77690816,689.2,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817512666,0.77690816,689.19,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817512866,1.08553812,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817512867,0.77737933,689.18,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817513073,0.77737933,689.17,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817513274,0.77737933,689.16,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817513574,0.77737933,689.15,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817513767,0.77737933,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817513969,0.77737933,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817514169,1.08553812,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817514474,0.77754648,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817514674,0.77754648,689.21,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817514874,0.77754648,689.2,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817515170,0.77754648,689.19,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817515375,0.77754648,689.18,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817515575,0.77754648,689.17,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817515772,0.77754648,689.16,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817515973,1.08553812,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817515974,0.77754648,689.15,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817516274,0.77754648,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817516467,0.77754648,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817516668,0.7777931,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817516870,0.7777931,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817517073,1.08553812,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817517270,0.77781151,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817517574,1.08553812,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817517769,0.77781151,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817517970,0.77781151,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817518176,0.77781151,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817518375,0.77781151,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817518671,0.77783915,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817518870,0.77783915,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817519069,0.77783915,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817519270,0.77783915,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817519470,0.77783915,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817519676,0.77783915,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817519873,0.77783915,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817520072,0.77783915,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817520273,0.77783915,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817520470,0.77783915,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817520670,0.77783915,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817520973,1.30264575,689.51,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817520974,0.77783915,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817521270,0.77783915,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817521472,0.77783915,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817521676,1.08553812,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817521871,0.77752794,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817522070,0.77752794,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817522270,0.77752794,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817522473,0.77752794,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817522678,0.77752794,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817522870,0.77752794,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817523070,0.77752794,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817523376,0.77752794,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817523576,0.77752794,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817523770,0.77752794,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817524075,1.08553812,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817524277,0.77731941,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817524471,1.30264575,689.45,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817524472,0.77731941,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817524673,0.77731941,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817524874,0.77731941,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817525071,0.7771757,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817525374,1.08553812,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817525577,0.77713849,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817525772,0.77713849,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817525970,0.77713849,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817526172,0.77714576,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817526374,0.77714576,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817526577,0.77714576,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817526777,0.77714576,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817526977,0.77714576,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817527178,0.77714576,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817527379,0.77714576,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817527576,0.77714576,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817527775,0.77714576,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817527980,1.08553812,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817528275,0.77698841,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817528475,0.77698841,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817528783,0.77698841,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817529082,0.77698841,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817529282,0.77698841,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817529484,1.08553812,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817529680,0.77687739,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817529881,0.77688265,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817530181,0.77688265,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817530378,0.77688265,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817530595,1.08553812,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817530596,0.77688265,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817530786,0.77688265,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817531084,1.08553812,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817531383,0.77681073,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817531582,0.77681073,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817531783,0.77681073,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817531984,1.08553812,689.33,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817531985,1.08553812,689.15,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817532185,0.7768083,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817532484,0.77677636,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817532785,0.77677636,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817532985,0.77677636,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817533179,1.08553812,689.15,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817533383,0.77673844,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817533585,0.77673844,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817533887,0.77676156,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817534083,0.77676156,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817534280,0.77676156,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817534486,0.77676156,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817534680,0.77672721,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817534884,1.08553812,689.3,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817535185,0.77672969,689.29,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817535483,0.77672969,689.28,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817535688,0.77670101,689.27,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817535985,0.77670101,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817536185,0.77670101,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817536381,0.77670101,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817536583,1.08553812,689.3,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817536584,0.77670101,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817536784,0.77670101,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817536986,0.77670101,689.21,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817537187,0.77670101,689.2,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817537488,0.77666641,689.19,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817537686,0.77666641,689.18,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817537881,0.77666641,689.17,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817538086,0.77666641,689.16,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817538286,0.77666641,689.15,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817538485,0.77666641,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817538685,0.77666641,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817538886,0.77666641,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817539087,0.77666641,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817539388,0.77658496,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817539586,0.77658496,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817539781,0.77658496,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817539986,0.77658496,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817540187,0.77658496,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817540488,0.77658496,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817540688,0.77658496,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817540890,0.77658496,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817541090,0.77658496,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817541290,0.77658496,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817541590,0.77658496,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817541790,0.77658496,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817541984,0.77658496,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817542188,0.77658496,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817542384,0.77658496,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817542692,0.77658267,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817542990,0.77658267,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817543187,0.77658267,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817543492,1.08553812,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817543692,0.77659022,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817543992,0.77659022,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817544186,0.77659022,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817544387,0.77659022,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817544583,0.77659022,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817544788,1.08553812,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817544990,0.77659022,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817545190,0.77659022,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817545490,0.77659022,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817545692,1.08553812,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817545892,0.7768058,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817546095,0.7768058,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817546288,0.7768058,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817546484,1.08553812,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817546885,1.08553812,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817547092,0.77686697,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817547293,0.77686697,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817547493,0.77686697,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817547687,0.77686697,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817547887,0.77686697,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817548091,1.08553812,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817548291,0.7770602,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817548493,0.7770602,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817548694,0.7770602,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817548892,0.7770602,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817549093,0.7770602,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817549295,0.7770602,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817549490,0.7770602,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817549692,0.7770602,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817549895,1.08553812,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817550192,0.77719679,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817550396,0.7773184,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817550597,0.7773184,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817550897,0.7773184,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817551096,0.7773184,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817551396,0.7773184,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817551598,0.7773184,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817551896,0.7773184,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817552198,1.08553812,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817552390,0.77764344,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817552593,0.77764344,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817552796,1.30264575,689.54,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817552797,1.86318156,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817552998,0.77764344,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817553296,1.08553812,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817553297,0.77764344,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817553495,0.77764344,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817553695,0.77764344,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817553895,0.77764344,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817554196,0.77767983,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817554397,1.08553812,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817554798,1.08553812,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817554997,0.77769537,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817555199,0.77769537,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817555400,0.77769537,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817555600,0.77769537,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817555801,0.77769537,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817556001,0.77769537,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817556302,0.7777155,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817556497,0.7777155,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817556702,0.7777155,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817556902,0.7777155,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817557105,0.7777155,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817557404,1.08553812,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817557598,0.77773733,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817557802,0.77773733,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817558002,0.77773733,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817558200,0.77773733,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817558398,0.77773733,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817558596,0.77773733,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817558800,1.08553812,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817559003,0.77775104,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817559204,1.08553812,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817559205,0.77775104,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817559404,0.77775104,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817559605,0.77775104,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817559905,0.77775104,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817560204,1.08553812,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817560405,0.77784717,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817560704,0.77784717,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817560901,1.86338529,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817561104,0.77784717,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817561297,0.77784717,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817561498,0.77784717,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817561701,0.77784717,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817561902,0.77784717,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817562102,0.77784717,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817562403,0.77784717,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817562602,1.08553812,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817562603,0.77784717,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817562803,1.08553812,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817563004,0.77784717,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817563203,0.77784717,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817563399,0.77784717,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817563599,0.77784717,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817563804,0.77784717,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817564003,0.7782221,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817564199,0.7782221,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817564402,0.7782221,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817564603,0.7782221,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817564903,1.08553812,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817565107,0.77829189,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817565405,0.77829189,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817565607,0.77829189,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817565799,0.77829189,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817565998,0.77829189,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817566304,1.30264575,689.45,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817566305,0.77829189,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817566505,0.77829189,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817566806,0.77829189,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817567006,0.77829189,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817567206,1.08553812,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817567409,0.77863028,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817567611,0.77863028,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817567804,0.77863028,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817568006,0.77863028,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817568309,0.77863028,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817568502,0.77863028,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817568703,0.77863028,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817568906,0.77863028,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817569107,0.77863028,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817569304,0.77863028,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817569511,0.77863028,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817569708,1.08553812,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817569909,0.7788215,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817570107,0.7788215,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817570307,0.77888439,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817570506,1.08553812,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817570507,0.77888439,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817570706,0.77888439,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817570912,0.77888439,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817571113,0.77888439,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817571313,0.77888439,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817571513,0.77888439,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817571712,0.77888439,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817571909,1.08553812,689.5,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817571910,0.77891699,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817572108,0.77891699,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817572312,1.08553812,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817572511,0.77898311,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817572712,0.77898311,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817572913,0.77898311,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817573109,0.77898311,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817573309,0.77898311,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817573514,0.77898311,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817573711,0.77898311,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817573912,0.77898311,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817574115,0.77898311,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817574313,0.77898311,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817574513,0.77898311,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817574714,0.77898311,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817574915,0.77898311,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817575112,0.77898311,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817575309,0.77898311,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817575513,0.77898311,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817575709,0.77898311,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817575912,0.77898311,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817576213,0.77898311,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817576414,0.77898311,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817576614,0.77898311,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817576811,0.77898311,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817577116,0.77898311,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817577319,0.77898311,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817577512,0.77915315,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817577717,0.77915315,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817577910,0.77915315,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817578112,0.77915315,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817578417,0.77915315,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817578617,0.77915315,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817578815,0.77915315,688.83,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817579010,0.77915315,688.82,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817579212,0.77915315,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817579416,0.77915315,688.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817579611,0.77915315,688.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817579816,0.77915315,688.78,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817580116,0.77915315,688.77,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817580419,1.08553812,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817580611,0.77912408,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817580815,0.77912408,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817581116,0.77912408,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817581318,0.77912408,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817581511,0.77912408,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817581717,0.77912408,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817582018,0.77912408,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817582215,0.77912408,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817582415,0.77912408,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817582616,0.77912408,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817582916,0.77912408,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817583117,0.77912408,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817583312,1.08553812,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817583313,0.77912408,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817583513,0.77912408,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817583716,0.77912408,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817583913,0.77912408,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817584114,0.77912408,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817584311,0.77912408,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817584514,0.77912408,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817584716,0.77912408,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817584914,0.77912408,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817585218,1.08553812,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817585219,0.77912408,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817585420,0.77908405,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817585618,0.77908405,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817585817,0.77908405,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817586023,1.08553812,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817586024,0.77908365,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817586219,1.08553812,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817586423,0.77907617,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817586716,0.77907617,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817586915,0.77907617,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817587114,0.77907617,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817587318,0.77907617,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817587621,0.77907617,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817587920,1.08553812,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817587921,0.77907617,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817588120,0.77907617,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817588320,0.77907617,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817588619,0.77907617,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817588820,0.77907617,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817589020,0.77907617,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817589222,0.77907617,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817589422,0.77907617,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817589622,0.77907617,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817589822,0.77907617,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817590123,0.77907617,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817590319,0.77907617,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817590520,0.77907617,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817590723,0.77907617,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817590919,0.77907617,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817591224,0.77907617,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817591423,0.77907617,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817591624,0.77907617,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817591825,0.77907617,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817592025,0.77907617,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817592226,0.77907617,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817592429,0.29004002,689.56,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817592430,0.77907617,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817592628,0.77907617,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817592929,0.77907617,688.83,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817593132,1.08553812,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817593424,0.77882413,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817593629,1.08553812,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817593824,0.77871851,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817594022,0.77871851,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817594233,0.77871851,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817594525,0.77871851,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817594731,1.08553812,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817594732,0.77871851,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817594926,0.77871851,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817595130,0.77871851,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817595331,0.77864378,688.83,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817595527,0.77864378,688.82,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817595732,0.77864378,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817595932,0.77864378,688.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817596125,0.77864378,688.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817596330,0.77864378,688.78,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817596531,0.77864378,688.77,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817596831,0.77864378,688.76,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817597026,0.77864378,688.75,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817597233,0.77864378,688.74,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817597433,0.77864378,688.73,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817597634,0.77864378,688.72,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817597938,0.77864378,688.71,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817598228,0.77864378,688.7,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817598434,0.77829359,688.69,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817598733,1.08553812,688.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817598934,0.77829533,688.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817599135,0.77829533,688.78,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817599333,0.77829533,688.77,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817599632,0.77829533,688.76,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817599831,0.77829533,688.75,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817600033,0.77829533,688.74,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817600234,0.77829533,688.73,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817600429,0.77829533,688.72,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817600635,0.77829533,688.71,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817600935,0.77821611,688.7,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817601136,1.08553812,688.82,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817601330,0.77821314,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817601532,0.7782064,688.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817601733,0.7782064,688.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817601936,0.7782064,688.78,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817602136,0.7782064,688.77,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817602331,0.7782064,688.76,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817602534,0.77813664,688.75,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817602731,0.77813664,688.74,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817603038,0.77813664,688.73,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817603237,0.77813664,688.72,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817603436,1.08553812,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817603638,0.77808379,688.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817603839,0.77808379,688.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817604038,1.08553812,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817604338,1.08553812,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817604542,0.77800362,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817604837,0.77800362,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817605039,0.77800362,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817605237,0.77800362,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817605438,0.77800362,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817605638,0.77800362,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817605934,0.77800362,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817606134,0.77800362,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817606336,1.08553812,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817606337,0.77800362,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817606539,0.77800362,688.83,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817606738,0.77800362,688.82,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817606938,0.77800362,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817607136,1.08553812,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817607339,0.77809269,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817607637,0.77809269,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817607837,0.77809269,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817608039,0.77809269,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817608232,0.77812359,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817608436,0.77812359,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817608639,0.77822528,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817608938,0.77822528,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817609139,0.77822528,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817609339,1.08553812,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817609340,0.77822528,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817609536,0.77822528,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817609733,0.77822528,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817609934,0.77822528,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817610138,1.30264575,689.57,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817610139,0.77822528,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817610338,1.08553812,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817610634,0.77841376,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817610834,0.77841376,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817611039,0.77841376,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817611241,0.77841376,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817611440,0.77841376,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817611637,0.77841376,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817611837,0.77841376,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817612036,1.08553812,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817612242,0.77838268,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817612440,0.77838268,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817612640,0.77838268,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817612940,0.77838268,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817613240,0.77838268,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817613439,0.77838268,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817613640,0.77838268,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817613839,1.08553812,689.43,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817613840,0.77838268,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817614042,0.77834286,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817614241,0.77834286,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817614539,0.77832511,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817614736,0.77832511,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817614936,0.77832511,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817615142,0.77832511,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817615342,0.77832511,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817615543,0.77832511,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817615743,1.08553812,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817616242,0.77833451,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817616442,0.77833451,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817616639,0.77833451,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817616838,0.77833451,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817617043,0.77833451,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817617239,1.08553812,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817617240,0.77833451,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817617540,0.77833451,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817617742,0.77833451,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817617943,0.77833451,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817618145,0.77837086,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817618444,0.77837086,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817618646,0.77837086,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817618845,0.77837086,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817619146,0.77837086,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817619347,0.29004002,689.56,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817619348,0.77837086,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817619546,0.77837086,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817619745,0.77837086,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817619946,1.08553812,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817620245,0.77832939,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817620444,0.77832939,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817620644,0.77832939,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817620847,0.77832939,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817621143,0.77832939,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817621349,0.77832939,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817621549,0.77832939,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817621749,0.77832939,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817621949,0.77841116,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817622150,0.77841116,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817622349,0.77841116,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817622550,0.77841116,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817622751,0.77841116,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817623049,0.77841116,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817623250,0.77841116,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817623451,0.77841116,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817623654,0.77841116,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817623951,0.77841116,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817624149,0.77841116,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817624346,1.08553812,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817624548,0.77849839,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817624754,1.86403651,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817624955,0.77849839,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817625155,0.77849839,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817625355,0.77849839,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817625553,1.08553812,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817625754,0.77849839,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817625955,0.77849839,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817626151,0.77849839,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817626356,0.77849839,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817626549,0.77849839,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817626855,0.77849839,688.83,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817627057,0.77849839,688.82,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817627255,0.77849839,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817627456,0.77849839,688.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817627658,0.77849839,688.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817627859,0.77849839,688.78,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817628051,0.77849839,688.77,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817628254,0.77849839,688.76,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817628454,1.08553812,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817628455,0.77849839,688.75,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817628654,1.08553812,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817628853,0.77851052,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817629052,0.77851052,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817629254,0.77851052,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817629455,0.77851052,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817629654,0.77851052,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817629852,1.08553812,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817630156,0.77849097,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817630459,1.30264575,689.6,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817630460,1.86402909,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817630657,0.77849097,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817630958,0.77849097,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817631154,0.77849097,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817631356,0.77849097,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817631559,0.77849097,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817631758,0.77849097,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817632058,0.77852427,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817632258,0.77852427,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817632458,0.77852871,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817632658,0.77852871,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817632961,0.77852871,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817633160,0.77852871,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817633362,0.77852871,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817633564,0.77852871,688.83,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817633763,0.77852871,688.82,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817633963,0.77853716,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817634163,0.77853716,688.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817634359,0.77853716,688.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817634563,0.77853716,688.78,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817634757,0.77853716,688.77,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817634956,0.77853716,688.76,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817635163,0.77853716,688.75,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817635362,0.77853716,688.74,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817635562,0.77853716,688.73,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817635757,0.77853716,688.72,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817635964,0.77853716,688.71,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817636264,1.08553812,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817636465,0.77859511,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817636664,0.77859511,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817636866,0.77859511,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817637165,0.77859511,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817637365,0.77859511,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817637565,1.08553812,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817637566,0.77859511,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817637767,0.77859511,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817638064,0.77859511,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817638266,0.77859511,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817638468,0.77859511,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817638662,1.08553812,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817638663,0.77859511,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817638965,0.77859511,688.83,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817639161,0.77859511,688.82,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817639465,0.77859511,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817639664,0.77859511,688.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817639864,0.77857249,688.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817640059,0.77857249,688.78,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817640259,1.08553812,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817640463,1.86412265,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817640661,0.77858453,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817640861,0.77858453,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817641066,0.77858453,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817641366,1.08553812,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817641367,0.77858453,688.83,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817641566,0.77858453,688.82,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817641761,0.77858453,688.81,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817641960,0.77858034,688.8,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817642160,0.77858034,688.79,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817642366,0.77858034,688.78,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817642562,0.77858034,688.77,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817642761,1.08553812,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817642762,0.77858034,688.76,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817643064,0.77858034,688.75,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817643268,0.77858034,688.74,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817643467,0.77858034,688.73,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817643667,1.08553812,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817643864,0.77857975,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817644065,0.77857975,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817644262,0.77857975,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817644561,0.77857975,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817644767,0.77857975,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817645069,0.77857975,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817645269,0.77857975,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817645462,0.77857975,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817645663,0.77857975,688.83,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817645869,0.77857975,688.82,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817646071,1.08553812,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817646272,0.77856337,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817646469,0.77856337,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817646669,1.08553812,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817646670,0.77856337,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817646866,0.77856337,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817647067,0.77856337,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817647268,0.77856337,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817647562,0.77856337,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817647767,0.77842348,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817647966,0.77842348,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817648166,1.08553812,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817648369,0.77841134,689.09,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817648569,0.77841134,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817648771,0.77841134,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817648969,0.77841134,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817649273,0.77841134,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817649572,0.77841134,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817649870,0.77832218,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817650071,0.77832218,689.02,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817650271,0.77832218,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817650474,0.77832218,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817650672,0.77832218,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817650972,1.30264575,689.76,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817650973,0.77832218,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817651167,0.77832218,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817651370,0.77832218,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817651566,0.77832218,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817651773,0.77825211,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817652069,0.77825211,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817652271,0.77825211,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817652470,0.77825211,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817652666,0.77825211,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817652873,0.77825211,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817653173,0.77825211,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817653370,0.77825211,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817653567,0.77825211,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817653772,0.77825211,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817653969,1.08553812,689.01,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817654165,0.7782466,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817654368,0.7782466,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817654568,0.7782466,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817654873,0.7782466,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817655069,0.7782466,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817655274,0.7782466,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817655473,0.7782466,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817655673,0.77826742,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817655874,0.77826742,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817656069,0.77826742,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817656270,0.77826742,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817656474,0.77826742,688.89,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817656671,0.77826742,688.88,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817656870,0.77826742,688.87,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817657076,0.77826742,688.86,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817657275,0.77826742,688.85,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817657471,0.77826742,688.84,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817657670,1.08553812,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817657878,0.77830579,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817658177,0.77830579,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817658377,0.77830579,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817658579,0.77830579,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817658875,0.77830579,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817659078,0.77830579,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817659378,1.08553812,688.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817659673,0.77835182,688.94,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817659878,0.77835182,688.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817660078,0.77835182,688.92,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817660277,0.77835182,688.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817660478,0.77835182,688.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817660680,1.08553812,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817660878,0.77835327,688.98,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817661178,0.77835327,688.97,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817661375,0.77835327,688.96,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817661579,1.08553812,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817661778,0.77829064,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817661977,0.77829064,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817662279,1.08553812,689.33,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817662482,0.77800938,689.32,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817662678,0.77800938,689.31,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817662976,0.7780091,689.3,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817663177,0.7780091,689.29,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817663373,1.08553812,689.39,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817663578,0.77788596,689.38,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817663879,0.77788596,689.37,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817664080,0.77788596,689.36,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817664273,0.77788596,689.35,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817664477,0.77788596,689.34,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817664683,0.77788596,689.33,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817664981,0.77761791,689.32,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817665181,0.77761791,689.31,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817665376,0.77761791,689.3,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817665583,0.77761791,689.29,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817665781,0.77761791,689.28,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817665976,0.77761791,689.27,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817666177,1.30264575,689.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817666178,0.77761791,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817666386,0.77761791,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817666682,1.08553812,689.4,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817666683,0.77761791,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817666881,1.08553812,689.66,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817666882,0.77761791,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817667084,0.77720091,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817667284,0.77720091,689.21,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817667480,0.77720091,689.2,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817667684,0.77720091,689.19,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817667882,0.77720091,689.18,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817668081,0.77720091,689.17,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817668281,0.77720091,689.16,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817668582,0.77720091,689.15,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817668883,0.77720091,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817669083,0.77720091,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817669383,1.08553812,689.39,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817669683,0.77661083,689.38,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817669881,0.77661083,689.37,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817670085,0.77661083,689.36,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817670386,0.77661083,689.35,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817670585,0.77661083,689.34,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817670784,1.08553812,689.4,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817670785,0.77646895,689.33,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817671085,0.77646895,689.32,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817671284,0.77646895,689.31,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817671480,0.77646895,689.3,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817671680,0.77646895,689.29,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817671884,0.77646895,689.28,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817672086,0.77646895,689.27,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817672385,0.77646895,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817672582,0.77646895,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817672788,1.08553812,689.53,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817672988,0.7760826,689.52,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817673287,0.7760826,689.51,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817673489,0.7760826,689.5,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817673788,0.7760826,689.49,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817673983,0.7760826,689.48,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817674182,0.29004002,689.56,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817674183,0.7760826,689.47,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817674391,0.7760826,689.46,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817674590,0.7760826,689.45,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817674790,0.77580797,689.44,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817674993,0.77580797,689.43,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817675191,0.77580797,689.42,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817675384,0.77580797,689.41,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817675584,0.77580797,689.4,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817675787,0.77580797,689.39,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817675990,0.77580797,689.38,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817676184,0.77580797,689.37,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817676387,0.77580797,689.36,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817676588,0.77580797,689.35,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817676892,0.7755943,689.34,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817677189,0.7755943,689.33,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817677391,0.7755943,689.32,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817677589,0.7755943,689.31,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817677785,0.7755943,689.3,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817677990,0.7755943,689.29,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817678190,0.7755943,689.28,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817678386,0.7755943,689.27,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817678585,0.29004002,689.56,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817678790,0.7753371,689.55,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817678988,0.7753371,689.54,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817679191,0.77532104,689.53,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817679392,0.77532104,689.52,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817679589,0.77532104,689.51,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817679792,0.77532104,689.5,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817679991,0.77532104,689.49,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817680189,0.77532104,689.48,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817680392,0.77532104,689.47,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817680597,0.77532104,689.46,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817680897,0.77532104,689.45,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817681096,0.77532104,689.44,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817681295,0.77532104,689.43,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817681491,0.77532104,689.42,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817681696,0.77532104,689.41,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817681895,0.77532104,689.4,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817682092,0.77532104,689.39,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817682396,0.77532104,689.38,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817682595,0.77500907,689.37,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817682795,0.77500907,689.36,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817682997,0.77500907,689.35,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817683197,0.77500907,689.34,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817683495,0.77500907,689.33,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817683696,0.77500907,689.32,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817683891,0.77500907,689.31,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817684097,0.77500907,689.3,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817684301,0.77500907,689.29,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817684498,0.77492183,689.28,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817684791,0.77492183,689.27,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817684997,0.77492183,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817685298,0.77492183,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817685498,0.77492183,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817685693,0.77492183,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817685889,0.77492183,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817686095,1.37557814,689.56,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817686400,1.08553812,689.48,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817686597,0.77490053,689.47,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817686796,0.77490053,689.46,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817686997,0.77488351,689.45,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817687298,0.77488351,689.44,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817687491,0.77488351,689.43,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817687691,0.77488351,689.42,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817687895,0.77488351,689.41,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817688092,0.77488351,689.4,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817688297,0.77488351,689.39,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817688497,0.77494727,689.38,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817688698,0.77494727,689.37,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817688898,1.08553812,689.32,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817689096,0.77494727,689.31,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817689295,0.77494727,689.3,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817689497,0.77494727,689.29,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817689699,0.77494727,689.28,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817690000,0.77494727,689.27,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817690196,0.77494727,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817690501,0.77499091,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817690694,0.77499091,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817690899,0.77499091,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817691100,0.77499091,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817691294,1.08553812,689.31,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817691602,1.86056207,689.3,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817691793,0.77502395,689.29,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817691997,0.77502395,689.28,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817692197,0.77502395,689.27,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817692401,0.77508935,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817692600,0.77508935,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817692793,0.77508935,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817692995,0.77508935,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817693194,0.77508935,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817693399,1.08553812,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817693594,0.77511455,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817693800,0.77511455,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817693995,1.08553812,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817694200,1.08553812,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817694800,0.77518058,689.21,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817694995,0.77518058,689.2,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817695199,1.08553812,689.17,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817695603,0.77529745,689.16,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817695798,0.77531014,689.15,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817696003,1.86084826,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817696202,1.08553812,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817696906,1.08553812,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817698210,1.08553812,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817698801,0.77576134,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817699005,1.30264575,689.51,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817699006,1.08553812,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817699809,1.08553812,689.0,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817700810,1.08553812,688.99,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817701614,1.08553812,689.08,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817701913,0.77615903,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817702213,0.77617855,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817702411,0.77617855,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817702612,0.77633554,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817702807,0.77633554,689.03,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817703010,1.08553812,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817703212,0.77633178,689.06,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817703411,0.77633178,689.05,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817703612,0.77645111,689.04,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817703813,1.08553812,689.07,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817704206,1.08553812,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817704407,0.77656555,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817704713,0.77656473,689.1,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817704913,1.08553812,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817705108,0.77653691,689.11,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817705305,1.08553812,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817705511,1.08553812,689.18,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817706212,1.08553812,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817706513,0.77665443,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817706710,0.77665443,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817706915,0.77665443,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817707112,0.77665443,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817707313,0.77665443,689.21,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817707513,1.08553812,689.28,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817707710,0.77665268,689.27,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817707914,0.77665268,689.26,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817708109,0.77665268,689.25,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817708309,0.77665268,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817708615,0.77665268,689.23,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817708811,0.77665268,689.22,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817709017,0.77665268,689.21,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817709316,0.77665268,689.2,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817709510,0.77665268,689.19,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817709715,0.77665268,689.18,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817709916,0.77686678,689.17,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817710116,0.77686678,689.16,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817710414,0.77690748,689.15,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817710615,0.77690748,689.14,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817710814,1.08553812,689.43,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817710815,0.77690748,689.13,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817711016,0.77690748,689.12,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817711215,1.08553812,689.17,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817711417,0.77698732,689.16,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817711716,1.08553812,689.24,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736817711922,0.77701916,689.23,688.05,4.26574611]
["bitfinex-derivatives","BNBF0:USTF0",1736817712116,0.77701916,689.22,688.05,2.84484719]
["bitfinex-derivatives","BNBF0:USTF0",1736817712317,0.77701916,689.21,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736817712518,0.77701916,689.2,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736817712713,0.77701916,689.19,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736817712914,0.77701916,689.18,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736817713115,0.77701916,689.17,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736817713316,0.77701916,689.16,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736817713618,0.77726902,689.15,688.07,2.84484719]
["bitfinex-derivatives","BNBF0:USTF0",1736817713920,0.77726902,689.14,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817714221,0.77728021,689.13,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817714521,1.08553812,689.2,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817714820,0.77739973,689.19,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817715016,0.77739973,689.18,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817715217,0.77739973,689.17,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817715413,0.77739973,689.16,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817715621,0.77751698,689.15,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817715821,0.77751698,689.14,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817716119,0.77751698,689.13,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817716421,0.77761909,689.12,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817716620,1.08553812,689.2,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817716820,0.77763898,689.19,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817717020,0.77763898,689.18,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736817717220,0.77763898,689.17,688.09,2.8458472]
["bitfinex-derivatives","BNBF0:USTF0",1736817717416,1.08553812,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817717615,0.77777443,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817717821,0.77777443,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817718020,0.77777443,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817718225,0.77777443,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817718423,0.77777443,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817718623,0.77777443,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817718924,0.77777443,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817719124,0.77777443,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817719326,0.77777443,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817719623,1.08553812,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817719925,0.77810487,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817720122,0.77810487,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817720321,0.77810487,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817720518,0.77810487,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817720819,0.77810487,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817721019,1.08553812,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817721225,0.77811006,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817721417,0.77811006,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817721621,0.77811006,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817721822,1.08553812,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817722525,0.29004002,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817722526,1.08553812,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817722725,0.7779976,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817722926,0.7779976,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817723127,0.7779976,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817723323,0.7779976,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817723525,0.7779976,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817723725,0.7779976,689.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817723920,0.7779976,689.47,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817724125,0.7779976,689.46,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817724321,0.7779976,689.45,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817724521,0.7779976,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817724727,0.7779976,689.43,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817724927,0.7779976,689.42,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817725128,0.77778744,689.41,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817725327,0.77778744,689.4,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817725526,0.29004002,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817725527,0.77778744,689.39,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817725827,0.77778744,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817726128,0.77778744,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817726321,0.77778744,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817726524,0.7776238,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817726723,0.7776238,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817726926,0.7776238,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817727127,0.7776238,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817727327,0.7776238,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817727527,0.7776238,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817727728,0.29004002,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817727729,0.7776238,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817727929,0.7776238,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817728227,0.7776238,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817728430,0.77750442,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817728630,0.77750442,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817728829,0.77750442,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817729028,0.77750442,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817729232,0.77750442,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817729529,0.77750442,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817729724,0.77750442,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817729929,0.77750442,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817730128,0.77750442,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817730327,0.77748561,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817730527,1.08553812,689.4,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817730729,0.77745975,689.39,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817730932,0.77751229,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817731229,0.77751229,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817731429,0.77751229,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817731629,0.77751229,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817731829,0.77751229,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817732028,0.77751229,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817732229,0.77757737,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817732424,0.77757737,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817732624,0.77757737,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817732825,0.77757737,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817733026,0.77757737,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817733233,0.77757737,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817733433,0.77757737,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817733632,0.77757737,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817733832,0.77757737,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817734033,0.77757737,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817734225,0.7775922,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817734430,0.7775922,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817734629,0.7775922,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817734831,0.7775922,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817735028,0.7775922,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817735227,0.7775922,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817735429,0.7775922,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817735634,0.7775922,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817735829,0.7775922,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817736035,0.7775922,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817736229,0.7775922,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817736429,0.7775922,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817736736,0.7775922,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817737035,0.7775922,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817737235,0.7775922,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817737436,0.7775922,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817737636,0.7775922,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817737837,0.7775922,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817738035,0.7775922,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817738237,1.08553812,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817738238,0.7775922,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817738430,0.7775922,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817738732,0.7775922,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817738939,0.7775922,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817739130,0.7775922,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817739331,1.08553812,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817739332,0.7775922,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817739534,0.7775922,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817739732,1.08553812,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817739931,0.77738323,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817740135,0.77738323,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817740335,0.77728046,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817740539,0.77728046,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817740838,0.77728046,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817741039,0.77728046,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817741240,0.77728046,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817741438,0.77728046,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817741738,1.08553812,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817741932,0.77718852,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817742135,0.77718852,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817742335,0.77718852,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817742537,0.77718852,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817742739,0.77718852,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817742939,0.77718852,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817743141,0.77718852,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817743438,0.77718852,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817743643,1.08553812,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817743846,0.77697427,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817744144,0.77697427,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817744444,0.77697427,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817744638,0.77697427,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817744838,0.77697427,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817745038,0.77697427,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817745344,0.77697427,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817745544,1.30264575,689.58,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817745545,1.08553812,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817745844,0.77677886,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817746041,0.77677886,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817746240,0.77677886,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817746546,0.77677886,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817746744,0.77677886,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817746947,0.77677886,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817747143,1.08553812,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817747344,0.77668057,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817747543,0.77664213,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817747844,0.77664213,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817748045,0.77664213,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817748344,0.77664213,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817748546,0.77664213,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817748747,0.77664213,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817749044,0.77664213,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817749239,0.77664213,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817749445,0.77664213,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817749647,0.77664213,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817749847,0.77664213,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817750148,0.77664213,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817750446,0.77664213,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817750644,0.77664213,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817750845,0.77664213,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817751044,1.08553812,689.45,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817751941,0.77665558,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817752141,0.77665558,689.43,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817752441,0.77665558,689.42,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817752646,0.77665558,689.41,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817752846,0.77665558,689.4,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817753047,0.77665558,689.39,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817753347,0.7765988,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817753549,0.7765988,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817753748,1.30264575,690.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817753749,0.7765988,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817753947,0.7765988,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817754141,0.7765988,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817754348,0.7765988,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817754543,0.7765988,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817754847,0.7765988,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817755044,0.7765988,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817755349,0.77654826,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817755549,0.77654826,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817755749,0.77654826,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817756044,0.77654826,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817756245,1.30264575,690.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817756246,0.77654826,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817756549,0.77654826,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817756746,0.77654826,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817756951,0.77654826,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817757146,0.77654826,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817757352,0.77654826,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817757551,0.77654826,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817757746,0.77654826,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817757949,0.77654826,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817758150,1.37557814,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817758151,0.77654826,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817758352,0.77654826,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817758552,0.77654826,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817758752,0.77654826,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817758953,0.77654826,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817759152,0.7765029,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817759354,0.7765029,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817759554,0.7765029,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817759854,0.7765029,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817760055,0.7765029,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817760252,0.7765029,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817760451,1.08553812,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817760452,0.7765029,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817760650,0.7765029,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817760847,0.7765029,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817761048,0.7765029,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817761251,0.7765029,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817761451,0.7765029,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817761751,1.08553812,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817761752,0.7765029,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817762048,0.29004002,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817762049,0.77649209,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817762253,0.77651669,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817762454,0.77652714,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817762754,0.77652714,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817763054,1.08553812,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817763256,1.08553812,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817763455,0.7765338,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817763755,0.7765338,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817763952,0.7765338,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817764157,0.7765338,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817764454,0.7765338,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817764655,0.7765338,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817764857,0.7765338,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817765056,0.7765338,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817765253,1.08553812,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817765450,0.77648608,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817765654,0.77648608,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817765856,0.77648608,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817766058,0.77648608,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817766354,0.77648608,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817766558,0.77648608,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817766754,0.77648608,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817766956,0.77646361,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817767160,1.08553812,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817767352,0.77645928,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817767557,0.77645928,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817767753,0.77645928,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817767954,0.77645928,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817768156,0.77645928,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817768356,0.77645928,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817768552,1.08553812,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817768859,1.08553812,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817769158,0.77651449,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817769360,1.86205261,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817769561,0.77651449,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817769756,0.77651449,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817769960,1.08553812,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817770157,0.77650821,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817770362,0.77650821,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817770561,1.08553812,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817770757,0.77648817,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817770957,0.77648817,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817771161,1.08553812,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817771658,1.08553812,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817771862,0.77647257,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817772063,0.77647257,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817772255,1.08553812,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817772460,0.77647257,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817772658,1.08553812,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817772863,0.7764707,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817773064,1.08553812,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817774165,1.08553812,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817774366,0.7764661,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817774567,1.08553812,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817774767,1.08553812,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817775860,1.08553812,688.92,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817777868,0.92061139,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817778163,0.77635612,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817778369,0.92061139,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817778567,0.77636356,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817778867,0.77636356,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817779063,1.0873588,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817779668,1.0873588,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817780469,2.22002422,689.66,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817780470,1.0873588,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817781068,0.77635189,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817781271,1.0873588,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817781470,0.77635844,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817781666,1.0873588,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817781869,0.7763806,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817782069,1.0873588,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817782265,0.77645427,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817782467,0.77648174,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817782669,1.0873588,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817783369,1.0873588,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817784072,0.77660159,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817784272,0.29004002,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817784273,0.77660159,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817784572,1.0873588,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817784774,0.77679296,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817784966,0.77679296,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817785168,0.77679296,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817785369,0.77679296,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817785572,0.77679296,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817785872,0.77679296,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817786074,0.77679296,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817786273,0.77679296,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817786471,1.0873588,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817786669,0.77707527,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817786876,0.77707527,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817787077,1.30483056,689.65,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817787078,0.77707527,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817787279,0.77707527,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817787579,0.76643749,691.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817787778,1.08574555,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817787978,0.77725929,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817788178,0.77725929,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817788376,0.77725929,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817788678,0.77725929,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817788880,0.77725929,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817789075,0.77725929,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817789273,0.77725929,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817789479,1.30289467,689.75,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817789480,0.77725929,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817789780,0.77765475,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817789979,0.77765475,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817790181,0.77765475,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817790381,0.77765475,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817790680,0.77765475,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817790880,0.77765475,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817791181,0.77778981,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817791475,0.77784032,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817791775,1.08574555,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817791979,1.86358493,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817792178,0.77783938,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817792376,0.77783938,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817792574,0.77783938,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817792777,0.77783938,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817792975,0.77783938,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817793179,0.77783938,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817793376,0.77783938,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817793577,1.08574555,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817793780,0.77789762,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817793976,0.77789762,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817794182,0.77788871,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817794381,0.77788871,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817794579,0.77788871,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817794785,0.77788871,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817795080,0.77788871,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817795285,0.77788871,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817795486,0.77788871,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817795683,0.77787106,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817795883,0.77787106,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817796083,0.29004002,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817796280,1.04453285,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817796584,1.04453285,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817796786,1.08537322,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817796980,0.77781623,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817797186,0.77781623,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817797386,0.77781623,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817797686,0.77775411,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817797880,0.77775411,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817798085,0.77775411,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817798288,0.77775411,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817798486,0.77775411,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817798787,0.77775411,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817798981,0.77775411,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817799181,0.77775411,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817799382,0.77775411,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817799581,0.77775411,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817799787,0.77775411,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817799986,0.77775411,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817800182,0.77775411,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817800388,0.77775411,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817800587,1.08537322,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817800784,0.77769044,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817800990,0.77769044,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817801287,0.77769044,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817801490,0.77769044,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817801690,0.77769044,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817801890,0.77769044,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817802089,1.08537322,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817802390,0.77772063,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817802619,0.77772063,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817802785,0.77772063,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817802988,1.08537322,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817803191,0.7777027,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817803390,0.7777027,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817803591,0.7777027,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817803792,0.7777027,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817804087,1.08537322,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817804292,0.77777336,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817804491,0.77777336,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817804691,1.30244786,689.62,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817804692,0.77777336,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817804991,0.77777336,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817805192,0.77777336,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817805487,0.77777336,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817805692,0.7778001,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817805893,0.7778001,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817806103,0.7778001,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817806291,0.7778001,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817806487,1.08537322,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817806691,0.77781921,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817806892,1.08537322,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817807189,0.77781921,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817807493,0.77781921,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817807687,0.77786427,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817807892,0.77786427,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817808093,0.77786427,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817808287,0.77786427,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817808492,0.77786427,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817808692,0.77786427,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817808890,0.77786427,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817809096,1.08537322,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817809294,0.77787722,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817809593,1.08537322,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817809793,1.08537322,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817809993,0.77790248,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817810193,0.77791625,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817810390,0.77791625,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817810593,0.77791625,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817810794,0.77791625,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817810994,0.77791625,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817811298,0.77791625,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817811597,0.77791625,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817811792,0.77791625,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817811997,0.77791625,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817812197,0.77791625,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817812398,1.08537322,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817812595,1.59248788,689.56,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817812596,0.77796765,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817812799,0.77796765,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817812994,0.77796765,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817813198,0.77796765,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817813501,0.77796765,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817813695,0.77796765,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817813894,1.08537322,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817814203,0.77799935,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817814405,0.77799935,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817814595,0.77799935,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817814796,0.77799935,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817815103,1.08537322,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817815302,0.77799935,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817815501,0.77799935,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817815697,0.77799935,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817815897,0.77799935,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817816101,1.08537322,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817816304,0.77802774,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817816503,0.77802774,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817816704,0.77802774,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817816903,0.77802774,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817817105,0.77802774,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817817305,1.08537322,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817817507,0.77805505,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817817699,1.08537322,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817818502,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817819099,0.77805251,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817819304,1.08537322,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817819606,0.7780586,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817819806,1.08537322,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817820111,1.86342305,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817820306,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817820704,0.77806567,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817820905,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817821206,0.77806567,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817821407,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817822301,0.77808912,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817822507,1.08537322,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817822705,0.77808439,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817822904,0.77809257,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817823105,1.08537322,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817823300,1.86349298,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817823506,0.77811976,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817823805,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817824002,0.778131,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817824202,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817824408,0.77814214,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817824605,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817824802,0.77814167,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817825004,0.77814207,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817825206,0.77814207,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817825405,0.77814207,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817825606,0.77814207,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817825807,0.77814207,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817826011,0.77814207,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817826204,0.77814207,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817826405,0.77819159,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817826604,0.77819159,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817826806,0.77819159,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817827010,1.08537322,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817827311,0.77821051,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817827509,0.77821051,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817827705,0.77821051,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817827909,0.77823275,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817828105,0.77823275,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817828309,0.77823275,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817828509,0.77823275,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817828706,0.91994885,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817828707,0.77823275,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817829010,0.77823275,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817829306,0.77823275,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817829511,0.77823275,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817829706,0.77823275,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817829910,1.08537322,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817829911,0.77828796,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817830210,1.08537322,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817830406,0.77832216,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817830611,0.77832216,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817830906,0.77832216,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817831112,0.77832216,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817831311,0.77832216,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817831611,0.77832216,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817831811,0.77832698,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817832010,0.77832698,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817832209,0.77832698,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817832410,0.77832698,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817832704,0.77832698,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817832905,0.77832698,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817833109,0.77832698,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817833308,0.77832698,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817833506,0.77832698,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817833806,0.77844874,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817834010,0.77844874,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817834212,0.77844874,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817834510,0.77844874,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817834813,0.77844874,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817835108,0.77844874,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817835306,0.77844874,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817835506,0.77844874,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817835713,0.77857805,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817835913,0.77857805,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817836113,0.77857805,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817836313,0.77857805,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817836513,0.77857805,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817836713,0.77857805,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817836915,0.77857805,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817837115,0.77857805,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817837315,0.77857805,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817837615,1.08537322,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817837916,0.77851343,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817838216,0.77851343,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817838410,1.08537322,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817838411,0.77851343,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817838609,0.77851343,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817838811,0.77851343,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817839013,0.77851343,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817839311,0.77851343,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817839613,0.77851343,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817839814,0.77851343,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817840012,0.77851343,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817840214,0.77851343,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817840516,0.77851343,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817840716,0.77851343,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817840916,0.77851343,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817841117,1.08537322,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817841418,0.77841607,689.18,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817841618,0.77841607,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817841814,0.7783993,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817842015,0.7783993,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817842216,0.7783993,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817842416,0.7783993,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817842616,0.7783993,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817842817,0.7783993,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817843117,0.77835026,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817843316,0.77835026,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817843517,0.77835026,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817843915,0.77835026,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817844121,0.77835026,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817844319,0.77835026,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817844515,0.77835026,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817844718,0.77835026,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817844917,0.77828101,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817845121,0.77828101,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817845324,0.77828101,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817845522,0.77828101,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817845821,0.77828101,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817846024,0.77828101,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817846322,0.77828101,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817846521,1.08537322,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817846522,0.77828101,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817846822,0.77828101,688.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817847023,0.77828101,688.93,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817847217,0.77828101,688.92,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817847420,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817847421,0.77828101,688.91,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817847622,0.77828101,688.9,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817847823,0.77828101,688.89,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817848118,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817848322,0.77821622,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817848523,0.77821622,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817848824,0.77821622,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817849025,1.08537322,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817849221,0.77821622,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817849422,0.77824387,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817849726,0.77824387,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817849919,0.77824387,688.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817850123,0.77824387,688.93,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817850323,0.77824387,688.92,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817850522,0.77824387,688.91,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817850824,1.30244786,689.42,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817850825,0.77824387,688.9,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817851022,0.77824387,688.89,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817851222,1.08537322,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817851419,0.77821712,688.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817851617,0.77821712,688.93,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817851821,0.77821712,688.92,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817852022,0.77821712,688.91,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817852226,0.77821712,688.9,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817852524,1.08537322,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817852525,0.77821712,688.89,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817852724,0.77821712,688.88,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817852924,0.77821712,688.87,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817853124,0.77821712,688.86,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817853327,0.77821712,688.85,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817853525,1.08537322,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817853726,0.77805997,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817853928,0.77805997,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817854124,0.77805997,688.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817854426,0.77805997,688.93,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817854626,0.77805997,688.92,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817854826,1.08537322,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817855127,0.77802331,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817855322,0.77802331,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817855523,0.77802331,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817855726,0.77802331,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817855924,0.77802331,688.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817856128,0.77802331,688.93,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817856323,1.08537322,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817856624,0.77792953,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817856829,0.77793333,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817857029,0.77793333,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817857230,1.08537322,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817857530,0.77792013,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817857731,0.77792013,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817857931,0.77792013,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817858132,0.77792013,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817858332,0.77792013,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817858631,0.77792013,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817858831,0.77792013,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817859024,0.77792013,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817859323,0.77792013,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817859524,0.77792013,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817859829,0.77792013,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817860029,0.77792013,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817860229,0.77792013,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817860431,1.08537322,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817860632,0.77793709,689.12,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817860832,0.77792975,689.11,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817861031,0.77792975,689.1,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817861234,0.77792975,689.09,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817861431,0.77792975,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817861733,0.77792975,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817861928,0.77792975,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817862135,0.77792975,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817862332,0.77792975,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817862528,0.77792975,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817862731,0.76660839,689.86,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817862732,0.77792975,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817862936,0.77792975,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817863131,0.77792975,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817863329,0.77792975,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817863533,0.77792975,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817863729,0.77792975,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817864032,0.77792975,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817864329,0.77792975,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817864532,0.77792975,688.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817864735,0.77792975,688.93,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817864930,0.77792975,688.92,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817865131,0.77792975,688.91,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817865337,0.77813303,688.9,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817865533,0.77813303,688.89,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817865732,0.77813303,688.88,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817865931,1.08537322,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817866132,0.77814118,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817866442,0.77814118,688.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817866739,0.77814118,688.93,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817866937,0.77814118,688.92,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817867136,0.77814118,688.91,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817867330,1.08537322,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817867530,0.77819837,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817867735,0.77819837,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817867936,0.77819837,688.95,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817868236,1.08537322,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817868433,0.7781637,688.97,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817868639,0.7781637,688.96,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817868840,1.08537322,688.98,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817869040,1.08537322,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817869240,0.77813656,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817869442,0.77813656,688.99,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817869637,1.08537322,689.01,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817869837,0.7781115,689.0,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817870040,1.08537322,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817870240,0.7781108,689.05,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817870442,0.7781108,689.04,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817870636,0.7781108,689.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817870835,0.77807837,689.02,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817871035,1.08537322,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817871233,0.77803125,689.07,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817871434,0.77792106,689.06,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817871739,1.08537322,689.08,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817872139,1.08537322,689.17,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817872434,0.77778336,689.16,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817872641,0.77778336,689.15,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817872834,0.77778336,689.14,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817873036,0.77778336,689.13,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817873238,1.08537322,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817873435,0.7775849,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817873640,0.7775849,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817873835,0.7775849,689.27,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817874035,0.7775849,689.26,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817874240,0.7775849,689.25,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817874440,0.7775849,689.24,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817874639,0.7775849,689.23,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817874837,0.7775849,689.22,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817875043,0.7775849,689.21,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817875241,1.08537322,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817875242,0.7775849,689.2,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817875442,0.7775849,689.19,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817875639,1.08537322,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817875843,0.77723063,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817876037,0.77723063,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817876237,0.77723063,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817876437,0.77723063,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817876640,0.77723063,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817876840,0.77705487,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817877042,0.77705487,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817877250,1.08537322,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817877443,0.77684867,689.43,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817877642,0.77684867,689.42,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817877840,0.77684867,689.41,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817878038,1.08537322,689.47,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817878039,0.77684867,689.4,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817878246,0.77684867,689.39,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817878444,0.77684867,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817878645,0.77684867,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817878944,0.77680429,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817879144,0.77680429,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817879346,0.77680429,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817879545,0.77680429,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817879744,0.77680429,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817879939,1.08537322,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817879940,0.77680429,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817880244,0.77680429,689.3,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817880439,1.08537322,689.68,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817880440,0.77680429,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817880645,1.08537322,689.69,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817880841,0.77671918,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817881144,0.77671918,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817881337,0.77671918,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817881542,0.77671918,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817881745,0.77671918,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817881943,0.77671918,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817882141,0.77671918,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817882344,0.77671918,689.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817882545,0.77671918,689.47,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817882839,0.77671918,689.46,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817883045,0.77671918,689.45,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817883247,0.77671918,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817883440,0.77671918,689.43,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817883746,0.77671918,689.42,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817883943,0.77671918,689.41,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817884147,1.08537322,689.75,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817884440,0.77605249,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817884644,0.77601428,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817884842,0.77601428,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817885044,0.77601428,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817885245,0.77601428,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817885544,1.30244786,690.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817885545,0.77601428,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817885747,0.77601428,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817886045,1.30244786,690.86,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817886046,0.77601428,689.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817886242,1.08537322,689.91,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817886243,0.77601428,689.47,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817886443,0.77560089,689.46,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817886642,0.77560089,689.45,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817886840,0.77560089,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817887146,0.77558885,689.43,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817887347,0.77558885,689.42,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817887545,0.77558885,689.41,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817887746,1.08537322,689.94,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817887747,0.77558885,689.4,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817887947,0.77558885,689.39,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817888147,0.77558885,689.38,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817888344,0.77558885,689.37,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817888540,0.7753297,689.36,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817888742,0.7753297,689.35,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817888943,0.7753297,689.34,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817889146,0.7753297,689.33,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817889349,0.7753297,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817889649,0.77522706,689.31,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817889845,1.08537322,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817890045,0.77522954,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817890350,0.77522954,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817890645,0.77522954,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817890845,0.77522954,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817891050,0.77522954,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817891248,0.77522954,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817891446,0.77522954,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817891647,1.08537322,690.03,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817891648,0.77522954,689.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817891848,0.77522954,689.47,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817892147,0.77522954,689.46,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817892347,1.08537322,689.67,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817892348,0.77522954,689.45,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817892548,0.77522954,689.44,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817892749,1.08537322,689.73,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817892945,0.77480473,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817893151,0.77480473,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817893346,0.77480473,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817893551,0.77480473,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817893853,0.77480473,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817894052,0.77480473,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817894252,0.77480473,689.49,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817894451,1.08537322,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817894452,0.77480473,689.48,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817894647,1.08537322,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817894953,0.77452367,689.55,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817895154,0.77452367,689.54,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817895348,0.77452367,689.53,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817895552,1.08537322,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817895553,0.77452367,689.52,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817895754,0.77452367,689.51,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817895950,0.77452367,689.5,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736817896146,0.77452367,689.49,688.11,2.82865412]
["bitfinex-derivatives","BNBF0:USTF0",1736817896455,1.08537322,689.64,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817896649,0.77428117,689.55,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817896854,0.77428117,689.54,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817897050,0.77428117,689.53,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817897256,0.77428117,689.52,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817897449,0.77428117,689.51,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817897646,1.08537322,689.65,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817897851,0.7741624,689.55,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817898154,0.77416739,689.54,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817898353,0.77416739,689.53,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817898552,0.77416739,689.52,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817898753,1.08537322,689.8,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817898955,0.77404364,689.55,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817899155,0.77404364,689.54,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817899355,0.77404364,689.53,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817899557,1.08537322,689.79,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817899750,0.77395016,689.55,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817899950,0.77395016,689.54,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817900154,0.77395016,689.53,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817900357,0.77395016,689.52,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817900556,0.77395016,689.51,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817900756,0.77395016,689.5,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817900959,0.77395016,689.49,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817901158,0.77395016,689.48,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817901360,1.08537322,689.73,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817901653,0.77392661,689.55,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817901859,1.08537322,689.71,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817902159,0.77390834,689.7,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817902457,0.77390834,689.69,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817902758,0.77390834,689.68,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817902954,0.77390834,689.67,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817903155,0.77390834,689.66,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817903356,1.08537322,689.73,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817903558,1.08537322,689.69,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817904153,1.08537322,689.68,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817904952,1.08537322,689.66,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817905353,0.77351758,689.65,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817908061,1.8588908,689.65,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817908455,0.77317815,689.64,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817908656,1.8588908,689.65,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817908854,1.08537322,689.63,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817909561,0.77351758,689.65,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817915264,0.77299229,689.64,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817915467,0.77351758,689.65,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817915668,0.77293269,689.64,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817915862,0.77351758,689.65,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817916067,0.77292718,689.64,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817916268,0.77292718,689.63,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736817916467,0.77292718,689.62,688.14,1.40745103]
["bitfinex-derivatives","BNBF0:USTF0",1736817916661,0.77292718,689.61,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736817916868,0.77351758,689.65,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736817917068,0.77303442,689.64,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736817917262,0.77303442,689.63,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736817917466,0.77303442,689.62,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736817917666,1.08537322,689.58,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736817918272,1.08537322,689.57,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736817918977,1.08537322,689.57,688.17,2.82490429]
["bitfinex-derivatives","BNBF0:USTF0",1736817919177,1.08537322,689.56,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736817920379,1.08537322,689.6,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736817920677,1.08537322,689.6,688.2,4.23480624]
["bitfinex-derivatives","BNBF0:USTF0",1736817920877,1.08537322,689.6,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736817921071,0.77351758,689.65,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736817921072,1.08537322,689.57,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736817921980,1.08537322,689.56,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736817922679,1.08537322,689.56,688.23,4.23680399]
["bitfinex-derivatives","BNBF0:USTF0",1736817922880,1.08537322,689.56,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736817923181,1.08537322,689.56,688.26,1.40956558]
["bitfinex-derivatives","BNBF0:USTF0",1736817923380,1.08537322,689.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817923781,1.08537322,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817924583,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817924883,0.77415745,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817925085,0.77415745,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817925285,0.77415745,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817925583,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817925584,0.77415745,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817925783,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817925977,0.77438018,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817926181,0.77438018,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817926484,0.77438018,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817926679,0.77438018,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817926884,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817926885,0.77438018,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817927083,0.77438018,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817927385,0.77438018,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817927685,0.77438018,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817927878,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817928078,0.7748153,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817928286,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817928287,0.7748153,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817928488,0.7748153,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817928691,0.7748153,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817928893,0.7748153,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817929190,0.7748153,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817929389,0.7748153,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817929589,0.7748153,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817929788,0.7748153,689.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817929989,1.08537322,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817930188,0.77520755,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817930384,0.77520755,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817930584,0.77520755,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817930790,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817930989,0.77538082,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817931189,0.77538082,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817931390,0.77538082,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817931591,0.77538082,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817931791,0.77538082,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817931989,0.77538082,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817932285,0.77555394,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817932490,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817932689,0.77557434,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817932890,0.77557434,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817933090,0.77557434,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817933287,0.77557434,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817933489,0.77557434,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817933788,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817934084,0.77564706,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817934291,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817934292,1.08537322,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817934484,0.77564706,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817935190,1.08537322,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817935386,0.77564706,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817936391,0.77564706,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817936588,0.77587207,689.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817936788,1.08537322,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817936992,0.77587738,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817937194,0.77587738,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817937388,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817937389,1.08537322,689.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817938390,1.08537322,689.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817939488,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817939489,1.08537322,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817939693,0.77622897,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817939893,0.77622897,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817940095,0.77624714,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817940297,0.77624714,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817940495,0.77624714,689.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817940795,0.77624714,689.55,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817940995,0.77624714,689.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817941189,0.77624714,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817941390,0.77624714,689.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817941590,0.77624714,689.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817941795,0.77624714,689.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817941996,0.77624714,689.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817942198,0.77624714,689.48,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817942391,0.77624714,689.47,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817942590,0.77624714,689.46,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817942796,0.77624714,689.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817942996,0.77624714,689.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817943196,0.77624714,689.43,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817943396,1.08537322,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817943697,0.77708612,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817943895,1.08537322,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817943896,0.77708612,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817944197,0.77708612,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817944396,0.77708612,689.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817944597,0.77708612,689.55,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817944797,0.77708612,689.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817944994,0.77708612,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817945302,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817945500,0.77716351,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817945695,0.77716351,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817945996,0.77716351,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817946202,0.77716351,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817946500,0.77716351,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817946700,0.77716351,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817946896,0.77716351,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817947098,0.77716351,689.57,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817947297,0.77716351,689.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817947495,0.77716351,689.55,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817947699,0.77716351,689.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817947898,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817947899,0.77716351,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817948099,0.77716351,689.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817948397,0.77351758,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817948597,0.77745418,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817948795,0.77745418,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736817949097,0.77745418,689.62,688.29,2.84523083]
["bitfinex-derivatives","BNBF0:USTF0",1736817949303,0.77745418,689.61,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736817949603,1.08537322,689.56,688.32,1.41840876]
["bitfinex-derivatives","BNBF0:USTF0",1736817949901,0.77745418,689.55,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736817950099,0.77745418,689.55,688.35,1.41854437]
["bitfinex-derivatives","BNBF0:USTF0",1736817950301,0.77745418,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736817950496,0.77745418,689.53,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736817950696,0.77745418,689.52,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736817950895,0.77745418,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736817951104,1.08537322,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736817951403,1.86322928,689.54,688.38,1.41912673]
["bitfinex-derivatives","BNBF0:USTF0",1736817951600,0.77785606,689.53,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736817951805,0.77785606,689.53,688.41,1.41912673]
["bitfinex-derivatives","BNBF0:USTF0",1736817952103,0.77785606,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736817952403,0.77351758,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736817952404,1.08537322,689.42,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736817952698,0.77785606,689.41,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736817952903,1.08537322,689.42,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736817953098,1.86336424,689.41,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736817953306,1.08537322,689.41,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736817954005,1.08537322,689.43,688.44,2.84744548]
["bitfinex-derivatives","BNBF0:USTF0",1736817954206,0.77808107,689.42,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817954407,0.77821083,689.41,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817954608,1.08537322,689.43,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817954800,1.08537322,689.42,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817955005,0.77820647,689.41,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817955207,0.77833044,689.4,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817955402,1.08537322,689.42,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817955604,1.86371582,689.41,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817955805,0.7783426,689.4,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817956002,1.08537322,689.41,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817956708,0.7784424,689.4,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817956916,0.77846806,689.39,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817957208,0.77846806,689.38,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817957408,1.08537322,689.43,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817957709,0.77859253,689.42,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817957910,1.86396575,689.41,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817958208,0.77859253,689.4,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817958400,0.77859253,689.39,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817958603,0.77859253,689.38,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817958805,1.08537322,689.4,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736817959409,1.08537322,689.43,688.47,4.27042543]
["bitfinex-derivatives","BNBF0:USTF0",1736817959605,0.77876276,689.42,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817959805,0.77876276,689.41,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817960005,0.77876276,689.4,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817960203,1.08537322,689.43,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736817960406,1.08537322,689.43,688.49,1.42049467]
["bitfinex-derivatives","BNBF0:USTF0",1736817960605,1.08537322,689.43,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736817960806,1.08537322,689.43,688.51,4.27041646]
["bitfinex-derivatives","BNBF0:USTF0",1736817961005,1.08537322,689.43,688.52,1.71097279]
["bitfinex-derivatives","BNBF0:USTF0",1736817961204,1.08537322,689.43,688.53,1.71096857]
["bitfinex-derivatives","BNBF0:USTF0",1736817961409,1.08537322,689.42,688.54,1.71096435]
["bitfinex-derivatives","BNBF0:USTF0",1736817961609,1.08537322,689.42,688.55,1.71096014]
["bitfinex-derivatives","BNBF0:USTF0",1736817961810,1.08537322,689.42,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736817962913,1.08537322,689.41,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736817964914,1.08537322,689.42,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736817965109,1.08537322,689.42,688.56,3.14038304]
["bitfinex-derivatives","BNBF0:USTF0",1736817965312,1.08537322,689.42,688.57,1.42053324]
["bitfinex-derivatives","BNBF0:USTF0",1736817965513,1.08537322,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817965706,1.08537322,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817966510,1.08537322,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817967413,0.77907549,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817967615,0.77907549,689.4,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817967814,0.77908235,689.39,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817968012,0.77908235,689.38,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817968316,0.77908235,689.37,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817968512,0.77908235,689.36,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817968712,0.77908235,689.35,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817968913,1.08537322,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817969209,0.77907238,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817969515,0.77907238,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817969815,0.77909747,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817970007,0.77909747,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817970315,0.77909747,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817970509,0.77909747,689.4,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817970809,0.77909747,689.39,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817971010,0.77909747,689.38,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817971207,0.77909747,689.37,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817971411,0.77909747,689.36,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817971611,1.08537322,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817972514,1.08537322,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817972915,0.77915137,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817973715,0.77915137,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817974114,0.77912663,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817975115,0.77912663,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817975318,1.86449985,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817975513,1.08537322,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817975910,0.77917788,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817976110,0.77917788,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817976313,1.08537322,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817977512,0.77918743,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817977915,0.77918743,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817978110,0.77918743,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817978311,0.77918743,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817978510,0.77918743,689.4,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817978810,0.77918743,689.39,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817979017,0.77918743,689.38,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817979317,0.77918743,689.37,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817979511,0.77918743,689.36,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817979714,0.77918743,689.35,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817979911,0.77918743,689.34,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817980113,0.77918743,689.33,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817980318,0.77918743,689.32,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817980514,0.77918743,689.31,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817980717,0.77918743,689.3,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817980913,0.77918743,689.29,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817981119,0.77918743,689.28,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817981414,0.77918743,689.27,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817981619,0.77918743,689.26,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817981819,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817982119,0.77859255,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817982320,0.77859255,689.63,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817982614,0.77859255,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817982818,0.77859255,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817983019,0.77859255,689.6,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817983314,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817983619,0.77839423,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817983812,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817983813,0.77839423,689.63,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817984016,0.77839423,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817984214,0.77839423,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817984513,0.77839423,689.6,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817984716,0.77839423,689.59,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817984914,0.77839423,689.58,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817985216,0.77839423,689.57,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817985421,0.77825545,689.56,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817985623,0.77825545,689.55,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817985823,0.77825545,689.54,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817986027,0.77825545,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817986224,0.77825545,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817986523,0.77825545,689.51,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817986725,0.77825545,689.5,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817986923,0.77825545,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817987123,0.77825545,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817987323,0.77825545,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817987524,0.77825545,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817987720,0.77825545,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817988025,0.77825545,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817988225,0.77825545,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817988426,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817988427,0.77825545,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817988626,0.77825545,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817988827,0.77825545,689.4,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817989128,0.77825545,689.39,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817989329,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817989623,0.77799885,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817989829,0.77799885,689.63,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817990126,0.77799885,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817990326,0.77799885,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817990527,0.77799885,689.6,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817990728,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817990729,0.77799885,689.59,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817990928,0.77799885,689.58,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817991222,0.77789981,689.57,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817991427,1.08537322,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817991428,0.77789981,689.56,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817991628,0.77787636,689.55,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817991829,0.77787636,689.54,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817992027,0.77787636,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817992227,0.77787636,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817992427,0.77787636,689.51,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817992629,0.77787636,689.5,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817992828,0.77787636,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817993129,0.77787636,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817993329,0.77787636,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817993530,0.77787636,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817993729,0.77787636,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817993926,0.77787636,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817994125,0.77787636,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817994330,0.77787636,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817994632,1.08537322,689.6,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817994831,0.77785604,689.59,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817995031,0.77789599,689.58,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817995331,0.77789599,689.57,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817995533,1.86326921,689.56,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817995733,0.77789599,689.55,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817995927,0.77789599,689.54,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817996128,0.77789599,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817996329,0.77789599,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817996527,0.77789599,689.51,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817996731,0.77789599,689.5,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817997032,0.77789599,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817997236,0.77789599,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817997431,0.77789599,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817997633,0.77789599,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817997934,0.77789599,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817998127,0.77789599,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817998332,0.77789599,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817998533,0.77789599,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817998732,0.77796359,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817998933,0.77796359,689.4,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817999130,0.77796359,689.39,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817999333,0.77796359,689.38,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817999528,0.77796359,689.37,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817999733,0.77796359,689.36,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736817999927,0.77796359,689.35,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818000135,1.08537322,689.56,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818000437,0.77796691,689.55,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818000631,1.08537322,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818000828,0.77796691,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818001028,0.77796691,689.51,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818001235,0.77796691,689.5,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818001436,0.77796691,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818001629,0.77796691,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818001832,0.77796691,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818002032,0.77796691,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818002232,0.77796691,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818002430,1.08537322,689.56,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818002431,0.77796691,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818002632,0.77794023,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818002832,0.77794023,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818003030,0.77794023,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818003232,0.77794023,689.4,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818003534,0.77794023,689.39,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818003729,0.77794023,689.38,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818003935,0.77794023,689.37,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818004132,0.77794023,689.36,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818004333,0.77794023,689.35,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818004531,0.77794023,689.34,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818004729,1.08537322,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818004933,0.7779208,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818005236,0.7779208,689.51,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818005433,0.7779208,689.5,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818005632,0.7779208,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818005833,0.7779208,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818006034,0.7779208,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818006240,0.7779208,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818006434,1.08537322,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818006735,0.7779208,689.4,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818006931,0.7779208,689.39,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818007135,0.7779208,689.38,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818007339,0.7779208,689.37,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818007637,0.7779208,689.36,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818007831,0.7779208,689.35,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818008033,0.7779208,689.34,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818008234,0.7779208,689.33,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818008435,1.08537322,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818008638,0.77789056,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818008938,0.77789056,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818009139,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818009140,0.77789056,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818009438,0.77789056,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818009638,0.77789056,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818009837,0.77789056,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818010137,0.77789056,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818010335,0.77789056,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818010537,0.77789056,689.4,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818010836,0.77789056,689.39,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818011038,0.77789056,689.38,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818011236,0.77789056,689.37,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818011437,0.77789056,689.36,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818011633,0.77789056,689.35,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818011837,0.77789056,689.34,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818012031,0.77789056,689.33,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818012237,0.77789056,689.32,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818012440,0.77789056,689.31,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818012634,0.77789056,689.3,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818012838,1.08537322,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818013040,0.77788762,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818013242,1.08537322,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818013439,0.77788762,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818013640,0.77788762,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818013840,0.77779402,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818014034,0.77779402,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818014238,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818014441,0.77780794,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818014634,0.77780794,689.63,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818014838,0.77780794,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818015038,0.77780794,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818015335,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818015336,0.77780794,689.6,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818015537,0.77780794,689.59,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818015842,0.77780794,689.58,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818016041,0.77780794,689.57,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818016236,0.77780794,689.56,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818016441,0.77780794,689.55,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818016743,0.77780794,689.54,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818016942,0.77780794,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818017242,0.77780794,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818017441,0.77780794,689.51,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818017744,0.77780794,689.5,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818017942,0.77780794,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818018244,0.77780538,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818018542,0.77780538,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818018737,0.77780538,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818018936,0.77780538,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818019139,0.77780538,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818019342,0.77780538,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818019541,0.77780538,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818019743,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818020140,0.77780439,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818020342,0.77780439,689.63,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818020539,0.77780439,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818020741,0.77780439,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818020941,0.77780439,689.6,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818021142,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818021143,0.77780439,689.59,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818021342,0.77783047,689.58,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818021542,0.77783047,689.57,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818021738,0.77783047,689.56,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818021940,0.77782747,689.55,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818022139,0.77782747,689.54,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818022344,0.77782747,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818022544,0.77782747,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818022745,0.77782747,689.51,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818022942,0.77782747,689.5,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818023141,0.77782747,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818023344,0.77784593,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818023547,0.77784593,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818023745,0.77784593,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818024050,0.77784593,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818024245,0.77784593,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818024447,0.77784593,689.43,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818024647,0.77784593,689.42,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818024845,0.77784593,689.41,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818025046,0.77784593,689.4,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818025250,0.77784593,689.39,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818025449,1.08537322,689.58,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818025649,0.77787854,689.57,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818025850,0.77787854,689.56,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818026051,0.77787854,689.55,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818026246,0.77787854,689.54,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818026451,0.77787854,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818026653,0.77787854,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818026948,0.77787854,689.51,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818027148,0.77787325,689.5,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818027449,0.77787325,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818027650,0.77787325,689.48,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818027954,0.77787325,689.47,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818028151,0.77787325,689.46,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818028351,0.77787325,689.45,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818028554,0.77787325,689.44,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818028752,1.08537322,689.55,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818029049,0.77786944,689.54,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818029258,0.77786944,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818029556,1.08537322,689.49,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818030449,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818030651,0.777465,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818030852,0.777465,689.63,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818031053,0.777465,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818031257,0.777465,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818031554,0.77351758,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818031758,0.7772546,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818031954,0.7772546,689.63,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818032160,0.7772546,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818032355,1.08537322,689.95,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818032356,0.7772546,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818032560,0.7772546,689.6,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818032760,1.08537322,689.93,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818033059,0.77714721,689.92,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818033260,0.77714721,689.91,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818033460,1.08537322,689.76,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818033655,0.77714721,689.75,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818033854,0.77714721,689.74,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818034054,0.77714721,689.73,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818034255,0.77714721,689.72,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818034457,0.77714721,689.71,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818034662,0.77714721,689.7,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818034963,0.77714721,689.69,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818035262,0.77714721,689.68,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818035562,0.77714721,689.67,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818035763,0.77714721,689.66,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818036063,0.77714721,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818036262,0.77714721,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818036464,0.77714721,689.63,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818036664,0.77704386,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818036864,0.77704386,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818037060,0.77704386,689.6,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818037266,0.77704386,689.59,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818037562,0.77704386,689.58,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818037864,0.77704386,689.57,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818038059,0.77703073,689.56,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818038261,0.77703073,689.55,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818038462,0.77703073,689.54,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818038662,0.77703073,689.53,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818038862,0.77703073,689.52,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818039063,1.08537322,689.74,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818039260,1.86231317,689.73,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818039465,0.77693995,689.72,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818039763,0.77693995,689.71,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818039965,0.77693995,689.7,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818040167,0.77693995,689.69,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818040368,0.77693995,689.68,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818040562,0.77674167,689.67,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818040765,0.77674167,689.66,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818041065,0.77674167,689.65,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818041268,0.77674167,689.64,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818041471,0.77674167,689.63,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818041668,0.77674167,689.62,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818041968,1.30244786,690.31,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818041969,0.77674167,689.61,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818042165,0.77674167,689.6,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818042365,1.08537322,689.77,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818042569,0.77665782,689.76,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818042769,0.77665782,689.75,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818042967,0.77665782,689.74,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818043266,0.77665782,689.73,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818043463,0.77665782,689.72,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818043662,1.08537322,689.9,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818043663,0.77665782,689.71,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818043863,1.08537322,689.9,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818044263,1.08537322,689.84,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818044464,0.77661267,689.83,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818044663,0.77661267,689.82,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818044866,0.77661267,689.81,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818045167,0.77661267,689.8,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818045369,0.77661267,689.79,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818045571,0.77661267,689.78,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818045766,0.77661267,689.77,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818045971,0.77661267,689.76,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818046272,1.08537322,689.87,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818046466,0.77639043,689.86,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818046667,0.77639043,689.85,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818046867,0.77639043,689.84,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818047072,0.77639043,689.83,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818047268,0.77639043,689.82,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818047469,0.77639043,689.81,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818047667,0.77639043,689.8,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818047873,0.77639043,689.79,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818048073,0.77639043,689.78,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818048372,0.77639043,689.77,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818048573,0.77639043,689.76,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818048767,0.77639043,689.75,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818048973,0.77639043,689.74,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818049168,0.77639043,689.73,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818049372,0.77639043,689.72,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736818049574,1.08537322,689.89,688.59,2.83560868]
["bitfinex-derivatives","BNBF0:USTF0",1736818049773,0.77614534,689.88,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736818050068,0.77614534,689.87,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736818050273,0.77615512,689.86,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736818050472,0.77615512,689.85,688.62,1.40815923]
["bitfinex-derivatives","BNBF0:USTF0",1736818050670,0.77615512,689.84,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736818050974,0.77615512,689.83,688.65,2.83560868]
["bitfinex-derivatives","BNBF0:USTF0",1736818051168,0.77615512,689.82,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736818051370,1.08537322,689.93,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736818051572,1.08537322,689.86,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736818051869,0.7758538,689.85,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736818052066,0.77585376,689.84,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736818052268,1.08537322,689.87,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736818052469,0.77569916,689.86,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736818052667,1.08537322,689.87,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736818052876,0.77568149,689.86,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736818053073,0.77570406,689.85,688.68,2.83357242]
["bitfinex-derivatives","BNBF0:USTF0",1736818053376,0.77570406,689.84,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818053576,1.08537322,689.9,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818053770,0.77556425,689.89,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818053973,0.77556425,689.88,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818054173,1.08537322,689.9,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818054477,0.77538863,689.89,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818054676,0.77538863,689.88,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818054876,1.08537322,689.93,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818055176,0.77539006,689.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818055376,0.77539006,689.91,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818055576,0.77539006,689.9,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818055776,1.08537322,689.95,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818056078,0.77521637,689.94,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818056377,0.77521637,689.93,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818056574,0.77521637,689.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818056775,0.77521637,689.91,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818056977,0.77521637,689.9,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818057172,1.08537322,689.96,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818057371,0.77498711,689.95,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818057574,0.77498711,689.94,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818057775,0.77498711,689.93,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818058072,0.77498711,689.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818058274,0.77498711,689.91,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818058473,1.08537322,689.98,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818058773,0.77490325,689.97,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818058977,0.77490325,689.96,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818059277,1.08537322,690.01,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818059278,0.77490325,689.95,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818059576,0.77490325,689.94,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818059878,0.77489368,689.93,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818060076,0.77489368,689.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818060273,0.77489368,689.91,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818060478,0.77489368,689.9,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818060672,0.77489368,689.89,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818060872,0.77489368,689.88,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818061073,0.77489368,689.87,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818061377,1.08537322,690.21,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818061577,0.774712,690.2,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818061875,0.77469994,690.19,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818062078,0.77469994,690.18,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818062278,0.77469994,690.17,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818062479,0.77469994,690.16,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818062680,0.77469994,690.15,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818062981,0.77469994,690.14,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818063284,0.77469994,690.13,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818063480,1.30244786,691.01,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818063481,0.77469994,690.12,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818063684,0.77469994,690.11,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818063882,0.77452178,690.1,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818064077,0.77452178,690.09,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818064283,0.77452178,690.08,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818064483,0.77452178,690.07,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818064683,0.77452178,690.06,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818064982,0.77452178,690.05,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818065185,0.77452178,690.04,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818065383,0.77452178,690.03,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818065584,0.77452178,690.02,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818065784,1.08537322,690.25,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818065979,1.30244786,690.98,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818065980,1.08537322,690.19,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818066585,0.77442003,690.18,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818066787,0.77442003,690.17,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818066980,0.77442003,690.16,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818067183,0.77442003,690.15,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818067480,0.77442003,690.14,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818067680,0.77442003,690.13,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818067881,0.77442003,690.12,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818068085,0.77442003,690.11,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818068286,0.77442003,690.1,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818068490,0.77442003,690.09,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818068688,0.77442003,690.08,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818068883,0.77442003,690.07,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818069086,0.77442003,690.06,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818069287,0.77442003,690.05,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818069485,0.77442003,690.04,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818069687,1.08195642,690.23,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818069888,0.77386159,690.22,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818070187,1.08195642,690.23,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818070188,0.77386159,690.21,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818070389,0.77378649,690.2,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818070589,0.77378649,690.19,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818070790,0.77378649,690.18,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818070989,0.77378649,690.17,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818071194,0.77378649,690.16,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818071390,0.77378649,690.15,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818071593,0.77378649,690.14,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818071786,0.77378649,690.13,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818071990,0.77378649,690.12,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818072192,0.77378649,690.11,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818072390,0.77378649,690.1,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818072589,1.08195642,690.18,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818072789,0.77360344,690.17,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818072986,0.77360344,690.16,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818073187,0.77360344,690.15,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818073391,0.77360344,690.14,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818073691,1.08195642,690.46,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818073892,0.77355279,690.45,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818074093,0.77355279,690.44,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818074292,0.77355427,690.43,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818074595,0.77355427,690.42,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818074892,0.77346802,690.41,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818075191,0.77346802,690.4,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818075395,1.08195642,691.03,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818075396,0.77346802,690.39,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818075586,0.77346802,690.38,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818075790,0.77346802,690.37,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818076091,0.77346802,690.36,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818076292,0.77339053,690.35,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818076486,0.77339053,690.34,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818076687,0.77339053,690.33,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818076886,0.77339053,690.32,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818077190,0.77339053,690.31,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818077388,0.77339053,690.3,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818077587,0.77339053,690.29,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818077785,0.77339053,690.28,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818077990,0.77339053,690.27,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818078194,0.77334359,690.26,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818078386,0.77334359,690.25,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818078586,0.77334359,690.24,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818078792,0.77334359,690.23,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818079092,0.77334359,690.22,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818079286,0.77334359,690.21,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818079491,0.77334359,690.2,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818079793,0.77334359,690.19,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818079985,0.77334359,690.18,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818080190,0.77334359,690.17,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818080390,0.77334359,690.16,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818080590,0.77330697,690.15,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818080787,0.77330697,690.14,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818080992,0.77330697,690.13,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818081294,0.77330697,690.12,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818081492,0.77330697,690.11,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818081693,1.08195642,690.45,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818081895,1.03965985,690.44,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818082095,0.77328695,690.43,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818082291,0.77328695,690.42,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818082499,0.77328695,690.41,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818082794,0.77328695,690.4,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818082996,0.77328695,690.39,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818083195,0.77328695,690.38,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818083389,0.77328695,690.37,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818083598,0.77328695,690.36,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818083797,0.76496027,690.35,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818083997,1.08195642,690.65,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818084694,1.08195642,690.67,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818085497,1.08195642,690.65,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818086400,1.08195642,690.67,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818086998,2.20899436,691.81,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818086999,1.08195642,690.76,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818088002,1.08195642,690.86,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818088896,1.08195642,690.89,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818090000,1.08195642,690.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818090603,1.08195642,690.93,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818091206,1.08195642,690.91,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818092003,1.08195642,690.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818092604,1.08195642,690.93,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818093404,1.08195642,690.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818094207,1.08195642,690.84,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818095105,1.08195642,691.04,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818096007,1.08195642,691.0,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818096205,0.76997944,690.99,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818096404,0.76997944,690.98,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818096605,0.76997944,690.97,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818096805,0.76997944,690.96,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818096999,0.76997944,690.95,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818097203,0.76997944,690.94,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818097404,0.76997944,690.93,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818097604,0.76997944,690.92,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818097803,0.76997944,690.91,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818098008,0.76997944,690.9,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818098208,0.76997944,690.89,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818098410,0.76997944,690.88,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818098603,0.76997944,690.87,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818098806,0.76997944,690.86,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818099009,1.08195642,691.21,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818099205,1.03514039,691.2,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818099511,0.76899606,691.19,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818099706,0.76899606,691.18,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818099907,0.76899606,691.17,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818100110,0.76899606,691.16,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818100305,0.76899606,691.15,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818100509,0.76899606,691.14,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818100711,0.76899606,691.13,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818100911,0.76899606,691.12,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818101113,0.76827308,691.11,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818101316,0.76827308,691.1,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818101511,0.76827308,691.09,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818101812,0.76827308,691.08,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818102014,0.76827308,691.07,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818102206,0.76827308,691.06,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818102412,0.76827308,691.05,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818102613,0.76827308,691.04,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818102807,0.76827308,691.03,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818103013,1.08195642,691.59,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818103209,0.28919704,691.57,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818103607,0.76753228,691.56,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818103811,0.28920959,691.54,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818104008,0.76753228,691.53,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818104208,1.05675023,691.52,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818104412,0.76753228,691.51,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818104613,0.76753228,691.5,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818104814,1.05676278,691.49,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736818105010,1.05652669,691.48,688.71,1.3866259]
["bitfinex-derivatives","BNBF0:USTF0",1736818105210,1.32264004,691.47,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736818105511,1.08195642,691.16,688.85,1.3866259]
["bitfinex-derivatives","BNBF0:USTF0",1736818105713,1.03340118,691.15,688.85,4.17899964]
["bitfinex-derivatives","BNBF0:USTF0",1736818105913,1.03340118,691.14,688.86,1.3866259]
["bitfinex-derivatives","BNBF0:USTF0",1736818106114,1.03340118,691.13,688.86,1.3866259]
["bitfinex-derivatives","BNBF0:USTF0",1736818106412,1.03340118,691.12,688.86,1.3866259]
["bitfinex-derivatives","BNBF0:USTF0",1736818106615,0.76729201,691.11,688.86,1.3866259]
["bitfinex-derivatives","BNBF0:USTF0",1736818106817,0.26610917,691.1,688.87,2.79237374]
["bitfinex-derivatives","BNBF0:USTF0",1736818107115,0.26610229,691.09,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818107311,1.08195642,691.17,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818108114,1.08195642,691.39,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818108310,1.03247143,691.38,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818108511,1.03246738,691.37,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818108711,1.03246738,691.36,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818108910,1.08195642,691.28,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818109115,1.03246738,691.27,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818109313,1.03246738,691.26,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818109510,1.03246738,691.25,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818109715,1.03246738,691.24,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818110018,1.03246738,691.23,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818110215,0.26606413,691.22,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818110414,0.26606413,691.21,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818110612,0.26606413,691.2,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818110816,0.26606413,691.19,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818111011,1.03217138,691.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818111218,1.03217138,691.17,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818111517,1.03217138,691.16,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818111719,1.03217138,691.15,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818112017,1.03217138,691.14,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818112220,1.03217138,691.13,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818112418,1.03217138,691.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818112615,1.03217906,691.11,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818112820,0.76610725,691.1,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818113018,0.76610725,691.09,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818113322,0.76610725,691.08,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818113519,0.76610725,691.07,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818113720,0.76610725,691.06,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818113914,0.76610725,691.05,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818114115,0.76610725,691.04,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818114315,1.08195642,691.28,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818114518,1.03186005,691.27,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818114720,1.03186005,691.26,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818114920,1.03186005,691.25,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818115118,1.03186005,691.24,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818115422,1.03186818,691.23,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818115626,1.03186818,691.22,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818115817,1.03186818,691.21,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818116019,1.03186818,691.2,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818116218,1.03183859,691.19,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818116421,1.03183859,691.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818116624,1.08195642,691.24,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818116625,1.03183859,691.17,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818116924,1.03183859,691.16,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818117123,1.03183859,691.15,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818117325,1.03183859,691.14,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818117524,1.03183859,691.13,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818117720,1.03183859,691.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818117926,1.03183974,691.11,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818118127,1.03183974,691.1,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818118328,1.08195642,691.08,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818118527,0.26605924,691.07,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818119129,1.08195642,691.04,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818119828,1.08195642,691.0,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818121530,1.08195642,691.01,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818122229,1.08195642,690.98,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818123131,1.08195642,690.97,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818123731,1.08195642,690.95,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818124527,1.08195642,690.96,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736818125328,0.91202862,691.45,688.99,1.38546595]
["bitfinex-derivatives","BNBF0:USTF0",1736818125329,1.08195642,690.89,688.99,1.38546595]
["bitfinex-derivatives","BNBF0:USTF0",1736818125528,1.08195642,690.89,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736818125829,1.08195642,690.89,689.02,1.38546595]
["bitfinex-derivatives","BNBF0:USTF0",1736818126031,1.08195642,690.89,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736818126226,1.08195642,690.89,689.05,1.38546595]
["bitfinex-derivatives","BNBF0:USTF0",1736818126526,1.08195642,690.89,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736818126830,1.08195642,690.87,689.08,1.38546595]
["bitfinex-derivatives","BNBF0:USTF0",1736818127331,1.08195642,690.87,689.09,2.78811588]
["bitfinex-derivatives","BNBF0:USTF0",1736818127627,1.08195642,690.86,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736818127826,1.08195642,690.86,689.12,1.38546595]
["bitfinex-derivatives","BNBF0:USTF0",1736818128031,1.08195642,690.86,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736818128228,1.08195642,690.83,689.15,1.38546595]
["bitfinex-derivatives","BNBF0:USTF0",1736818128430,1.08195642,690.83,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736818128625,1.08195642,690.83,689.18,4.17358183]
["bitfinex-derivatives","BNBF0:USTF0",1736818128830,1.08195642,690.83,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736818129031,1.08195642,690.83,689.21,1.38546595]
["bitfinex-derivatives","BNBF0:USTF0",1736818129227,1.08195642,690.83,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736818129436,1.08195642,690.78,689.24,1.38643245]
["bitfinex-derivatives","BNBF0:USTF0",1736818129834,1.08195642,690.78,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736818130034,1.08195642,690.78,689.27,1.38643245]
["bitfinex-derivatives","BNBF0:USTF0",1736818130236,1.08195642,690.76,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736818130435,1.08195642,690.76,689.3,1.38643245]
["bitfinex-derivatives","BNBF0:USTF0",1736818130636,1.08195642,690.76,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736818130835,1.08195642,690.76,689.33,1.38643245]
["bitfinex-derivatives","BNBF0:USTF0",1736818131037,1.08195642,690.72,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818131736,1.08195642,691.02,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818131737,1.08195642,690.73,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818132530,1.08195642,690.92,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818133437,1.08195642,690.93,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818134136,1.08195642,690.92,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818134935,1.08195642,690.91,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818136040,1.08195642,691.1,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818137031,1.08195642,691.19,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818137340,0.76878602,691.18,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818137533,1.08195642,691.19,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818137736,1.08195642,691.18,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818138638,1.08195642,691.16,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818139335,1.08195642,691.14,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818140034,1.08195642,691.16,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818140840,1.08195642,690.95,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818141435,1.08195642,690.94,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818142238,1.08195642,690.91,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818143035,1.08195642,690.97,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818143835,1.08195642,691.02,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736818144241,1.08195642,691.02,689.36,1.39363154]
["bitfinex-derivatives","BNBF0:USTF0",1736818144442,1.08195642,691.03,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736818144639,1.08195642,691.03,689.39,1.39363154]
["bitfinex-derivatives","BNBF0:USTF0",1736818145137,1.08195642,690.99,689.39,1.39363154]
["bitfinex-derivatives","BNBF0:USTF0",1736818145641,1.08195642,690.99,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736818145842,1.08195642,691.03,689.42,4.19870708]
["bitfinex-derivatives","BNBF0:USTF0",1736818146044,1.08195642,691.03,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736818146244,1.08195642,691.03,689.45,1.39363154]
["bitfinex-derivatives","BNBF0:USTF0",1736818146440,1.08195642,691.03,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736818146741,1.08195642,691.04,689.48,1.39363154]
["bitfinex-derivatives","BNBF0:USTF0",1736818146935,1.08195642,691.04,689.49,1.39363154]
["bitfinex-derivatives","BNBF0:USTF0",1736818147337,1.08195642,691.05,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736818147541,1.08195642,691.05,689.52,1.39363154]
["bitfinex-derivatives","BNBF0:USTF0",1736818147841,1.08195642,691.05,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818148344,1.08195642,691.16,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818148638,0.77279915,691.15,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818148843,0.77279915,691.14,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818149142,0.77279915,691.13,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818149343,0.7730751,691.12,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818149543,0.7730751,691.11,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818149743,0.7730751,691.1,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818149945,0.7730751,691.09,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818150145,0.7730751,691.08,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818150437,0.7730751,691.07,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736818150643,1.08195642,691.17,689.55,1.39740691]
["bitfinex-derivatives","BNBF0:USTF0",1736818150839,0.7733563,691.16,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736818151043,0.7733563,691.15,689.58,1.39740691]
["bitfinex-derivatives","BNBF0:USTF0",1736818151246,0.77371802,691.14,689.58,4.20987621]
["bitfinex-derivatives","BNBF0:USTF0",1736818151445,0.77371802,691.13,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736818151643,1.85567444,691.12,689.61,1.39740691]
["bitfinex-derivatives","BNBF0:USTF0",1736818151846,0.77371802,691.11,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736818152044,0.77371802,691.11,689.64,1.39740691]
["bitfinex-derivatives","BNBF0:USTF0",1736818152242,0.77371802,691.11,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736818152440,0.77371802,691.11,689.67,1.39740691]
["bitfinex-derivatives","BNBF0:USTF0",1736818152639,1.08195642,691.13,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736818152640,0.77371802,691.1,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736818152841,0.77371802,691.09,689.7,1.39740691]
["bitfinex-derivatives","BNBF0:USTF0",1736818153148,1.08195642,691.13,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818153341,1.85659125,691.12,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818153544,0.77463483,691.11,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818153744,0.77463483,691.1,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818153945,0.77463483,691.09,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818154143,0.77463483,691.08,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818154340,0.77463483,691.07,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818154546,0.77463483,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818154747,0.77463483,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818155046,0.77463483,691.04,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818155248,0.77513945,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818155444,0.77513945,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818155643,0.77513945,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818155944,0.77513945,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818156149,0.77513945,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818156450,0.77513945,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818156645,0.77513945,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818156850,0.77513945,690.96,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818157149,0.7754865,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818157350,0.7754865,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818157550,0.7754865,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818157751,0.7754865,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818157950,0.7754865,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818158146,0.7754865,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818158349,0.77564205,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818158547,0.77564205,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818158751,0.77564205,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818158951,0.77564205,690.86,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818159151,1.08195642,691.2,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818159351,0.77579193,691.19,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818159552,0.77579193,691.18,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818159848,0.77579193,691.17,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818160049,0.77579193,691.16,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818160248,0.77579193,691.15,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818160448,0.77579193,691.14,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818160753,0.77579193,691.13,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818160951,0.77579193,691.12,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818161151,0.77579193,691.11,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818161351,0.77579193,691.1,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818161553,0.77579193,691.09,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818161852,0.77579193,691.08,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818162053,0.77579193,691.07,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818162255,0.77579193,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818162454,0.77579193,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818162648,0.77579193,691.04,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818162853,0.77579193,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818163054,0.77579193,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818163254,0.77579193,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818163455,1.08195642,691.32,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818163650,0.77603671,691.31,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818163855,0.77603671,691.3,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818164054,0.77603671,691.29,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818164254,0.77603671,691.28,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818164453,0.77603671,691.27,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818164655,0.77603671,691.26,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818164850,0.77603671,691.25,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818165054,0.77603671,691.24,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818165254,0.77623285,691.23,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818165451,0.77623285,691.22,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818165657,0.77623285,691.21,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818165850,0.77623285,691.2,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818166049,0.77623285,691.19,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818166255,0.77623285,691.18,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818166453,0.77623285,691.17,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818166657,0.77623285,691.16,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818166858,0.77623285,691.15,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818167151,1.08195642,691.32,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818167152,0.77637271,691.14,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818167358,0.77637271,691.13,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818167655,0.77637271,691.12,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818167856,0.77637271,691.11,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818168158,1.2983477,692.1,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818168159,0.77637271,691.1,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818168457,0.77637271,691.09,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818168658,0.77637271,691.08,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818168858,0.77637271,691.07,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818169156,0.77634021,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818169358,0.77634021,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818169557,0.77634021,691.04,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818169751,0.77634021,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818169954,0.77634021,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818170154,0.77634021,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818170457,1.08195642,691.26,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818170654,0.77625946,691.25,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818170852,0.77625946,691.24,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818171055,1.08195642,691.15,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818171253,0.77627164,691.14,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818171453,0.77627164,691.13,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818171653,0.77624704,691.12,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818171857,0.77624704,691.11,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818172057,0.77624704,691.1,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818172257,0.77624704,691.09,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818172456,0.77624704,691.08,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818172657,1.08195642,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818172958,0.77624704,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818173154,0.77626376,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818173354,0.77626376,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818173560,0.77626376,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818173759,0.77626376,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818174060,0.77626376,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818174259,0.77626376,690.96,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818174558,0.77626376,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818174759,0.77626376,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818174960,0.28924305,691.46,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818174961,0.77626376,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818175152,0.77638275,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818175356,0.77638275,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818175553,0.77638275,690.9,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818175757,0.77638275,690.89,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818175959,0.77638275,690.88,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818176159,0.77638275,690.87,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818176360,1.08195642,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818176560,0.77640933,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818176762,0.77640933,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818177059,0.77640933,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818177259,0.77641974,690.96,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818177460,0.77641974,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818177660,0.77641974,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818177859,0.77641974,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818178058,1.08195642,691.07,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818178262,0.77643739,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818178459,0.28924305,691.46,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818178460,0.77643739,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818178659,0.77643739,691.04,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818178955,0.77643739,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818179158,0.77643739,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818179356,0.77643739,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818179556,0.77643739,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818179762,0.77643739,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818179963,1.08195642,691.08,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818180156,1.08195642,691.36,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818180157,0.77643826,691.07,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818180462,0.77643826,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818180763,0.77643826,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818181061,0.77643826,691.04,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818181260,0.77643826,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818181462,0.77643826,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818181659,0.77643826,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818181859,0.77643826,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818182066,0.77643826,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818182262,0.77643826,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818182462,0.77643826,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818182662,1.08195642,691.11,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818182961,0.77645512,691.1,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818183163,0.77645512,691.09,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818183364,0.77645512,691.08,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818183565,0.77645512,691.07,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818183766,0.77645512,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818183969,0.77645512,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818184266,0.77645512,691.04,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818184466,0.77645512,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818184666,0.77645512,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818184861,0.77645512,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818185064,0.77645512,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818185266,0.77645512,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818185465,0.77645512,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818185661,1.08195642,691.26,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818185859,0.77651095,691.25,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818186065,0.77651095,691.24,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818186361,0.77651095,691.23,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818186567,0.77651095,691.22,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818186761,0.28924305,691.46,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818186762,0.77651095,691.21,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818186966,0.77651095,691.2,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818187167,1.08195642,691.35,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818187168,0.77651095,691.19,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818187369,0.77656315,691.18,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818187668,0.77656315,691.17,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818187969,0.77656327,691.16,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818188170,0.77656327,691.15,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818188370,0.77656327,691.14,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818188564,0.77656327,691.13,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818188869,0.77656327,691.12,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818189068,1.08195642,691.33,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818189069,0.77656327,691.11,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818189268,0.77665681,691.1,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818189469,0.77665681,691.09,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818189669,0.77665681,691.08,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818189870,0.77665681,691.07,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818190063,0.77665681,691.06,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818190265,0.77665681,691.05,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818190466,0.77665681,691.04,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818190665,0.77665681,691.03,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818190863,0.77665681,691.02,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818191067,0.77665681,691.01,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818191263,0.77665681,691.0,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818191469,0.77665681,690.99,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818191672,0.77665681,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818191867,1.08195642,691.3,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818191868,0.77665681,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818192065,0.77665681,690.96,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818192370,0.77665681,690.95,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818192565,0.28924305,691.46,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818192566,0.77665681,690.94,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818192769,0.77665681,690.93,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818192971,0.77665681,690.92,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818193168,0.77665681,690.91,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818193369,1.08195642,691.16,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818193569,0.77694024,691.15,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818193765,0.77694024,691.14,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818193965,0.77694024,691.13,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818194165,0.77694024,691.12,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818194471,0.77694024,691.11,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818194669,0.77694024,691.1,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818194870,0.77694024,691.09,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818195170,0.77712941,691.08,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818195371,0.77712941,691.07,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818195571,1.08195642,690.98,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818195770,0.77712941,690.97,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736818196072,0.77712941,690.96,689.73,2.81938927]
["bitfinex-derivatives","BNBF0:USTF0",1736818196373,0.77712941,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818196575,0.77712941,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818196873,1.08195642,690.96,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818197267,0.77714271,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818197466,0.77714271,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818197771,1.08195642,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818197972,0.77714881,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818198172,0.77715537,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818198373,1.08195642,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818198574,0.7771625,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818198770,0.7771625,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818198970,1.08195642,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818199166,0.7771625,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818199374,1.08195642,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818199574,0.77719447,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818199773,1.08195642,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818199974,0.77719447,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818200175,0.77719877,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818200376,0.77720256,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818200677,0.77720256,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818200869,0.7772545,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818201177,2.34902357,692.21,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818201178,0.7772545,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818201475,0.7772545,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818201676,0.7772545,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818201869,0.7772545,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818202069,0.7772545,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818202269,0.7772545,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818202475,1.08195642,691.1,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818202772,0.7773202,691.09,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818202973,0.77732052,691.08,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818203170,0.77732052,691.07,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818203379,0.77732052,691.06,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818203574,0.77732052,691.05,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818203776,0.77732052,691.04,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818203979,0.77732052,691.03,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818204182,0.77732052,691.02,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818204383,0.77732052,691.01,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818204682,0.77732052,691.0,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818204882,0.77732052,690.99,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818205081,0.77732052,690.98,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818205277,0.77732052,690.97,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818205484,0.77732052,690.96,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818205783,0.77732052,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818205975,0.77732052,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818206180,0.77732052,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818206381,0.77732052,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818206578,0.77732052,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818206781,0.77732052,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818206982,0.77732052,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818207184,0.77732052,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818207482,0.77732052,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818207783,1.2983477,692.16,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818207784,0.77732052,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818207987,0.77732052,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818208283,0.77732052,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818208481,0.77732052,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818208682,0.77732052,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818208878,1.08195642,690.97,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818209083,0.77727938,690.96,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818209283,0.77727938,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818209484,0.77727938,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818209684,0.77727938,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818209886,0.77727938,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818210089,0.77725317,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818210385,0.77725317,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818210587,0.77722823,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818210788,0.77722823,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818210984,0.77722823,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818211184,0.77722823,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818211379,0.77722823,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818211585,0.77722823,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818211786,0.77722823,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818212086,1.08195642,690.96,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818212285,0.77719836,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818212485,0.77719836,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818212686,0.77719836,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818212887,0.77719836,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818213088,0.77719836,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818213388,0.77719836,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818213588,0.77719836,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818213890,0.77719836,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818214089,0.77719836,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818214285,0.77719836,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818214490,0.77719836,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818214690,0.77719836,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818214884,0.77719836,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818215089,0.77719836,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818215289,1.08195642,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818215490,0.77715258,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818215787,0.77715258,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818216090,0.77715258,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818216391,0.77715258,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818216583,1.08195642,690.99,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818216584,0.77715258,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818216787,0.77715258,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818216990,0.77715258,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818217285,1.08195642,690.98,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818217485,0.77714062,690.97,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818217691,1.85909704,690.96,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818217893,0.77714062,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818218092,0.77714062,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818218290,0.7771929,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818218491,0.7771929,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818218690,0.7771929,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818218892,0.7771929,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818219093,0.7771929,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818219293,0.7771929,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818219594,0.7771929,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818219797,0.7771929,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818219992,0.77700376,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818220192,1.08195642,691.05,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818220392,0.7770056,691.04,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818220592,0.7770056,691.03,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818220895,0.7770056,691.02,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818221095,0.7770056,691.01,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818221296,1.08195642,691.05,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818221297,0.7770056,691.0,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818221494,0.7770056,690.99,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818221695,1.08195642,691.05,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818221696,0.7770056,690.98,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818221891,0.7770056,690.97,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818222096,0.7770056,690.96,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818222293,0.7770056,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818222598,0.7770056,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818222793,0.7770056,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818222998,0.7770056,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818223197,0.7770056,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818223399,0.7770056,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818223594,0.7770056,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818223800,0.7770056,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818223999,0.7770056,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818224200,0.7770056,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818224401,0.7770056,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818224596,0.7770056,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818224896,1.08195642,691.14,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818224897,0.7770056,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818225099,0.7770056,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818225400,1.08195642,691.12,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818225401,0.7770056,690.81,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818225701,0.77648813,690.8,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818225901,0.77648813,690.79,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818226100,0.77646244,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818226299,0.77646244,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818226501,0.77646244,690.76,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818226699,0.77646244,690.75,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818226894,0.77646244,690.74,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818227099,0.77646244,690.73,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818227296,0.77646244,690.72,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818227599,1.08195642,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818227799,0.7761913,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818227998,0.7761913,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818228199,0.7761913,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818228403,0.7761913,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818228605,0.7761913,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818228803,0.7761913,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818229007,0.7761913,690.81,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818229209,0.7761913,690.8,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818229408,0.7761913,690.79,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818229612,0.7761913,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818229909,0.7761913,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818230110,0.7761913,690.76,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818230310,0.7761913,690.75,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818230604,1.08195642,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818230810,0.77592654,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818231011,0.77592654,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818231211,0.775921,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818231513,1.2983477,691.27,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818231514,1.08195642,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818231713,0.77586741,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818231907,0.77586741,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818232211,0.77586741,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818232408,0.77586741,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818232609,0.77586741,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818232806,0.77586741,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818233010,1.08195642,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818233211,0.77581317,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818233413,0.77581878,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818233714,0.77581878,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818233914,0.77576706,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818234217,0.77576706,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818234513,0.77576706,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818234715,1.08195642,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818234914,0.77571118,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818235116,0.77571118,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818235414,0.77570854,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818235617,0.77570854,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818235810,0.77570854,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818236013,0.77570854,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818236212,1.08195642,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818236409,0.77565469,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818236613,0.77565469,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818236815,0.77565469,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818237115,0.77565469,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818237317,0.77565469,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818237516,0.77565469,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818237717,0.77565469,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818237918,0.77565469,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818238119,0.77565469,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818238322,0.77565469,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818238516,0.77565469,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818238716,0.77565469,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818238917,0.77565469,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818239123,0.77565469,690.81,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818239318,0.77565469,690.8,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818239518,0.77565469,690.79,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818239716,0.77565469,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818239920,0.77565469,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818240219,1.08195642,690.99,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818240521,0.77548697,690.98,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818240722,0.77548697,690.97,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818240924,0.77548697,690.96,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818241121,1.08195642,691.24,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818241322,0.77545873,691.23,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818241521,0.77545873,691.22,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818241721,1.08195642,691.24,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818241722,0.77564817,691.21,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818242031,0.77564817,691.2,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818242219,0.77564817,691.19,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818242418,0.77564817,691.18,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818242620,0.77564817,691.17,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818242820,0.77564817,691.16,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818243018,0.77564817,691.15,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818243221,0.77563936,691.14,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818243418,0.77563936,691.13,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818243623,0.77563936,691.12,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818243824,0.77563936,691.11,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818244020,0.77563936,691.1,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818244221,0.77563936,691.09,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818244427,0.77563936,691.08,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818244621,0.77563936,691.07,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818244826,0.77563936,691.06,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818245028,0.77563936,691.05,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818245225,0.77563936,691.04,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818245427,0.77563936,691.03,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818245630,0.77563936,691.02,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818245825,0.77563936,691.01,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818246031,0.77563936,691.0,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818246230,0.77563936,690.99,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818246426,1.08195642,691.03,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818246427,0.77563936,690.98,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818246630,0.77563936,690.97,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818246827,0.77563936,690.96,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818247034,1.08195642,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818247234,0.77563936,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818247435,0.77563936,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818247636,0.77563936,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818247932,1.2983477,691.66,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818247933,0.77563936,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818248133,0.77563936,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818248334,0.77563936,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818248536,1.08195642,691.47,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818248537,0.77563936,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818248727,0.77563936,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818248927,0.77530859,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818249134,0.77530859,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818249437,0.77530859,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818249734,0.77530859,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818249935,0.77530859,690.81,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818250131,0.77530859,690.8,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818250344,0.77530859,690.79,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818250535,0.77530859,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818250732,0.77530859,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818250935,0.77530859,690.76,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818251235,0.77530859,690.75,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818251436,0.77530859,690.74,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818251631,0.77530859,690.73,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818251834,0.77530859,690.72,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818252135,0.77530859,690.71,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818252337,0.77530859,690.7,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818252635,0.77530859,690.69,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818252828,0.77530859,690.68,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818253032,0.77530859,690.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818253235,0.77530859,690.66,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818253435,1.08195642,690.98,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818253629,0.77514864,690.97,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818253827,0.77514864,690.96,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818254033,0.77514864,690.95,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818254230,0.77514864,690.94,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818254437,0.77514864,690.93,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818254629,0.77514741,690.92,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818254935,0.77514741,690.91,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818255136,0.77514741,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818255435,0.77514741,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818255635,0.77514741,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818255837,0.77514741,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818256028,0.77514741,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818256233,0.77514741,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818256534,0.77518293,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818256830,0.77518293,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818257037,0.77518779,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818257236,0.77518779,690.81,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818257539,0.77518779,690.8,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818257837,0.77518779,690.79,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818258037,0.77518779,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818258337,1.2983477,691.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818258338,0.77518779,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818258539,0.77519163,690.76,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818258838,0.77519163,690.75,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818259036,0.77519163,690.74,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818259241,0.77519163,690.73,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818259439,0.77519163,690.72,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818259637,0.77519163,690.71,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818259834,0.77519163,690.7,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818260137,0.77519163,690.69,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818260338,0.77521573,690.68,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818260537,1.08195642,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818260538,0.77521625,690.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818260745,0.77521625,690.66,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818260946,0.77521625,690.65,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818261139,0.77521625,690.64,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818261336,0.77521625,690.63,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818261537,0.77521625,690.62,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818261742,1.08195642,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818262037,0.77518118,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818262242,0.77518118,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818262441,0.77518118,690.81,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818262742,0.77518118,690.8,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818262941,0.77518118,690.79,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818263141,0.77518118,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818263345,0.77518118,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818263547,0.77518118,690.76,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818263742,0.77518118,690.75,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818263938,0.77518118,690.74,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818264137,0.77525701,690.73,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818264345,0.77525701,690.72,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818264542,0.77525701,690.71,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818264744,0.77525701,690.7,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818264943,0.77525701,690.69,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818265139,0.77525701,690.68,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818265345,0.77525701,690.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818265544,0.77527832,690.66,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818265743,0.77527832,690.65,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818265944,0.77527832,690.64,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818266141,0.77527832,690.63,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818266345,1.08195642,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818266540,0.7753178,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818266741,0.7753178,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818266945,0.7753178,690.81,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818267145,0.7753178,690.8,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818267349,1.08195642,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818267544,0.77536126,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818267739,0.77536126,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818267945,0.77536126,690.81,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818268242,0.77536126,690.8,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818268446,1.08195642,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818268447,0.77536126,690.79,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818268747,0.77536126,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818269046,0.77536126,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818269342,0.77536126,690.76,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818269547,0.77536126,690.75,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818269746,0.77536126,690.74,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818269946,0.77536126,690.73,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818270147,0.77536126,690.72,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818270344,0.77536126,690.71,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818270547,1.08195642,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818270742,0.77548464,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818270942,0.77548464,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818271145,0.77548464,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818271342,0.77548464,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818271540,0.77548464,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818271741,1.08195642,690.9,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818271944,0.77554387,690.89,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818272147,0.77554387,690.88,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818272348,0.77554387,690.87,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818272544,0.77554387,690.86,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818272750,0.77554387,690.85,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818272946,0.77554387,690.84,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818273146,0.77554387,690.83,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818273348,0.77554387,690.82,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818273549,0.77554387,690.81,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818273749,0.77554387,690.8,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818273949,0.77554387,690.79,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818274152,0.77554387,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818274453,0.77554387,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818274643,0.77554387,690.76,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818274847,1.08195642,690.79,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818274848,0.77554387,690.75,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818275047,0.77554387,690.74,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818275247,0.77554387,690.73,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818275547,0.77554387,690.72,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818275745,0.77554387,690.71,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818275947,0.77554387,690.7,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818276147,0.77554387,690.69,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818276452,0.77554387,690.68,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818276652,0.77554387,690.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818276849,0.77554387,690.66,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818277044,0.77554387,690.65,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818277251,0.77554387,690.64,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818277445,0.77554387,690.63,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818277651,0.77554387,690.62,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818277951,1.08195642,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818278149,0.77605959,690.77,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818278351,0.77605959,690.76,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818278652,1.08195642,690.74,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818278851,0.7761124,690.73,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818279045,0.77611353,690.72,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818279249,0.77611353,690.71,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818279445,0.77611353,690.7,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818279651,0.77616738,690.69,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818279850,0.77616738,690.68,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818280052,0.77616738,690.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818280253,0.77616738,690.66,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818280553,0.77616738,690.65,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818280753,0.77616738,690.64,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818281053,0.77622635,690.63,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818281248,0.77622635,690.62,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818281452,0.77622635,690.61,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818281653,0.77622635,690.6,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818281853,0.77622635,690.59,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818282054,1.08195642,690.7,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818282354,0.77629617,690.69,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818282554,0.77629617,690.68,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818282755,0.77629617,690.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818282955,1.08195642,690.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818283150,0.77637644,690.66,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818283355,0.77637644,690.65,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818283657,0.77637644,690.64,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818283857,0.7764347,690.63,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818284057,1.08195642,690.73,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818284258,0.77643948,690.72,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818284558,0.77643948,690.71,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818284756,0.77643948,690.7,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818284958,0.77651883,690.69,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818285152,0.77651883,690.68,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818285356,0.77651883,690.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818285557,0.77651883,690.66,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818285758,0.77651883,690.65,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818285958,0.77651883,690.64,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818286158,1.2983477,691.36,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818286159,1.08195642,690.58,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818286357,0.77651883,690.57,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818286555,0.77651883,690.56,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818286757,1.08195642,690.58,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818287057,0.77598186,690.57,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818287254,0.77598312,690.56,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818287458,1.85793954,690.55,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818287660,0.77598312,690.54,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818287860,0.77598312,690.53,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818288057,1.2983477,691.15,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818288058,0.77598312,690.52,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818288255,0.77598312,690.51,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818288453,0.77598312,690.5,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818288660,0.77598312,690.49,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818288855,0.77537172,690.48,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818289059,0.77537172,690.47,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818289257,0.77537172,690.46,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818289563,0.77537172,690.45,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818289763,1.08195642,690.6,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818289966,0.77514429,690.59,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818290164,0.77514429,690.58,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818290365,0.77514429,690.57,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818290564,0.77514429,690.56,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818290765,0.77495191,690.55,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818290964,0.77495191,690.54,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818291265,0.77495191,690.53,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818291458,0.77495191,690.52,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818291661,0.77495191,690.51,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818291863,0.77495191,690.5,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818292066,0.77495191,690.49,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818292267,0.77495191,690.48,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818292468,0.77495191,690.47,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818292670,0.77495191,690.46,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818292868,0.77495191,690.45,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818293068,0.77495191,690.44,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818293372,0.77495191,690.43,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818293571,1.08195642,690.63,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818293572,0.77495191,690.42,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818293866,0.77495191,690.41,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818294067,1.08195642,690.63,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818294366,0.7744832,690.62,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818294573,0.77434847,690.61,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818294872,0.77434847,690.6,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818295169,0.77434768,690.59,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818295370,1.2983477,691.13,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818295371,0.77434768,690.58,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818295564,0.77434768,690.57,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818295764,0.77434768,690.56,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818295970,0.77434768,690.55,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818296170,0.77434768,690.54,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818296370,0.77434768,690.53,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818296673,0.77434768,690.52,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818296876,0.77434768,690.51,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818297064,0.77434768,690.5,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818297271,0.77434768,690.49,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818297471,0.77434768,690.48,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818297672,0.77434768,690.47,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818297867,0.77434768,690.46,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818298172,1.08195642,690.74,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818298173,0.77434768,690.45,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818298372,0.77434768,690.44,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818298574,0.77434768,690.43,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818298873,0.77434768,690.42,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818299170,0.77434768,690.41,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818299366,1.08195642,690.78,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818299367,0.77434768,690.4,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818299572,0.77434768,690.39,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818299769,0.77434768,690.38,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818299967,0.77434768,690.37,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818300167,0.77434768,690.36,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818300473,0.77386774,690.35,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736818300676,0.77385769,690.34,688.23,2.81518117]
["bitfinex-derivatives","BNBF0:USTF0",1736818300871,0.77385769,690.33,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818301173,0.77385769,690.32,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818301473,0.77385769,690.31,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818301670,0.77385769,690.3,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818301869,0.77385769,690.29,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818302072,0.77385769,690.28,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818302272,0.77385769,690.27,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818302473,0.77385769,690.26,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818302774,0.77385769,690.25,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818302973,0.77385769,690.24,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818303170,0.77385769,690.23,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818303376,0.77385769,690.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818303579,1.08195642,690.77,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818303771,1.32918696,690.76,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818303970,1.32919115,690.75,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818304173,1.32920065,690.74,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818304478,1.3292007,690.73,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818304678,1.3292049,690.72,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818304880,1.32920909,690.71,688.34,1.39795571]
["bitfinex-derivatives","BNBF0:USTF0",1736818305078,1.03965197,690.7,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736818305278,1.03965197,690.69,688.46,2.81394123]
["bitfinex-derivatives","BNBF0:USTF0",1736818305477,1.03965197,690.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818305680,1.03965197,690.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818305977,1.03965197,690.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818306172,1.0392016,690.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818306378,1.0392016,690.64,688.58,1.39716525]
["bitfinex-derivatives","BNBF0:USTF0",1736818306572,1.0392016,690.63,688.58,1.39716525]
["bitfinex-derivatives","BNBF0:USTF0",1736818306778,0.77287645,690.62,688.59,2.81394123]
["bitfinex-derivatives","BNBF0:USTF0",1736818307080,0.77287645,690.61,688.6,1.39716525]
["bitfinex-derivatives","BNBF0:USTF0",1736818307278,0.77287645,690.6,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736818307475,0.77287645,690.59,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736818307674,0.77287645,690.58,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736818307871,0.77287645,690.57,688.7,2.81394123]
["bitfinex-derivatives","BNBF0:USTF0",1736818308072,0.77251054,690.56,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736818308273,1.03882637,690.55,688.73,1.39660026]
["bitfinex-derivatives","BNBF0:USTF0",1736818308478,1.03882637,690.54,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736818308679,1.03882637,690.53,688.76,1.39660026]
["bitfinex-derivatives","BNBF0:USTF0",1736818308880,1.03882655,690.52,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818309076,0.28955712,690.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818309077,1.03882655,690.51,688.79,4.21054149]
["bitfinex-derivatives","BNBF0:USTF0",1736818309278,1.03882655,690.5,688.8,1.39660026]
["bitfinex-derivatives","BNBF0:USTF0",1736818309476,1.03856948,690.49,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736818309679,0.26631601,690.48,688.83,1.39660026]
["bitfinex-derivatives","BNBF0:USTF0",1736818309874,1.37151354,690.71,688.83,1.39660026]
["bitfinex-derivatives","BNBF0:USTF0",1736818309875,0.26631601,690.47,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736818310080,0.2663192,690.46,688.86,1.39660026]
["bitfinex-derivatives","BNBF0:USTF0",1736818310283,0.2663192,690.45,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736818310582,0.2663192,690.44,688.89,1.39660026]
["bitfinex-derivatives","BNBF0:USTF0",1736818310783,1.08195642,690.64,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736818310982,1.08195642,690.62,688.92,1.39660026]
["bitfinex-derivatives","BNBF0:USTF0",1736818311181,1.03845863,690.61,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818311375,1.03845863,690.6,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818311581,1.03845863,690.59,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818311776,0.26631904,690.58,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818311983,1.03841993,690.57,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818312181,1.03841993,690.56,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818312375,1.03841993,690.55,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818312582,1.08195642,690.61,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818312583,1.03841993,690.54,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818312783,1.03841993,690.53,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818312983,1.03841993,690.52,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818313286,1.03841993,690.51,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818313483,1.03841993,690.5,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818313684,0.26631904,690.49,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818313879,1.03814587,690.48,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818314078,1.03814587,690.47,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818314279,1.03814587,690.46,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818314476,1.03814587,690.45,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818314680,1.03814587,690.44,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818314988,1.03814587,690.43,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818315183,1.03814587,690.42,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818315378,0.77182683,690.41,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818315582,0.77182683,690.4,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818315781,0.77182683,690.39,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818315984,0.77182683,690.38,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818316182,0.77182683,690.37,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818316381,0.77182683,690.36,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818316584,0.77182683,690.35,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818316886,0.77182683,690.34,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818317083,0.77182683,690.33,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818317284,0.77182683,690.32,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818317487,0.77182683,690.31,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818317679,0.77182683,690.3,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818317880,0.77182683,690.29,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818318083,0.77182683,690.28,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818318385,0.77182683,690.27,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818318585,0.77182683,690.26,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818318888,1.08195642,690.45,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818319081,1.03767249,690.44,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818319283,1.03767249,690.43,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818319484,1.08195642,690.41,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818319684,1.0376064,690.4,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818319884,0.77125959,690.39,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818320188,0.77125959,690.38,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818320386,1.08195642,690.27,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818320585,0.77125959,690.26,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818321291,1.08195642,690.27,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818321491,0.77125622,690.26,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818321790,1.08195642,690.27,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818321991,1.08195642,690.2,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818322787,1.08195642,690.22,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818323992,1.08195642,690.23,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818324792,1.08195642,690.29,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818326590,1.08195642,690.27,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818327692,1.08195642,690.37,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818327895,0.77131573,690.36,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818328097,0.77131573,690.35,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818328396,0.77131573,690.34,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818328597,1.08195642,690.36,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818329099,1.08195642,690.37,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818330294,1.08195642,690.38,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818331403,1.08195642,690.41,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818332000,1.08195642,690.42,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818334103,1.08195642,690.4,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818334801,1.08195642,690.38,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818335602,1.08195642,690.21,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818336002,0.91598902,690.7,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818336203,1.03883545,690.69,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818336404,0.77251016,690.68,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818336710,1.08527004,690.21,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818337505,0.76640456,691.04,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818337506,1.08527004,690.24,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818338307,1.08527004,690.25,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818340004,1.08527004,690.23,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818342307,1.08527004,690.21,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818343010,1.08527004,690.2,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736818343311,1.08527004,690.2,688.95,2.81951488]
["bitfinex-derivatives","BNBF0:USTF0",1736818343710,1.08527004,690.2,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736818343911,1.08527004,690.2,688.98,1.40009587]
["bitfinex-derivatives","BNBF0:USTF0",1736818344211,1.08527004,690.34,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736818344411,0.77556847,690.33,689.01,1.40009587]
["bitfinex-derivatives","BNBF0:USTF0",1736818344711,0.77556847,690.32,689.02,2.81951488]
["bitfinex-derivatives","BNBF0:USTF0",1736818344910,0.77556847,690.31,689.02,2.81951488]
["bitfinex-derivatives","BNBF0:USTF0",1736818345114,0.77556847,690.3,689.03,1.40096164]
["bitfinex-derivatives","BNBF0:USTF0",1736818345308,0.77572774,690.29,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736818345508,1.08527004,690.34,689.06,1.40096164]
["bitfinex-derivatives","BNBF0:USTF0",1736818345709,0.77573293,690.33,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736818345910,1.08527004,690.31,689.09,1.40096164]
["bitfinex-derivatives","BNBF0:USTF0",1736818346105,0.77573293,690.3,689.1,1.69119527]
["bitfinex-derivatives","BNBF0:USTF0",1736818346308,0.77573293,690.29,689.11,4.22047652]
["bitfinex-derivatives","BNBF0:USTF0",1736818346512,0.77573293,690.28,689.11,2.81951488]
["bitfinex-derivatives","BNBF0:USTF0",1736818346712,0.77573293,690.27,689.11,2.81951488]
["bitfinex-derivatives","BNBF0:USTF0",1736818347513,0.77573293,690.27,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818347709,0.77573293,690.26,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818347911,1.08527004,690.32,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818348113,0.77589773,690.31,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818348318,0.77589773,690.3,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818348517,0.77589773,690.29,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818348717,0.77589773,690.28,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818348919,0.77589773,690.27,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818349116,0.77589773,690.26,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818349422,0.77607705,690.25,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818349623,1.08527004,690.32,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818349831,0.77607957,690.31,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818350123,0.77607957,690.3,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818350324,0.77607957,690.29,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818350623,0.77607957,690.28,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818350823,0.77607957,690.27,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818351123,1.08527004,690.17,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818351323,0.77607957,690.16,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818351622,0.77607957,690.15,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818351817,1.86134961,690.14,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818352017,0.77607957,690.13,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818352322,0.77607957,690.12,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818352522,0.77607957,690.11,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818352822,0.77644271,690.1,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818353023,0.77644271,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818353221,0.77644271,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818353423,1.08527004,690.16,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818353625,1.08527004,690.14,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818353823,0.77659333,690.13,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818354022,0.77659333,690.12,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818354222,0.77659333,690.11,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818354524,1.08527004,690.16,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818354525,0.77659333,690.1,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818354823,0.77659333,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818355024,1.08527004,690.16,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818355324,1.86202022,690.15,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818355523,0.77675018,690.14,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818355720,0.77675018,690.13,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818355927,0.77675018,690.12,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818356121,0.77675018,690.11,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818356324,0.77675018,690.1,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818356522,0.77675018,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818356819,0.77675018,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818357024,0.77675018,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818357324,0.77736259,690.06,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818357527,0.77736927,690.05,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818357726,1.08527004,690.27,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818357924,0.77735738,690.26,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818358119,0.77735738,690.25,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818358318,0.77735738,690.24,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818358530,0.77735738,690.23,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818358729,0.77735738,690.22,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818358925,0.77735738,690.21,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818359125,0.77754534,690.2,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818359330,0.77754534,690.19,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818359530,0.77754534,690.18,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818359726,0.77754534,690.17,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818359927,0.77754534,690.16,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818360123,0.77754534,690.15,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818360424,0.77754534,690.14,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818360626,0.77754534,690.13,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818360829,0.77754534,690.12,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818361029,0.77792073,690.11,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818361230,0.77792073,690.1,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818361428,0.77792073,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818361631,0.77792073,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818361833,0.77792073,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818362031,0.77792073,690.06,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818362232,1.08527004,690.25,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818362428,0.77776833,690.24,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818362629,0.77776833,690.23,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818362833,0.77776833,690.22,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818363134,0.77776833,690.21,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818363335,0.7776887,690.2,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818363633,0.7776887,690.19,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818363834,0.7776887,690.18,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818364034,1.30232404,690.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818364035,0.7776887,690.17,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818364234,0.7776887,690.16,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818364536,0.7776887,690.15,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818364837,0.7776887,690.14,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818365130,0.7776887,690.13,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818365331,0.7776887,690.12,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818365635,0.7776887,690.11,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818365835,0.7776887,690.1,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818366035,0.7776887,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818366233,0.7776887,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818366537,0.7776887,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818366734,0.77745027,690.06,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818366934,0.77745027,690.05,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818367136,0.77745027,690.04,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818367331,0.77745027,690.03,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818367531,0.77745027,690.02,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818367734,0.77745027,690.01,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818367931,1.08527004,690.32,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818367932,0.77745027,690.0,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818368134,0.77745027,689.99,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818368438,1.08527004,690.32,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818368738,0.77736628,690.31,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818368935,0.77736628,690.3,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818369132,0.77736628,690.29,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818369339,0.77736628,690.28,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818369538,1.08527004,690.6,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818369539,0.77736628,690.27,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818369735,0.77736628,690.26,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818369935,0.77736628,690.25,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818370133,0.77736628,690.24,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818370337,0.77736628,690.23,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818370641,0.77731673,690.22,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818370834,0.77731673,690.21,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818371039,0.77731673,690.2,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818371241,0.77731673,690.19,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818371535,0.77731673,690.18,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818371739,0.77731673,690.17,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818371936,0.77731673,690.16,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818372236,0.77731673,690.15,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818372434,0.77731673,690.14,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818372634,0.77731673,690.13,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818372833,0.77731673,690.12,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818373034,0.77731673,690.11,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818373339,0.77731673,690.1,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818373535,0.77731673,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818373842,0.77731673,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818374041,1.08527004,690.1,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818375036,0.77720378,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818375240,0.7771868,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818375442,0.7771868,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818375634,0.7771868,690.06,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818375941,1.08527004,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818376239,0.77719321,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818376441,0.77719321,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818376736,1.08527004,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818378037,2.21575966,690.6,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818378038,1.08527004,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818378237,0.77707957,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818378434,1.08527004,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818378640,0.77706408,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818378840,0.77706987,690.06,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818379034,1.08527004,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818379241,0.77706751,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818379541,0.77706751,690.06,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818379840,1.08527004,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818380442,0.77702949,690.06,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818380739,0.77703753,690.05,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818380935,0.77703753,690.04,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818381140,0.77703753,690.03,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818381340,0.77703753,690.02,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818381541,0.77703753,690.01,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818381737,0.77703753,690.0,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818381942,0.77703753,689.99,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818382145,0.77703753,689.98,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818382343,0.77703753,689.97,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818382539,0.77703753,689.96,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818382743,0.77703753,689.95,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818383044,0.77703753,689.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818383239,0.77703753,689.93,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818383444,0.7768691,689.92,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818383639,0.7768691,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818383845,0.7768691,689.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818384045,1.08527004,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818384240,0.77672171,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818384447,0.77672171,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818384645,1.08527004,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818384646,0.77672171,690.06,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818384847,0.77672171,690.05,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818385049,0.77672171,690.04,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818385250,0.77664975,690.03,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818385448,0.77664975,690.02,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818385641,0.77664975,690.01,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818385846,0.77664975,690.0,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818386043,1.30232404,690.74,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818386044,0.77664975,689.99,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818386243,0.77664975,689.98,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818386448,0.77664975,689.97,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818386648,0.77664975,689.96,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818386850,0.77664975,689.95,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818387052,0.77664975,689.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818387247,0.77623783,689.93,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818387448,0.77623783,689.92,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818387650,0.77623783,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818387846,0.77623783,689.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818388051,0.77623783,689.89,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818388249,0.77623783,689.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818388452,0.77623783,689.87,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818388751,0.77623783,689.86,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818388950,0.77623783,689.85,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818389151,0.77623783,689.84,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818389452,1.08527004,690.16,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818389651,0.77580479,690.15,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818389846,0.77580479,690.14,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818390050,0.77580479,690.13,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818390248,0.77580479,690.12,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818390450,0.77580479,690.11,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818390651,0.77580479,690.1,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818390952,0.77580479,690.09,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818391254,0.77572358,690.08,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818391551,0.77572358,690.07,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818391852,0.77572358,690.06,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818392052,0.77572358,690.05,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818392353,0.77572358,690.04,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818392548,0.77572358,690.03,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818392749,0.77572358,690.02,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818392952,0.77563021,690.01,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818393151,0.77563021,690.0,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818393354,0.77563021,689.99,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818393554,0.77561071,689.98,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818393854,0.77561071,689.97,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818394054,0.77561071,689.96,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818394250,0.77561071,689.95,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818394553,0.77561071,689.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818394757,0.77561071,689.93,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818394955,0.77560394,689.92,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818395252,0.77560394,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818395555,0.77560394,689.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818395755,0.77560394,689.89,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818395955,0.77560394,689.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818396155,0.77560394,689.87,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818396356,1.08527004,690.02,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818396556,0.77550138,690.01,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818396757,1.08527004,690.02,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818396758,0.77550138,690.0,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818396954,0.77550138,689.99,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818397154,1.08527004,689.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818397354,0.77550138,689.93,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818397551,0.77550138,689.92,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818397751,0.77550138,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818397951,0.77550138,689.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818398152,0.77550138,689.89,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818398355,0.77550138,689.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818398561,1.08527004,689.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818398759,1.86073618,689.93,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818398959,0.77546614,689.92,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818399154,0.77546614,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818399358,0.77546614,689.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818399659,0.77546614,689.89,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818399860,0.77546317,689.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818400161,1.08527004,689.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818400458,0.77549356,689.93,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818400660,0.77549356,689.92,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818400860,0.77549356,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818401061,0.77549356,689.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818401260,0.77550907,689.89,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818401460,0.77550907,689.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818401660,0.77550907,689.87,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818401962,1.08527004,689.99,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818402261,0.77545325,689.98,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818402459,0.77545325,689.97,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818402661,1.30232404,690.51,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818402662,1.08527004,690.04,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818402861,0.77546001,690.03,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818403061,0.77546001,690.02,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818403262,0.77546001,690.01,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818403562,0.77546001,690.0,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818403765,0.77546001,689.99,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818403959,0.77546001,689.98,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818404262,0.77546001,689.97,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818404463,1.08527004,690.03,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818404464,0.77546001,689.96,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818404658,0.77546001,689.95,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818404863,0.77546001,689.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818405163,0.77546001,689.93,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818405364,0.77546001,689.92,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818405565,0.77546001,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818405766,1.08527004,690.02,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818405767,0.77546001,689.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818405961,0.77546001,689.89,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818406266,0.77546001,689.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818406466,1.08527004,690.03,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818406766,0.7754832,690.02,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818406966,0.7754832,690.01,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818407266,0.7754832,690.0,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818407466,0.7754832,689.99,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818407662,0.7754832,689.98,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818407865,0.7754832,689.97,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818408165,0.7754832,689.96,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818408363,0.7754832,689.95,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818408561,0.7754832,689.94,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818408759,0.7754832,689.93,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818408966,0.77546754,689.92,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818409167,0.77546754,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818409367,0.77546754,689.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818409667,0.28968713,690.4,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818409668,0.77546754,689.89,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818409862,1.08527004,690.01,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818409863,0.77546754,689.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818410067,0.77546754,689.87,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818410266,0.77546754,689.86,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818410568,1.08527004,690.24,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818410569,0.77553285,689.85,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818410769,0.77553285,689.84,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818410963,0.77553285,689.83,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818411168,0.77553285,689.82,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818411468,0.28968713,690.4,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818411469,0.77553285,689.81,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818411670,0.77553285,689.8,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818411968,0.77553285,689.79,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818412168,1.30232404,690.37,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818412169,0.77553285,689.78,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818412370,1.08527004,689.84,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818412567,0.77551979,689.83,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818412763,0.77551979,689.82,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818412970,0.77551979,689.81,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818413164,1.08527004,689.85,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818413165,0.77551979,689.8,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818413362,0.77551979,689.79,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818413564,0.77551979,689.78,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818413763,0.77551979,689.77,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818413968,0.77551979,689.76,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818414164,0.77552962,689.75,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818414367,1.08527004,689.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818414564,0.77553224,689.87,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818414869,0.77553224,689.86,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818415062,0.77553224,689.85,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818415269,0.77553224,689.84,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818415469,0.77553224,689.83,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818415770,0.77553224,689.82,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818415970,0.77553224,689.81,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818416172,0.77553224,689.8,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818416371,0.77553224,689.79,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818416566,0.77553224,689.78,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818416772,0.77559582,689.77,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818416969,0.77559582,689.76,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818417166,0.77559582,689.75,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818417366,1.08527004,689.85,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818417568,0.77563409,689.84,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818417770,0.77563409,689.83,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818418072,0.77563409,689.82,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818418265,0.77563409,689.81,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818418468,0.77563409,689.8,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818418672,1.08527004,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818418872,0.77569387,689.9,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818419072,0.77569387,689.89,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818419272,1.08527004,689.91,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818419273,0.77569387,689.88,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818419472,0.77569387,689.87,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818419671,0.77569387,689.86,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818419867,0.77569387,689.85,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818420170,0.77569387,689.84,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818420372,0.77569387,689.83,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818420571,0.77569387,689.82,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818420771,0.77569387,689.81,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818420972,0.77569387,689.8,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818421273,0.77569387,689.79,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818421471,0.77569387,689.78,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818421667,0.77569387,689.77,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818421871,0.77569387,689.76,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818422072,0.77569387,689.75,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736818422269,0.77572861,689.74,688.07,2.82372517]
["bitfinex-derivatives","BNBF0:USTF0",1736818422473,0.77572861,689.73,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736818422666,0.77572861,689.72,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736818422871,0.77572861,689.71,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736818423068,0.77572861,689.7,688.1,2.82372517]
["bitfinex-derivatives","BNBF0:USTF0",1736818423269,0.77572861,689.69,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818423472,0.77572861,689.68,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818423670,0.77572861,689.67,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818423874,0.77572861,689.66,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818424074,0.77572861,689.65,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818424274,1.08527004,689.83,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818424575,0.77553888,689.82,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818424775,0.77538299,689.81,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818425074,0.77538299,689.8,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818425269,0.77538299,689.79,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818425471,0.77538299,689.78,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818425672,0.77538299,689.77,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818425872,0.77538299,689.76,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818426075,0.77538299,689.75,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818426374,0.77538299,689.74,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818426576,0.77538299,689.73,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818426775,0.77538299,689.72,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818426967,0.77538299,689.71,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818427173,0.77538299,689.7,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818427372,0.77538299,689.69,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818427570,1.08418201,689.8,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818428172,1.08418201,689.81,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818428973,1.08418201,689.82,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818429876,1.08418201,689.81,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818430076,0.77481465,689.8,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818430270,0.77481465,689.79,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818430472,0.77481465,689.78,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818430671,0.77481465,689.77,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818430973,0.77481465,689.76,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818431172,0.77481465,689.75,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818431374,1.08418201,689.86,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818431375,0.77481465,689.74,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818431572,0.77481465,689.73,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818431772,0.77481465,689.72,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818431972,0.77481465,689.71,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736818432279,0.77483914,689.7,688.13,1.40327647]
["bitfinex-derivatives","BNBF0:USTF0",1736818432481,0.77483914,689.69,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736818432779,0.77476682,689.68,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736818432981,1.08418201,689.79,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736818433273,1.08418201,689.79,688.16,1.40316336]
["bitfinex-derivatives","BNBF0:USTF0",1736818433479,1.08418201,689.79,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736818433679,1.08418201,689.79,688.19,1.40316336]
["bitfinex-derivatives","BNBF0:USTF0",1736818433979,1.08418201,690.06,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736818434179,1.04143444,690.05,688.22,4.22549833]
["bitfinex-derivatives","BNBF0:USTF0",1736818434482,1.04143444,690.04,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818434683,1.04143444,690.03,688.25,1.40316336]
["bitfinex-derivatives","BNBF0:USTF0",1736818434883,1.04143444,690.02,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818435077,1.04143444,690.01,688.28,1.40316336]
["bitfinex-derivatives","BNBF0:USTF0",1736818435282,1.08418201,690.06,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818435283,1.04143444,690.0,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818435482,1.04143444,689.99,688.31,1.40316336]
["bitfinex-derivatives","BNBF0:USTF0",1736818435681,1.04143444,689.98,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818435882,1.04143444,689.97,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818436085,1.0414347,689.96,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818436285,0.77494196,689.95,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818436487,0.77494196,689.94,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818436685,0.77494196,689.93,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818436885,0.77494196,689.92,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818437080,0.77494196,689.91,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818437385,1.08418201,690.06,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818437386,0.77494196,689.9,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818437585,0.77494196,689.89,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818437880,0.77494196,689.88,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818438080,0.77494196,689.87,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818438384,0.77505741,689.86,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818438584,0.77505741,689.85,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818438780,0.77505741,689.84,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818438987,0.77505741,689.83,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818439179,0.77505741,689.82,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818439384,0.77505741,689.81,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818439588,0.77505741,689.8,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818439882,0.77505741,689.79,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818440089,1.08418201,690.03,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818440288,1.04162001,690.02,688.34,2.82223691]
["bitfinex-derivatives","BNBF0:USTF0",1736818440487,1.04162001,690.01,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818440688,1.04163036,690.0,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818440889,1.04163036,689.99,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818441187,1.04163036,689.98,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818441384,1.04163036,689.97,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818441585,1.04163036,689.96,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818441785,1.04163036,689.95,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818441984,1.08418201,689.76,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818442180,0.77506998,689.75,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818442387,0.77506998,689.74,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818442583,0.77506998,689.73,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818442788,0.77506998,689.72,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818442985,0.77506998,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818443184,0.77506998,689.7,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818443385,0.77506998,689.69,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818443589,0.77506998,689.68,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818443788,0.77506998,689.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818443988,0.77506998,689.66,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818444191,0.77506998,689.65,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818444388,0.77506998,689.64,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818444584,0.77506998,689.63,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818444789,0.77506998,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818444989,0.77506998,689.61,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818445194,0.77506998,689.6,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818445491,0.77506998,689.59,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818445690,0.7750759,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818445885,0.77509013,689.57,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818446091,1.08418201,689.75,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818446287,0.77507714,689.74,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818446494,1.08418201,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818446791,0.77507714,689.7,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818446992,0.77507714,689.69,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818447192,0.77507714,689.68,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818447385,0.77510587,689.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818447590,0.77510587,689.66,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818447791,1.08418201,689.73,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818447988,0.77504566,689.72,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818448293,0.77504566,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818448494,0.77504566,689.7,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818448692,0.77504566,689.69,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818448989,0.77504566,689.68,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818449191,0.77504566,689.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818449493,0.7749901,689.66,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818449690,0.7749901,689.65,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818449895,0.7749901,689.64,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818450194,1.08418201,689.72,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818450395,0.77496922,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818450694,0.77496922,689.7,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818450994,0.77496922,689.69,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818451194,0.77496922,689.68,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818451390,0.77492591,689.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818451588,0.77492591,689.66,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818451793,0.77492591,689.65,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818451994,0.77492591,689.64,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818452194,0.77492591,689.63,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818452397,1.08418201,689.68,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818452595,0.77494116,689.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818452796,0.77494116,689.66,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818453098,1.85912317,689.65,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818453295,0.77494116,689.64,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818453497,0.77494008,689.63,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818453696,0.77494008,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818453894,1.08418201,689.66,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818454096,0.77494897,689.65,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818454295,0.77494897,689.64,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818454499,0.77494897,689.63,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818454697,0.77494897,689.62,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818455402,1.08418201,689.63,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818455603,1.08418201,689.6,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818456499,0.77500243,689.59,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818456703,0.77500243,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818456900,0.77500243,689.57,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818457096,0.77501173,689.56,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818457405,0.77506768,689.55,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818457702,1.08418201,689.59,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818458003,1.8592313,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818458204,0.77504929,689.57,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818458501,0.77504929,689.56,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818458700,0.77504929,689.55,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818458902,0.77504929,689.54,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818459202,0.77510918,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818459396,1.08418201,689.6,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818459596,0.77515167,689.59,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818459796,0.77515167,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818460102,0.77515167,689.57,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818460303,0.77515167,689.56,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818460501,0.77515167,689.55,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818460701,0.77515167,689.54,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818460902,0.77515167,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818461102,1.08418201,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818461404,0.77520111,689.57,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818461702,0.77520111,689.56,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818461904,0.77520111,689.55,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818462104,0.77520111,689.54,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818462303,0.77520111,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818462504,0.77520111,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818462804,0.77531153,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818463006,1.08418201,689.48,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818463703,0.77537911,689.47,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818463900,0.77537911,689.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818464103,1.08418201,689.48,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818464298,0.77539032,689.47,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818464503,1.08418201,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818465398,0.77557234,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818465601,0.77557234,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818465799,0.77557234,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818466000,1.08418201,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818466203,1.08418201,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818466507,0.77553744,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818467100,1.08418201,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818467302,0.77558883,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818467505,0.77571481,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818467704,1.08418201,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818467904,0.77566337,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818468107,0.77566337,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818468303,0.77566337,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818469007,1.08418201,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818470111,1.08418201,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818470403,0.77579457,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818470609,1.08418201,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818471205,1.08418201,689.54,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818471409,0.77596799,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818471609,0.77596799,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818471809,0.77596799,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818472010,0.77596799,689.5,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818472205,0.77596799,689.49,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818472410,1.08418201,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818472606,0.77599997,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818472801,1.08418201,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818472802,0.77599997,689.5,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818473004,0.77599997,689.49,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818473211,1.08418201,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818473409,0.77610843,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818473610,1.08418201,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818473811,0.77608516,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818474012,1.08418201,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818474315,0.77608037,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818474617,1.08418201,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818474810,2.34718083,690.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818474811,1.08418201,689.55,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818475206,0.7761476,689.54,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818475406,0.77630376,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818475611,0.77630376,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818475912,0.77630376,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818476213,0.77630376,689.5,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818476413,0.77645588,689.49,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818476614,0.776468,689.48,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818476809,0.776468,689.47,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818477011,0.776468,689.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818477210,1.08418201,689.74,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818477506,1.08418201,689.72,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818477707,0.77666388,689.71,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818477907,0.77666388,689.7,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818478112,0.77666388,689.69,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818478314,1.08418201,689.61,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818478613,0.77666388,689.6,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818478913,0.77666388,689.59,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818479115,0.77666388,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818479314,0.7767793,689.57,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818479512,0.7767793,689.56,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818479713,0.7767793,689.55,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818479913,1.30101842,690.31,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818479914,0.7767793,689.54,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818480115,0.7767793,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818480315,0.7767793,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818480515,0.7767793,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818480714,0.7767793,689.5,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818480911,0.7767793,689.49,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818481215,0.77699736,689.48,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818481416,0.77699736,689.47,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818481617,0.77699736,689.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818481816,1.08418201,689.59,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818481817,0.77699736,689.45,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818482015,0.77699736,689.44,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818482217,0.77699736,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818482416,0.77699736,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818482716,0.77699736,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818482912,0.77699736,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818483113,0.77699736,689.39,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818483316,0.77699736,689.38,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818483613,0.77699736,689.37,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818483925,0.77699736,689.36,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818484117,0.77699736,689.35,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818484311,0.77699736,689.34,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818484512,1.08418201,689.58,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818484715,0.77709746,689.57,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818485013,1.08418201,689.43,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818485216,0.77710334,689.42,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818485417,0.77710334,689.41,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818485619,0.77710334,689.4,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818485917,1.08418201,689.55,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818486118,0.77713495,689.54,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818486312,0.77713495,689.53,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818486513,0.77713495,689.52,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818486712,0.77713495,689.51,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818486918,0.77713495,689.5,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818487118,0.77713495,689.49,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818487319,0.77713495,689.48,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736818487618,0.77713495,689.47,687.83,2.19436916]
["bitfinex-derivatives","BNBF0:USTF0",1736818487813,0.77713495,689.46,687.84,4.24074604]
["bitfinex-derivatives","BNBF0:USTF0",1736818488019,0.77713495,689.45,687.85,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818488318,0.77713495,689.44,687.85,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818488518,0.77713495,689.43,687.85,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818488718,0.77713495,689.42,687.85,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818488914,0.77705182,689.41,687.85,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818489119,0.77705182,689.4,687.86,2.83238021]
["bitfinex-derivatives","BNBF0:USTF0",1736818489318,1.08418201,689.52,687.87,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818489620,0.77703391,689.51,687.87,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818489820,0.77703391,689.5,687.87,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818490015,0.77703391,689.49,687.87,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818490221,0.77703391,689.48,687.88,2.83238021]
["bitfinex-derivatives","BNBF0:USTF0",1736818490419,1.08418201,689.51,687.88,2.83238021]
["bitfinex-derivatives","BNBF0:USTF0",1736818490420,0.77703391,689.47,687.89,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818490614,0.77703391,689.46,687.89,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818490820,1.08418201,689.54,687.89,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818491014,0.77698713,689.53,687.89,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818491319,0.77698713,689.52,687.89,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818491517,1.08418201,689.64,687.89,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818491518,0.77698713,689.51,687.89,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818491720,0.77698713,689.5,687.9,2.83238021]
["bitfinex-derivatives","BNBF0:USTF0",1736818492020,1.08418201,689.64,687.91,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818492321,0.77704425,689.63,687.91,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818492516,0.77704425,689.62,687.91,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818492719,0.77704425,689.61,687.91,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818492919,0.77704425,689.6,687.91,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818493114,1.08418201,689.63,687.91,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818493115,0.77704425,689.59,687.92,2.83238021]
["bitfinex-derivatives","BNBF0:USTF0",1736818493315,1.08418201,689.63,687.93,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818493316,0.77704425,689.58,687.93,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818493521,0.77704425,689.57,687.93,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818493721,0.77704425,689.56,687.93,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818493922,0.77709574,689.55,687.93,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818494123,1.08418201,689.73,687.93,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818494324,0.77709943,689.72,687.93,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818494524,1.08418201,689.73,687.94,2.83238021]
["bitfinex-derivatives","BNBF0:USTF0",1736818494725,0.77714819,689.72,687.95,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818494924,0.77714819,689.71,687.95,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818495125,0.77714819,689.7,687.95,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818495324,0.77714819,689.69,687.95,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818495525,0.77714819,689.68,687.95,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818495725,0.77714819,689.67,687.95,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818495926,0.77714819,689.66,687.95,1.40836583]
["bitfinex-derivatives","BNBF0:USTF0",1736818496126,1.08418201,689.75,687.96,2.83238021]
["bitfinex-derivatives","BNBF0:USTF0",1736818496621,1.08418201,689.74,687.96,2.83238021]
["bitfinex-derivatives","BNBF0:USTF0",1736818496924,1.08418201,689.74,687.68,2.19436916]
["bitfinex-derivatives","BNBF0:USTF0",1736818497123,1.08418201,689.74,687.69,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818497320,0.77726929,689.73,687.69,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818497521,0.77726929,689.72,687.69,4.2401543]
["bitfinex-derivatives","BNBF0:USTF0",1736818497725,0.77726929,689.71,687.7,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818497921,0.77726929,689.7,687.7,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818498121,0.77726929,689.69,687.7,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818498421,0.77739851,689.68,687.75,2.19436916]
["bitfinex-derivatives","BNBF0:USTF0",1736818498627,0.77739851,689.67,687.76,4.2401543]
["bitfinex-derivatives","BNBF0:USTF0",1736818498822,0.77739851,689.66,687.77,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818499125,0.77739851,689.65,687.77,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818499327,0.77739851,689.64,687.77,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818499520,0.77739851,689.63,687.77,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818499725,0.77739851,689.62,687.78,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818499926,0.77739851,689.61,687.79,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818500226,0.77739851,689.6,687.79,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818500426,0.77739851,689.59,687.79,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818500620,1.08418201,689.69,687.79,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818500621,0.77739851,689.58,687.79,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818500822,0.77739851,689.57,687.8,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818501025,0.77739851,689.56,687.81,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818501225,0.77739851,689.55,687.81,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818501423,0.77739851,689.54,687.81,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818501629,0.77739851,689.53,687.81,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818501822,0.77750204,689.52,687.81,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818502026,0.77750204,689.51,687.82,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818502222,0.77754562,689.5,687.83,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818502422,0.77754562,689.49,687.83,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818502629,0.77754562,689.48,687.83,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818502824,0.77754562,689.47,687.84,2.19436916]
["bitfinex-derivatives","BNBF0:USTF0",1736818503026,0.77754562,689.46,687.85,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818503226,0.77754562,689.45,687.85,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818503425,1.08418201,689.57,687.85,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818503426,0.77754562,689.44,687.85,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818503628,0.77754562,689.43,687.86,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818503829,0.77766541,689.42,687.95,2.19436916]
["bitfinex-derivatives","BNBF0:USTF0",1736818504024,1.08418201,689.54,687.96,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818504227,0.77766581,689.53,687.96,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818504422,0.77766581,689.52,687.96,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818504622,0.77766581,689.51,687.97,2.19436916]
["bitfinex-derivatives","BNBF0:USTF0",1736818504824,0.77766581,689.5,687.98,4.2401543]
["bitfinex-derivatives","BNBF0:USTF0",1736818505023,0.77766581,689.49,687.99,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818505227,0.77766581,689.48,687.99,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818505429,0.77766581,689.47,687.99,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818505629,0.77782529,689.46,687.99,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818505830,1.08418201,689.55,687.99,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818505831,0.77782529,689.45,688.0,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818506034,0.77782529,689.44,688.01,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818506330,0.77782529,689.43,688.01,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818506533,0.77782529,689.42,688.01,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818506737,0.77782529,689.41,688.01,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818506931,0.77782529,689.4,688.01,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818507135,0.77782529,689.39,688.02,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818507332,0.77793595,689.38,688.03,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818507535,0.77795313,689.37,688.03,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818507735,0.77795313,689.36,688.03,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818507932,0.77795313,689.35,688.03,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818508137,0.77795313,689.34,688.03,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818508333,1.08418201,689.66,688.03,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818508532,0.77799446,689.65,688.04,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818508737,1.86217647,689.64,688.05,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818508938,0.77799446,689.63,688.05,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818509138,0.77799446,689.62,688.05,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818509338,0.77800944,689.61,688.05,1.40808349]
["bitfinex-derivatives","BNBF0:USTF0",1736818509538,0.77800944,689.6,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818509738,0.77800944,689.59,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818510039,0.77800944,689.58,688.08,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818510341,0.77800944,689.57,688.08,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818510545,0.77800944,689.56,688.08,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818510740,0.77800944,689.55,688.08,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818510937,0.77800944,689.54,688.08,2.83207081]
["bitfinex-derivatives","BNBF0:USTF0",1736818511140,0.77800944,689.53,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818511338,0.77800944,689.52,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818511537,0.77800944,689.51,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818511739,0.77800944,689.5,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818512044,1.08418201,689.54,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818512045,0.77800944,689.49,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818512246,0.77800944,689.48,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818512447,0.77800944,689.47,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818512647,0.77800944,689.46,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818512846,0.77800944,689.45,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818513046,0.77800944,689.44,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818513248,0.77747907,689.43,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818513443,0.77747907,689.42,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818513643,0.77747907,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818513842,0.77747907,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818514044,1.30101842,690.14,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818514045,0.77747907,689.39,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818514248,1.08418201,689.57,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818514249,0.77747907,689.38,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818514449,0.77747907,689.37,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818514648,0.77747907,689.36,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818514844,0.77747907,689.35,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818515048,0.77747907,689.34,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818515250,0.77747907,689.33,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818515447,1.08418201,689.58,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818515448,0.77747907,689.32,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818515647,0.77718397,689.31,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818515849,0.77718397,689.3,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818516048,1.08418201,689.54,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818516250,0.77702908,689.53,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818516445,1.08418201,689.46,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818516649,0.77702908,689.45,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818516850,0.77702908,689.44,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818517150,0.77705154,689.43,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818517350,0.77705154,689.42,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818517547,0.77690771,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818517751,0.77690771,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818517950,0.77690771,689.39,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818518145,0.77690771,689.38,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818518348,0.77690771,689.37,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818518548,0.77690771,689.36,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818518746,0.77690771,689.35,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818518950,1.08418201,689.5,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818519151,0.77679134,689.49,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818519352,0.77679134,689.48,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818519650,0.77679134,689.47,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818519852,0.77679134,689.46,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818520050,0.77679134,689.45,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818520248,0.77679134,689.44,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818520449,0.77679134,689.43,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818520647,0.77679134,689.42,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818520846,0.77679134,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818521051,0.77679134,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818521251,0.77679134,689.39,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818521446,0.77679134,689.38,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818521649,0.77679134,689.37,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818521849,0.77679134,689.36,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818522050,0.77679134,689.35,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818522249,0.77679134,689.34,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818522450,0.77679134,689.33,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818522652,0.77679134,689.32,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818522854,0.77640434,689.31,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818523052,0.77640434,689.3,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818523352,0.77640434,689.29,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818523654,0.77640434,689.28,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818523851,0.77640434,689.27,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818524051,1.08418201,689.55,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818524353,5.6800671,690.77,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818524354,0.77625633,689.54,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818524551,0.77625633,689.53,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818524751,1.08418201,689.57,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818525052,0.77624243,689.56,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818525248,1.08418201,689.57,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818525553,5.6800671,690.72,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818525554,0.77618689,689.56,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818525852,0.77618689,689.55,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818526053,0.77618689,689.54,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818526253,0.77618689,689.53,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818526453,0.77618689,689.52,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818526753,0.77618689,689.51,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818526955,0.77618689,689.5,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818527149,0.77618689,689.49,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818527351,0.77618689,689.48,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818527653,0.77618689,689.47,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818527854,0.77618689,689.46,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818528154,0.7760518,689.45,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818528354,0.7760518,689.44,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818528546,0.7760518,689.43,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818528750,0.7760518,689.42,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818528947,0.7760518,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818529154,0.7760518,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818529353,0.7760518,689.39,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818529653,0.7760518,689.38,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818529853,0.7760518,689.37,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818530053,0.7760518,689.36,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818530254,1.08418201,689.65,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818530454,0.77596088,689.64,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818530649,0.77596088,689.63,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818530852,0.77596088,689.62,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818531047,0.77596088,689.61,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818531254,0.77596088,689.6,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818531454,0.77596088,689.59,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818531650,0.77596088,689.58,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818531855,0.77596088,689.57,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818532155,0.77596088,689.56,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818532360,1.08418201,689.65,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818532656,0.77592969,689.64,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818532855,0.77592969,689.63,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818533055,0.77593509,689.62,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818533253,0.77593509,689.61,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818533454,0.77593509,689.6,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818533650,0.77593509,689.59,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818533852,0.77593509,689.58,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818534054,0.77593509,689.57,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818534354,1.08418201,689.6,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818534553,0.77595869,689.59,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818534752,0.77595869,689.58,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818534962,0.77595869,689.57,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818535160,1.30101842,690.19,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818535161,1.8601407,689.56,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818535460,0.77595869,689.55,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818535659,0.77595869,689.54,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818535859,0.77595869,689.53,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818536060,0.77595869,689.52,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818536262,0.77595869,689.51,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818536461,0.77595869,689.5,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818536661,0.77595869,689.49,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818536856,0.77595869,689.48,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818537054,0.77595869,689.47,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818537260,0.77595869,689.46,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818537454,0.77595869,689.45,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818537658,0.77595869,689.44,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818537856,0.77595869,689.43,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818538055,0.77595869,689.42,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818538260,0.77595869,689.41,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818538458,0.77595869,689.4,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818538658,0.77595869,689.39,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818538859,1.08418201,689.72,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818539155,0.77588249,689.71,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818539363,1.8600645,689.7,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818539560,0.77588249,689.69,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818539759,0.77588249,689.68,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818539956,0.77588249,689.67,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818540165,0.77584388,689.66,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818540357,0.77584388,689.65,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818540555,0.77584388,689.64,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818540756,0.77584388,689.63,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818540959,0.77584388,689.62,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818541157,0.77584388,689.61,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818541357,0.77584388,689.6,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818541557,0.77584388,689.59,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818541759,0.77584388,689.58,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818541956,1.08418201,689.69,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818542162,0.77584438,689.68,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818542458,0.77584438,689.67,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818542663,0.77584438,689.66,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818542864,0.77584438,689.65,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818543166,0.77584438,689.64,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818543367,0.77584438,689.63,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818543568,0.77584438,689.62,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818543762,1.08418201,689.68,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818543763,0.77584438,689.61,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818543963,0.77584438,689.6,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818544164,0.77584438,689.59,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818544364,0.77584438,689.58,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818544560,0.77584438,689.57,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818544761,0.77584438,689.56,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818545060,0.77584438,689.55,688.08,1.4072728]
["bitfinex-derivatives","BNBF0:USTF0",1736818545368,1.08418201,689.71,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736818545561,0.77563424,689.7,688.11,1.4072728]
["bitfinex-derivatives","BNBF0:USTF0",1736818545764,1.08418201,689.71,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736818545967,1.08418201,689.69,688.14,1.4072728]
["bitfinex-derivatives","BNBF0:USTF0",1736818546168,0.77564302,689.68,688.14,1.4072728]
["bitfinex-derivatives","BNBF0:USTF0",1736818546466,0.77564302,689.67,688.15,2.83032012]
["bitfinex-derivatives","BNBF0:USTF0",1736818546663,0.77564302,689.66,688.16,1.4072728]
["bitfinex-derivatives","BNBF0:USTF0",1736818546866,0.77564302,689.65,688.16,1.4072728]
["bitfinex-derivatives","BNBF0:USTF0",1736818547066,0.77564302,689.64,688.16,1.4072728]
["bitfinex-derivatives","BNBF0:USTF0",1736818547266,0.77564302,689.63,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736818547464,0.77564302,689.62,688.19,4.23759292]
["bitfinex-derivatives","BNBF0:USTF0",1736818547768,0.77545569,689.61,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736818547968,0.77545569,689.6,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736818548268,0.77545569,689.59,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736818548466,0.77545569,689.58,688.22,2.83032012]
["bitfinex-derivatives","BNBF0:USTF0",1736818548667,0.77545569,689.57,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818548871,0.77545569,689.56,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818549071,0.77545569,689.55,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818549373,0.77545569,689.54,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818549565,0.77545569,689.53,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818549870,0.77545569,689.52,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818550074,0.77545569,689.51,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818550369,1.08418201,689.8,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818550570,0.77527098,689.79,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818550867,1.04185318,689.78,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818551072,1.08418201,690.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818551073,0.77527098,689.77,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818551268,0.77527098,689.76,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818551470,0.77527098,689.75,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818551671,0.77527098,689.74,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818551871,0.77527098,689.73,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818552070,0.77527098,689.72,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818552271,0.77527098,689.71,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818552465,0.77527098,689.7,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818552670,0.77527098,689.69,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818552966,1.08418201,690.01,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818552967,0.77527098,689.68,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818553167,0.77527098,689.67,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818553370,0.77527098,689.66,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818553570,0.77527098,689.65,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818553774,0.77527098,689.64,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818553973,0.77527098,689.63,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818554168,0.77527098,689.62,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818554367,0.77527098,689.61,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818554673,0.77527098,689.6,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818554973,0.77527098,689.59,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818555174,0.77527098,689.58,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818555473,0.77537786,689.57,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818555667,0.77537786,689.56,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818555870,0.77537786,689.55,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818556072,0.77537786,689.54,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818556273,0.77537786,689.53,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818556474,0.77537786,689.52,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818556774,0.77537786,689.51,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818557069,0.77537786,689.5,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818557277,0.77537786,689.49,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818557476,0.77547007,689.48,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818557675,0.77547007,689.47,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818557875,0.77547007,689.46,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818558073,1.08418201,689.59,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818558268,0.7754069,689.58,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818558471,1.08418201,689.55,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736818558672,0.7754069,689.54,688.25,2.82920496]
["bitfinex-derivatives","BNBF0:USTF0",1736818558976,0.7754069,689.53,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818559171,0.7754069,689.52,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818559373,0.7754069,689.51,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818559574,0.7754069,689.5,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818559778,0.7754069,689.49,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818559975,0.7754069,689.48,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818560176,0.7754069,689.47,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818560373,1.08418201,689.57,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818560576,0.77541962,689.56,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818560773,0.77541962,689.55,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818560977,0.77541962,689.54,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736818561178,1.08418201,689.64,688.28,1.407013]
["bitfinex-derivatives","BNBF0:USTF0",1736818561377,1.08418201,689.61,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818561575,0.77543591,689.6,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818561774,1.08418201,689.61,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818562575,1.30101842,690.03,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818562576,1.08418201,689.98,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818562778,0.77506218,689.97,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818562975,0.77507704,689.96,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818563275,1.08418201,689.98,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818563276,0.77507704,689.95,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818563477,0.77507704,689.94,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818563680,0.77507704,689.93,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818563875,0.77507704,689.92,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818564081,0.77507704,689.91,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818564278,0.77507704,689.9,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818564479,0.77507704,689.89,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818564684,1.30101842,690.66,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818564685,0.77507704,689.88,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818564880,0.77507704,689.87,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818565080,0.77507704,689.86,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818565281,0.77507704,689.85,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818565481,0.77507704,689.84,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818565682,0.77507704,689.83,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818565877,0.77507704,689.82,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818566082,0.77507704,689.81,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818566379,0.77507704,689.8,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818566581,1.30101842,690.53,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818566582,0.77507704,689.79,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818566878,0.77507704,689.78,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818567083,0.77507704,689.77,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818567386,0.77507704,689.76,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818567684,0.77507704,689.75,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818567886,0.77507704,689.74,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818568081,0.77507704,689.73,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818568286,0.77507704,689.72,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818568487,0.77507704,689.71,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818568685,0.77507704,689.7,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818568886,0.77507704,689.69,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818569088,0.77507704,689.68,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818569287,0.77507704,689.67,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818569486,0.77507704,689.66,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818569791,0.77507704,689.65,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818570090,0.7749264,689.64,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818570285,0.7749264,689.63,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818570492,0.7749264,689.62,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818570792,0.7749264,689.61,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818570992,0.7749264,689.6,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818571292,0.7749264,689.59,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818571587,0.7749264,689.58,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818571795,0.7749264,689.57,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818571993,1.08481446,689.65,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818572192,0.77492872,689.64,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818572488,1.08481446,689.53,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818572692,0.77492872,689.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818572888,0.77492872,689.51,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818573191,1.08481446,689.53,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818573392,0.7749759,689.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818573588,0.77497427,689.51,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818573792,0.77498272,689.5,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818574093,0.77502869,689.49,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818574294,1.08481446,689.55,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818574489,0.77504504,689.54,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818574690,0.77504504,689.53,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818574891,1.08481446,689.55,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818574892,1.8598595,689.52,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818575188,0.77504504,689.51,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818575392,0.77504504,689.5,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818575592,0.77504504,689.49,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818575888,1.08481446,689.59,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818576095,0.77511381,689.58,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818576293,1.08481446,689.59,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818577092,1.08481446,689.6,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818577995,1.08481446,689.61,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818578193,0.77528984,689.6,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818578394,0.77539347,689.59,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818578595,1.08481446,689.61,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818578795,0.77539387,689.6,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818579095,1.86020833,689.59,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818579297,1.08481446,689.59,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818579789,0.77550667,689.58,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818579995,0.77552146,689.57,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818580196,1.08481446,689.59,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818580396,0.7756388,689.58,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818580590,0.7756388,689.57,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818580793,1.08481446,689.57,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818582494,1.08481446,689.58,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818582697,1.08481446,689.58,688.31,2.83219115]
["bitfinex-derivatives","BNBF0:USTF0",1736818582898,0.77593391,689.57,688.31,2.83219115]
["bitfinex-derivatives","BNBF0:USTF0",1736818583097,0.77609271,689.56,688.31,2.83219115]
["bitfinex-derivatives","BNBF0:USTF0",1736818583300,1.08481446,689.56,688.31,2.83219115]
["bitfinex-derivatives","BNBF0:USTF0",1736818583492,0.77611335,689.55,688.31,2.83219115]
["bitfinex-derivatives","BNBF0:USTF0",1736818583693,0.77611335,689.54,688.31,2.83219115]
["bitfinex-derivatives","BNBF0:USTF0",1736818583897,0.77611335,689.53,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818584098,1.08481446,689.51,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818584299,0.77611335,689.5,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818584599,0.77611335,689.49,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818584795,0.77611335,689.48,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818585000,1.08481446,689.5,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818585199,0.77628941,689.49,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736818585400,0.77628941,689.48,688.31,1.40923377]
["bitfinex-derivatives","BNBF0:USTF0",1736818585601,1.08481446,689.5,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818585797,0.77647416,689.49,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736818586002,1.08481446,689.51,688.34,4.243406]
["bitfinex-derivatives","BNBF0:USTF0",1736818586303,1.08481446,689.51,688.35,1.4093262]
["bitfinex-derivatives","BNBF0:USTF0",1736818586603,1.08481446,689.53,688.35,1.4093262]
["bitfinex-derivatives","BNBF0:USTF0",1736818586797,0.77661633,689.52,688.35,1.4093262]
["bitfinex-derivatives","BNBF0:USTF0",1736818587003,0.77661633,689.51,688.35,1.4093262]
["bitfinex-derivatives","BNBF0:USTF0",1736818587196,0.7767448,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818587397,1.08481446,689.53,688.38,1.4093262]
["bitfinex-derivatives","BNBF0:USTF0",1736818587599,0.7767537,689.52,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736818587799,0.7767537,689.51,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736818587997,1.08481446,689.53,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736818588202,0.77674397,689.52,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736818588502,0.77674397,689.51,688.41,1.40970097]
["bitfinex-derivatives","BNBF0:USTF0",1736818588702,1.08481446,689.52,688.41,1.40970097]
["bitfinex-derivatives","BNBF0:USTF0",1736818588901,0.77689284,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736818589102,0.77702986,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736818589299,1.08481446,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736818589499,0.77702844,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736818589703,0.77702844,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736818590003,0.77702844,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736818590203,0.77702844,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736818590402,0.77702844,689.49,688.44,2.8342111]
["bitfinex-derivatives","BNBF0:USTF0",1736818590699,1.08481446,689.54,688.44,2.8342111]
["bitfinex-derivatives","BNBF0:USTF0",1736818590903,0.77719831,689.53,688.44,2.8342111]
["bitfinex-derivatives","BNBF0:USTF0",1736818591103,0.77719831,689.52,688.44,2.8342111]
["bitfinex-derivatives","BNBF0:USTF0",1736818591298,0.77719831,689.51,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818591500,0.77719831,689.5,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818591701,1.08481446,689.53,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818591902,0.77729793,689.52,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818592103,1.08481446,689.53,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818592804,1.08481446,689.73,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818593001,0.77730384,689.72,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818593305,0.77746914,689.71,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818593505,0.77746914,689.7,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818593706,0.77737184,689.69,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818594006,1.08481446,689.74,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818594007,0.77737184,689.68,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818594312,0.77737184,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818594504,0.77737184,689.66,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818594706,0.77737184,689.65,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818595007,0.77737184,689.64,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818595201,0.77737184,689.63,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818595403,1.08481446,689.75,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818595404,0.77737184,689.62,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818595599,0.77737184,689.61,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818595805,0.77737184,689.6,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818596005,0.77737184,689.59,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818596309,0.77737184,689.58,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818596509,0.77737184,689.57,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818596703,0.77737184,689.56,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818596907,0.77737184,689.55,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818597207,0.7776188,689.54,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818597404,0.7776188,689.53,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818597608,0.7776188,689.52,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818597806,0.7776188,689.51,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818598006,0.7776188,689.5,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818598206,0.7776188,689.49,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818598409,1.30177736,690.16,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818598410,0.7776188,689.48,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818598609,0.7776188,689.47,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818598813,1.08481446,689.66,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818599009,0.77776139,689.65,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818599208,0.77776139,689.64,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818599410,0.77776139,689.63,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818599610,0.77776139,689.62,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818599811,0.77776139,689.61,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818600007,0.77776139,689.6,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818600206,0.77776139,689.59,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818600408,0.77776139,689.58,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818600606,0.77776139,689.57,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818600805,1.08481446,689.88,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818601006,0.77776599,689.87,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818601209,0.77776599,689.86,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818601408,0.77776599,689.85,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818601611,0.77776599,689.84,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818601813,0.77776599,689.83,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818602011,0.77776599,689.82,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818602207,0.77776599,689.81,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818602413,0.77776599,689.8,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818602612,0.77776599,689.79,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818602808,0.77776599,689.78,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818603007,0.77776599,689.77,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818603208,0.77776599,689.76,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818603410,0.77776599,689.75,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818603608,0.77776599,689.74,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818603812,0.77776599,689.73,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818604012,0.77776599,689.72,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818604209,0.77776599,689.71,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818604412,0.77776599,689.7,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818604613,0.77776599,689.69,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818604814,0.77785346,689.68,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818605009,0.77785346,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818605213,0.77785346,689.66,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818605414,0.77785346,689.65,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818605610,0.77785346,689.64,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818605807,0.77785346,689.63,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818606008,0.77785346,689.62,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818606214,0.77785346,689.61,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818606412,0.77785346,689.6,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818606611,0.77785346,689.59,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818606815,0.77781661,689.58,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818607114,0.77781661,689.57,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818607417,0.77781661,689.56,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818607611,0.77781661,689.55,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818607816,0.77781661,689.54,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818608015,0.77781661,689.53,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818608217,0.77781661,689.52,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818608417,1.08481446,689.75,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818608716,0.77773836,689.74,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818608919,0.77773836,689.73,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818609116,1.08481446,689.79,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818609117,0.77770752,689.72,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818609319,0.77770752,689.71,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818609618,0.77770752,689.7,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818609811,0.77770752,689.69,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818610011,0.77770752,689.68,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818610215,0.77770752,689.67,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818610415,0.77770752,689.66,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818610618,0.77770752,689.65,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736818610818,0.77770752,689.64,688.47,2.83729334]
["bitfinex-derivatives","BNBF0:USTF0",1736818611018,0.77770752,689.63,688.47,2.83729334]
["bitfinex-derivatives","BNBF0:USTF0",1736818611320,0.77770752,689.62,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818611521,0.77770752,689.61,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818611818,0.77770752,689.6,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818612017,0.77770752,689.59,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818612217,0.77770752,689.58,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818612421,0.77770752,689.57,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818612617,0.77770752,689.56,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818612921,0.77770752,689.55,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818613118,1.08481446,689.65,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818613313,0.77747508,689.64,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818613516,1.30177736,690.09,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818613517,0.77747508,689.63,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818613713,0.77747508,689.62,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736818613914,1.08481446,689.67,688.5,4.24706052]
["bitfinex-derivatives","BNBF0:USTF0",1736818614117,0.77743408,689.66,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736818614320,0.77743408,689.65,688.53,1.41031676]
["bitfinex-derivatives","BNBF0:USTF0",1736818614519,1.30177736,690.11,688.5,2.83674376]
["bitfinex-derivatives","BNBF0:USTF0",1736818614520,0.77743408,689.64,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818614719,0.77743408,689.63,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818614919,0.77743408,689.62,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818615119,0.77743408,689.61,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818615316,1.08481446,689.59,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818615522,0.77743408,689.58,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818615721,0.77743408,689.57,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818615921,0.77743408,689.56,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818616221,1.08481446,689.59,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818616419,1.08481446,689.54,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818616723,0.77754644,689.53,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818616921,1.08481446,689.54,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818617116,0.77755707,689.53,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818617322,1.08481446,689.56,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818617523,0.77763075,689.55,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818617721,1.08481446,689.56,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818617722,0.77763075,689.54,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818617923,0.77763075,689.53,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818618121,0.77763075,689.52,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818618319,1.08481446,689.55,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818618519,0.77765121,689.54,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818618721,0.77765121,689.53,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818618917,0.77765121,689.52,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818619118,1.08481446,689.54,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818619319,0.77766612,689.53,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818619524,0.77766612,689.52,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818619719,1.08481446,689.54,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818619918,0.77768329,689.53,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818620122,0.77768329,689.52,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818620325,1.08481446,689.54,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818620626,0.77767575,689.53,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818620925,0.77767242,689.52,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818621127,0.77767242,689.51,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818621328,0.77767242,689.5,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818621527,0.77767242,689.49,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818621727,1.08481446,689.62,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818621927,0.77763727,689.61,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818622123,0.77763727,689.6,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818622320,0.77763727,689.59,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818622527,0.77763727,689.58,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818622724,0.77763727,689.57,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818622925,1.08481446,689.8,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818623228,0.7775834,689.79,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818623529,0.77758353,689.78,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818623824,0.77754314,689.77,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818624026,1.08481446,689.82,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818624027,0.77754314,689.76,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818624220,1.08481446,689.82,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818624221,0.77754314,689.75,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818624427,0.77754314,689.74,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818624625,0.77754314,689.73,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818624826,0.77754314,689.72,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818625026,0.77754314,689.71,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818625229,0.77754314,689.7,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818625423,0.77748807,689.69,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818625624,0.77748807,689.68,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818625825,0.77748807,689.67,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818626027,0.77748807,689.66,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818626227,0.77748807,689.65,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818626425,0.77748807,689.64,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818626623,0.77748807,689.63,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818626824,0.77748807,689.62,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818627022,0.77748807,689.61,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818627230,0.7774198,689.6,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818627430,0.7774198,689.59,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818627632,0.7774198,689.58,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818627832,1.08481446,689.72,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818628131,0.77739176,689.71,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818628329,0.77739176,689.7,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818628532,0.77739176,689.69,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818628725,0.77739176,689.68,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818628931,0.77739176,689.67,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818629231,0.77739176,689.66,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818629433,0.77739176,689.65,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818629629,0.77739176,689.64,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818629928,0.77739176,689.63,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818630128,0.77739176,689.62,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818630331,1.08481446,689.73,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818630628,1.8621412,689.72,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818630828,0.77732674,689.71,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818631028,0.77732674,689.7,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818631224,0.77732674,689.69,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818631429,0.76683552,690.56,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818631430,0.77732674,689.68,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818631629,0.77730437,689.67,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818631828,0.77730437,689.66,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818632030,0.77730437,689.65,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818632229,0.77730437,689.64,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818632434,0.77730437,689.63,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818632631,1.08481446,689.73,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736818632632,0.77730437,689.62,688.55,2.83688327]
["bitfinex-derivatives","BNBF0:USTF0",1736818632927,1.08481446,690.07,688.55,2.83688327]
["bitfinex-derivatives","BNBF0:USTF0",1736818632928,0.77730437,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818633130,1.08481446,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818633327,0.77732738,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818633628,0.77732738,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818633831,0.77732738,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818634035,1.08481446,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818634230,0.77732037,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818634534,1.08481446,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818634735,0.77732157,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818634936,1.08481446,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818635131,0.77731942,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818635330,1.08481446,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818635533,0.77735137,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818635733,1.08481446,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818635934,0.77734743,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818636228,0.77734743,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818636433,0.77734743,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818636733,0.77734743,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818637031,0.77734743,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818637236,0.77734743,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818637537,1.08481446,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818638537,1.08481446,689.95,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818638737,1.08481446,690.02,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818638933,0.77712496,690.01,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818639131,0.77712496,690.0,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818639332,0.77715147,689.99,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818639535,0.77699844,689.98,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818639731,0.77699844,689.97,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818639938,0.77699844,689.96,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818640232,0.77699844,689.95,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818640437,0.77699844,689.94,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818640636,0.77699844,689.93,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818640841,0.77691223,689.92,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818641042,1.30177736,690.8,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818641043,0.77691223,689.91,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818641342,0.77691223,689.9,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818641542,0.77691223,689.89,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818641843,0.77691223,689.88,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818642043,0.77691223,689.87,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818642238,0.77691223,689.86,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818642435,0.77691223,689.85,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818642636,1.08481446,690.09,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818642838,0.77675247,690.08,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818643040,0.77675247,690.07,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818643238,0.77675247,690.06,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818643442,0.77675247,690.05,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818643643,1.86156693,690.04,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818643841,0.77675247,690.03,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818644043,0.77675247,690.02,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818644244,0.77675247,690.01,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818644444,0.77675247,690.0,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818644639,0.77675247,689.99,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818644844,0.77675247,689.98,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818645143,0.77675247,689.97,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818645344,1.30177736,690.72,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818645345,0.77675247,689.96,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818645540,0.77675247,689.95,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818645743,0.77675247,689.94,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818645943,0.77675247,689.93,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818646144,0.77675247,689.92,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818646339,1.30177736,690.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818646340,0.77675247,689.91,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818646544,0.77675247,689.9,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818646739,0.77675247,689.89,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818646943,1.08481446,689.99,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818647143,0.77662465,689.98,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818647343,1.08481446,690.01,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818647344,0.77662465,689.97,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818647544,0.77662465,689.96,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818647743,0.77662465,689.95,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736818647941,1.08481446,689.86,688.58,2.83250184]
["bitfinex-derivatives","BNBF0:USTF0",1736818648242,0.77662465,689.85,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818648446,0.77657315,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818648642,0.77657315,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818648847,1.30177736,690.29,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818648848,0.77657315,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818649049,0.77657315,689.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818649247,0.77657315,689.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818649549,0.77657315,689.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818649748,0.77657315,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818649947,0.77657315,689.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818650149,0.77657315,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818650448,0.77657118,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818650648,0.77657118,689.74,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818650849,0.77657118,689.73,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818651045,0.77657118,689.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818651344,1.08481446,689.9,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818651546,0.77651854,689.89,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818651747,0.77651854,689.88,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818652047,0.77651854,689.87,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818652248,0.77649789,689.86,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818652443,0.77649789,689.85,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818652646,0.77649789,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818652842,0.77649789,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818653051,0.77649789,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818653245,0.77649789,689.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818653442,0.77649789,689.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818653648,0.77649789,689.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818653850,0.77649789,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818654050,0.77649789,689.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818654243,0.77649789,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818654448,0.77649789,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818654646,1.08481446,689.85,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818654848,1.08481446,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818655051,0.77647627,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818655253,0.77647627,689.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818655451,0.77647627,689.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818655652,0.77647627,689.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818655853,0.77647627,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818656047,0.77647627,689.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818656351,0.77647627,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818656552,0.77647627,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818656751,0.77647627,689.74,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818656952,0.77647627,689.73,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818657151,1.08481446,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818657347,0.77653299,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818657549,0.77653299,689.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818657746,0.77653299,689.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818657946,0.77653299,689.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818658149,0.77653299,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818658352,0.77653299,689.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818658548,0.77653299,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818658748,0.77653299,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818658948,0.77653299,689.74,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818659150,0.77653299,689.73,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818659352,0.77653299,689.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818659647,0.77653299,689.71,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818659851,0.77653299,689.7,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818660053,1.08481446,689.99,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818660252,0.77663857,689.98,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818660451,0.77663857,689.97,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818660652,0.77663857,689.96,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818660850,0.77663857,689.95,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818661149,0.77663857,689.94,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818661354,0.77663857,689.93,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818661562,0.77663857,689.92,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818661855,0.77661906,689.91,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818662156,0.77661906,689.9,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818662349,1.08481446,690.0,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818662553,0.77661674,689.99,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818662755,0.77661674,689.98,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818662955,0.77661674,689.97,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818663157,0.77661674,689.96,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818663349,0.77661674,689.95,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818663550,0.77661674,689.94,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818663751,0.77661674,689.93,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818664051,0.28977108,690.2,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818664052,0.77661674,689.92,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818664254,0.77661674,689.91,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818664455,0.77661674,689.9,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818664655,0.77661674,689.89,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818664859,0.77661674,689.88,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818665157,0.77661674,689.87,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818665360,0.77661674,689.86,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818665658,0.77661674,689.85,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818665856,0.77661674,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818666057,0.77661674,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818666261,0.77661674,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818666459,0.77661674,689.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818666660,0.77661674,689.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818666860,0.77661674,689.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818667059,0.77661674,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818667259,0.77661674,689.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818667460,0.77661674,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818667661,0.7765727,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818667961,0.7765727,689.74,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818668258,0.7765727,689.73,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818668453,0.7765727,689.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818668654,0.7765727,689.71,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818668857,1.08481446,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818669059,0.77660083,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818669253,0.77660083,689.81,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818669457,0.77660083,689.8,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818669658,0.77660083,689.79,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818669860,0.77660083,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818670062,0.77660083,689.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818670258,0.77660083,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818670458,0.77660083,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818670761,0.77660083,689.74,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818670962,0.77660083,689.73,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818671162,0.77660083,689.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818671365,0.77660083,689.71,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818671564,0.77662962,689.7,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818671765,1.08481446,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818671966,0.77662631,689.77,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818672169,0.77662631,689.76,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818672464,0.77662631,689.75,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818672769,0.28977108,690.2,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818672770,0.77662631,689.74,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818672965,0.77662631,689.73,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818673271,0.77662631,689.72,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818673469,0.77662631,689.71,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818673764,1.08481446,689.85,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818673969,0.77665156,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818674166,0.77665156,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818674370,0.77665156,689.82,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818674570,1.08481446,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818674772,0.77665059,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818675065,1.08481446,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818675263,0.77664445,689.83,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736818675464,0.77664445,689.82,688.61,2.83172912]
["bitfinex-derivatives","BNBF0:USTF0",1736818675665,1.08481446,689.86,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736818675867,0.77673014,689.85,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736818676072,0.77673014,689.84,688.64,1.40825036]
["bitfinex-derivatives","BNBF0:USTF0",1736818676365,0.77673014,689.83,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736818676670,0.77673014,689.82,688.67,1.40825036]
["bitfinex-derivatives","BNBF0:USTF0",1736818676874,1.08481446,689.8,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736818677067,1.08481446,689.8,688.7,1.40825036]
["bitfinex-derivatives","BNBF0:USTF0",1736818677266,1.08481446,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736818677465,1.08481446,689.8,688.73,1.40825036]
["bitfinex-derivatives","BNBF0:USTF0",1736818677671,1.08481446,689.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736818678573,1.08481446,689.8,688.75,2.83172912]
["bitfinex-derivatives","BNBF0:USTF0",1736818678773,1.08481446,689.8,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1736818679774,1.08481446,689.8,688.77,2.83172912]
["bitfinex-derivatives","BNBF0:USTF0",1736818680073,1.08481446,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818680675,0.77725947,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818680867,0.77725947,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818681069,1.08481446,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818681270,0.77726356,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818681471,0.77726356,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818681674,1.08481446,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818681874,0.77727121,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818682072,0.77727121,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818682273,0.77727121,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818682574,0.77740648,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818682769,1.08481446,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818682974,0.77740894,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818683175,1.08481446,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818683374,0.7774162,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818683574,1.08481446,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818683770,1.08481446,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818684477,1.08481446,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818684776,0.77748139,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818684976,1.08481446,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818687776,1.08481446,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818687973,0.77761547,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818688177,0.77761547,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818688383,0.77767076,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818688679,1.08481446,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818688881,0.77767582,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818689074,0.77767582,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818689281,0.7777301,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818689475,1.08481446,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818689676,0.7777301,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818689876,0.7777301,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818690080,1.08481446,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818690281,0.7777341,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818690478,0.7777341,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818690778,1.08481446,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818690986,1.86262023,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818691184,0.77780577,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818691389,0.77787585,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818691680,0.77787585,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818691886,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818692084,0.77787532,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818692286,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818692486,0.77796706,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818692686,0.77796666,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818692884,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818693085,0.77796666,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818693285,0.77796666,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818693485,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818693685,0.77807289,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818693886,0.77807289,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818694180,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818694383,0.77808362,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818694584,0.77808362,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818694787,0.77808362,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818695082,0.7781759,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818695287,0.77831353,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818695480,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818695685,1.08481446,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818695886,0.77831148,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818696086,0.7783202,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818696386,0.7783202,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818696580,0.7783202,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818696779,0.7783202,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818696986,1.08481446,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818697189,0.77845428,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818697380,0.77845428,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818697688,0.77845428,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818697888,0.77845428,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818698090,0.77869078,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818698390,1.08481446,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818698391,0.77869078,689.61,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818698583,1.08481446,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818698584,0.77865562,689.6,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818698786,1.08481446,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818698987,0.77865587,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818699192,0.77865587,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818699384,0.77865587,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818699586,1.08481446,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818699791,0.77864079,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818699990,0.77864088,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818700190,1.08481446,689.93,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818700191,0.77864088,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818700489,0.77863092,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818700690,1.08481446,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818700891,0.77863784,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818701186,0.77863784,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818701385,0.77863784,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818701584,0.77863784,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818701786,0.77863784,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818701985,1.08481446,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818702185,0.77864071,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818702387,0.77864071,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818702589,0.77864071,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818702789,0.77864071,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818702989,1.08481446,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818703191,0.77864542,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818703397,0.77864542,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818703592,0.77864542,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818703793,0.77864542,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818703992,1.08481446,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818706087,1.08481446,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818706987,1.08481446,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818707791,1.08481446,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818708591,1.08481446,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818709894,1.08481446,689.67,688.78,1.69951597]
["bitfinex-derivatives","BNBF0:USTF0",1736818710189,1.08481446,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818710693,1.08481446,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818711091,0.7786689,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818711288,0.7786689,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818711493,0.7786689,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818711789,0.77866657,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818711992,0.77866657,689.61,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818712289,1.08481446,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818712494,0.77868032,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818712691,0.77868032,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818712896,0.77868032,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818713095,0.77868032,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818713297,0.77868032,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818713497,0.77868032,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818713695,1.08481446,690.0,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818713696,0.77855089,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818713897,0.77855089,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818714098,0.77855089,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818714301,0.77855089,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818714493,0.77855089,689.61,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818714691,0.77855089,689.6,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818714899,0.77855089,689.59,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818715096,1.08481446,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818715097,0.77855089,689.58,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818715294,0.77855089,689.57,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818715493,1.08481446,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818715693,0.77804801,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818715897,0.77804801,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818716097,0.77805754,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818716299,1.30177736,690.6,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818716300,1.862872,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818716600,0.77805754,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818716800,0.77805754,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818717000,0.77805754,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818717301,0.77805754,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818717496,0.77805754,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818717698,0.77805754,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818717899,1.30177736,690.56,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818717900,0.77805754,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818718100,0.77805754,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818718300,0.77805754,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818718499,0.77805754,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818718695,0.77805754,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818718900,0.77805754,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818719101,0.77805754,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818719301,0.77805754,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818719498,0.77683785,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818719702,0.77683785,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818720003,0.77683785,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818720202,0.77683785,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818720400,0.77683785,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818720601,0.77683785,689.62,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818720798,0.77683785,689.61,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818721002,0.77683785,689.6,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818721201,0.77683785,689.59,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818721402,0.77638196,689.58,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818721704,0.77638196,689.57,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818721902,0.77638196,689.56,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818722102,0.77638196,689.55,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818722299,0.77638196,689.54,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818722506,0.77638196,689.53,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818722703,1.08481446,690.11,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818722704,0.77638196,689.52,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818722906,0.77638196,689.51,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818723206,1.08481446,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818723407,0.77604173,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818723705,0.77604173,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818723906,0.77604173,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818724108,0.77604173,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818724306,0.28977108,690.2,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818724307,0.77604173,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818724500,0.77604173,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818724700,0.77604173,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818724904,0.77604173,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818725107,0.77604173,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818725303,0.7757888,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818725602,1.08481446,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818725603,0.7757888,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818725807,0.7757888,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818726008,0.77562572,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818726206,0.28977108,690.2,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818726207,0.77564804,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818726406,0.77564804,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818726606,0.77564804,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818726802,0.77564804,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818727009,0.77564804,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818727308,1.08481446,690.15,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818727504,1.04217754,690.14,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818727707,0.77565492,690.13,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818727907,0.77565492,690.12,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818728109,0.28977108,690.2,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818728110,1.08481446,690.09,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818728409,0.77565492,690.08,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818728610,0.77565492,690.07,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818728911,0.77565492,690.06,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818729111,0.77561778,690.05,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818729310,0.77561778,690.04,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818729514,0.77561778,690.03,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818729712,0.77561778,690.02,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818729912,0.77561778,690.01,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818730110,0.77561778,690.0,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818730314,0.77561778,689.99,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818730614,0.77561778,689.98,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818730912,0.77561778,689.97,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818731109,0.77561778,689.96,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818731315,0.77561778,689.95,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818731515,0.77564974,689.94,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818731710,0.77564974,689.93,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818731910,0.77564974,689.92,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818732114,0.77564974,689.91,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818732313,0.28977108,690.2,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818732314,0.77564974,689.9,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818732511,0.77564974,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818732715,0.77564974,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818733012,0.77566587,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818733315,0.77566587,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818733516,0.77566587,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818733719,0.77566587,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818733917,0.77566587,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818734111,0.77566587,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818734313,0.77566587,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818734514,0.77566587,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818734715,0.77566587,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818734914,0.77570755,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818735111,0.77570755,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818735315,0.77570755,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818735515,0.77570755,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818735810,0.77570755,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818736014,0.77570755,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818736215,0.77570755,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818736417,0.77570755,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818736615,1.08481446,690.01,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818736616,0.77570755,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818736816,0.77574653,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818737013,1.08481446,690.01,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818737220,0.77574653,690.0,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818737418,1.04225118,689.99,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818737615,1.04225118,689.98,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818737818,1.04225118,689.97,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818738119,0.77574653,689.96,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818738324,1.08481446,689.9,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818738524,0.77574653,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818738724,0.77574653,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818738925,1.08481446,689.9,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818738926,0.77574653,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818739219,0.77579227,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818739424,0.77579227,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818739624,0.77579227,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818739825,0.77579227,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818740024,0.77579227,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818740221,0.77579227,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818740425,0.77579227,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818740623,1.08481446,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818740825,0.77583331,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818741027,0.77583331,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818741222,0.77583331,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818741526,0.77583331,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818741726,0.77583331,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818742026,0.77583331,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818742229,0.77583331,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818742420,0.77583331,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818742624,0.77583331,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818742825,0.77583331,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818743021,0.77583331,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818743221,0.77583331,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818743428,0.77583331,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818743629,0.77583331,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818743928,0.77583331,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818744130,0.77583331,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818744330,0.77583331,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818744528,0.77583331,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818744728,0.77583331,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818744928,0.77583331,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818745128,0.77583331,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818745329,0.77583331,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818745631,1.08481446,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818745824,0.77593483,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818746029,0.77593483,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818746229,1.08481446,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818746429,1.08481446,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818746626,0.77595591,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818746932,0.77595591,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818747134,0.77595591,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818747433,0.77595591,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818747632,0.77595591,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818747830,0.77595007,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818748031,0.77595007,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818748232,0.77595007,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818748433,0.77595007,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818748633,0.77595007,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818748833,0.77595007,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818749033,0.77595007,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818749232,0.77595007,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818749436,0.77595007,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818749630,0.77595007,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818749931,0.77595007,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818750133,0.77595007,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818750335,1.08481446,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818750532,0.77600982,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818750729,0.77600982,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818751039,0.77600982,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818751337,0.77600982,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818751530,1.08481446,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818751531,0.77598635,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818751729,0.77598635,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818751930,0.77598635,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818752131,0.77598635,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818752336,0.77598635,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818752636,0.77598635,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818752830,0.77598635,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818753034,0.77598635,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818753234,0.77598635,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818753434,0.77598635,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818753737,0.77598635,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818753935,1.08481446,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818754135,0.77601105,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818754336,0.77601105,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818754637,0.77601105,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818754833,0.77601105,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818755138,0.77601105,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818755335,1.08481446,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818755536,0.77604074,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818755733,0.77604074,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818755934,0.77604074,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818756134,0.77604074,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818756338,1.8608552,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818756535,0.77604074,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818756742,0.77604074,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818756940,0.77604074,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818757140,0.77604074,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818757342,0.77604074,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818757541,0.77604074,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818757742,0.77604074,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818757935,0.77604074,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818758142,0.77604074,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818758344,0.77604074,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818758644,0.77604074,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818758839,0.77607068,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818759041,0.77607068,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818759243,1.08481446,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818759441,0.77610237,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818759641,0.77610237,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818759843,1.86091683,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818760041,0.77610237,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818760244,0.77610237,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818760439,1.08481446,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818760641,0.77607697,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818760843,0.77607697,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818761044,0.77607697,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818761343,1.08481446,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818761741,1.08481446,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818761945,0.77600085,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818762144,0.77600085,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818762351,1.08481446,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818762548,1.08481446,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818762746,0.77595362,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818762941,0.77595362,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818763146,0.77596415,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818763346,0.77596415,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818763542,0.77596415,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818763744,0.77596415,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818763945,0.77596415,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818764148,0.77596415,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818764347,0.77596415,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818764548,0.77596415,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818764747,0.77596415,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818764947,1.08481446,689.91,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818765144,0.77589816,689.9,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818765350,0.77589816,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818765545,0.77589816,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818765746,0.77589816,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818765949,0.77589816,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818766148,0.77589816,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818766348,0.77589816,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818766553,0.77589816,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818766849,0.77589816,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818767151,0.77576125,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818767347,0.77571192,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818767552,0.77573375,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818767852,1.08481446,689.98,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818768051,0.77572511,689.97,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818768252,0.77572511,689.96,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818768447,0.77572511,689.95,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818768650,0.77572511,689.94,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818768947,0.77572511,689.93,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818769149,0.77572511,689.92,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818769350,0.77572511,689.91,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818769551,0.77572511,689.9,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818769853,0.77572511,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818770153,0.77572511,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818770353,0.77572511,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818770549,0.77572511,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818770757,0.28977108,690.2,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818770758,0.77578378,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818771053,1.08481446,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818771054,0.77578378,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818771254,0.77578378,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818771553,0.77578378,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818771748,1.08481446,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818771951,0.77578378,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818772248,0.77578378,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818772447,0.77574977,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818772647,1.08481446,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818772854,0.77575815,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818773047,0.77575815,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818773254,1.08481446,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818773455,0.77574047,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818773650,0.77574047,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818773849,1.08481446,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818774155,0.77573613,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818774354,0.77573613,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818774550,1.08481446,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818774755,0.77573393,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818775056,0.77573393,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818775254,0.77573393,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818775454,0.77573393,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818775655,0.77573393,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818775957,1.08481446,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818776151,0.77577272,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818776355,0.77577272,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818776556,0.77585586,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818776751,1.08481446,690.01,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818776752,0.77585586,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818776956,0.77585586,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818777156,0.77595843,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818777358,1.08481446,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818777554,0.77596731,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818777753,0.77596731,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818777954,0.77596731,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818778258,0.77596731,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818778459,1.08481446,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818778653,0.7760863,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818778856,0.77608669,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818779152,1.08481446,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818779360,0.77625319,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818779658,0.77625319,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818779858,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818780054,0.77625495,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818780258,0.77642991,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818780458,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818780653,0.77644579,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818780857,0.77644579,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818781052,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818781353,0.77644568,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818781560,0.77644568,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818781753,0.77644568,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818781951,1.08481446,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818782151,1.08481446,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818782350,0.77688376,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818782559,1.08481446,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818782859,0.77688376,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818783059,0.77688376,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818783257,1.08481446,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818783461,0.77716607,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818783664,0.77716607,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818783859,0.77716607,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818784160,0.77716607,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818784357,0.77716607,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818784562,0.77716607,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818784865,0.77751275,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818785057,1.08481446,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818785257,0.77751002,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818785564,0.77751002,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818785763,0.77751002,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818785958,0.77751002,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818786161,0.77751002,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818786460,0.77797049,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818786661,0.77797049,689.63,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818786858,1.08481446,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818787061,0.7779797,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818787263,0.7779797,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818787462,0.7779797,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818787758,0.7779797,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818787957,0.7779797,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818788163,1.08481446,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818788464,0.77802245,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818788657,0.77802245,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818788859,0.77802245,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818789060,0.77802245,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818789260,1.08481446,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818789558,0.77802262,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818789763,0.77802262,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818789963,0.77802262,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818790160,0.77802262,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818790364,0.77802262,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818790565,1.08481446,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818790769,0.77802521,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818790966,0.77802521,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818791165,0.77802521,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818791360,0.77802521,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818791565,0.77802521,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818791866,0.77802521,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818792068,0.77803845,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818792261,1.08481446,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818792766,0.77804812,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818792968,0.77804812,689.68,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818793166,1.30177736,690.12,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818793167,0.77804812,689.67,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818793467,0.77804812,689.66,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818793667,0.77804812,689.65,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818793966,0.77805681,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818794166,1.08481446,689.69,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818794668,1.08481446,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818795567,0.91994473,690.1,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818795765,0.77798332,690.09,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818795966,0.77797897,690.08,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818796167,0.77797897,690.07,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818796367,0.77797897,690.06,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818796667,0.77797897,690.05,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818796868,1.08630539,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818797068,0.77797897,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818797367,0.77797897,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818797566,0.77797897,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818797761,0.77781196,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818797965,0.77781196,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818798162,0.77781196,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818798365,1.08630539,689.93,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818798565,0.77774822,689.92,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818798766,0.77774822,689.91,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818798966,0.77774822,689.9,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818799168,0.77774822,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818799368,0.77774822,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818799568,0.77774822,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818799772,0.77770682,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818799965,0.77770682,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818800166,0.77770515,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818800370,0.77770515,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818800669,0.77770515,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818800868,0.77770515,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818801071,1.08630539,689.99,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818801272,0.77770254,689.98,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818801477,0.77770254,689.97,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818801669,0.77770254,689.96,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818801966,1.08630539,689.99,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818801967,0.77770254,689.95,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818802171,0.77770254,689.94,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818802363,0.77770254,689.93,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818802563,0.77770254,689.92,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818802768,0.77770254,689.91,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818802962,0.77770254,689.9,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818803168,0.77770254,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818803368,0.77770254,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818803565,0.77770254,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818803769,0.77770254,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818804069,0.77770254,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818804270,0.77770254,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818804473,0.77770254,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818804674,0.77770254,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818804872,0.77770254,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818805173,0.77770254,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818805373,0.77770254,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818805567,0.77770254,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818805772,0.77770254,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818805972,1.08630539,690.02,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818806172,0.77756586,690.01,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818806369,0.77756586,690.0,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818806572,1.08630539,690.27,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818806573,1.08630539,689.95,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818806876,0.77756586,689.94,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818807070,0.77756586,689.93,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818807274,0.77757854,689.92,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818807471,0.77757854,689.91,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818807675,0.77757854,689.9,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818807869,0.77757854,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818808070,1.30356647,690.44,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818808071,0.77757854,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818808269,0.77757854,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818808475,0.77757854,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818808673,0.77757854,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818808872,0.77757854,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818809077,0.77757854,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818809376,0.77757854,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818809576,0.77757854,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818809770,0.77757854,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818809974,0.77757854,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818810171,0.77757854,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818810377,0.77757854,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818810676,0.77754371,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818810876,0.77754371,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818811076,1.08630539,689.89,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818811280,0.77754182,689.88,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818811478,0.77754182,689.87,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818811672,0.77754182,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818811875,0.77754182,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818812176,0.77754182,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818812377,0.77754182,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818812577,0.7775293,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818812771,0.7775293,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818812976,0.7775293,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818813178,0.7775293,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818813478,0.7775293,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818813678,0.7775293,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818813879,0.7775293,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818814180,1.08630539,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818814181,0.7775293,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818814376,0.7775293,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818814572,0.777569,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818814771,1.08630539,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818814971,0.7775635,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818815174,0.7775635,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818815373,0.7775635,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818815580,0.7775635,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818815776,0.7775635,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818815977,0.7775635,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818816177,0.7775635,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818816377,0.77757586,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818816578,1.08630539,689.86,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818816875,0.77757293,689.85,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818817080,0.77757293,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818817279,0.77757293,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818817573,0.77757293,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818817779,0.77757293,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818817974,0.77757293,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818818179,0.77757293,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818818379,0.77757293,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818818580,0.77757293,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818818781,0.77757293,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818819080,0.77757293,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818819380,0.77757293,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818819576,1.08630539,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818819775,0.77770873,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818819977,1.08630539,689.84,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818820183,0.77771961,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818820375,0.77776561,689.82,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818820578,0.77776561,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818820882,0.77776561,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818821183,0.77776561,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818821384,0.77776561,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818821681,0.77776561,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818821979,0.77776561,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818822182,0.77776117,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818822377,0.77776117,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818822576,0.77776117,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818822782,0.77776117,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818822981,1.08630539,689.81,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818823183,0.77776269,689.8,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818823481,0.77776269,689.79,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818823681,1.86406808,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818823877,0.77776269,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818824074,0.77776269,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818824376,0.7777621,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818824579,0.7777621,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818824780,1.08630539,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818824781,0.7777621,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818824978,0.7777621,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818825286,0.7777621,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818825583,0.7777621,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818825783,1.08630539,689.78,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818825984,1.08630539,690.04,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818825985,1.86407242,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818826284,0.77777008,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818826485,1.08630539,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818826486,0.77777008,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818826682,0.77777008,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818826882,0.77777008,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818827088,0.77777008,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818827279,0.77777008,689.71,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818827485,0.77777008,689.7,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818827678,1.08630539,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818827883,0.77777664,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818828084,0.77777664,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818828381,0.77777664,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818828582,0.77777664,689.72,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818828786,1.08630539,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818829088,0.77775188,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818829386,0.77775188,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818829590,0.77775188,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818829886,1.08630539,689.77,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818830185,0.77776097,689.76,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818830378,0.77779294,689.75,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818830579,0.77779294,689.74,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818830780,0.77779425,689.73,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818831081,1.08630539,689.83,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736818831288,0.77779488,689.82,688.79,1.41437836]
["bitfinex-derivatives","BNBF0:USTF0",1736818831482,1.08630539,689.83,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736818831483,0.77779488,689.81,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736818831680,0.77779488,689.8,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736818831881,1.08630539,689.83,688.82,2.83849774]
["bitfinex-derivatives","BNBF0:USTF0",1736818832086,0.77781845,689.82,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818832282,0.77781845,689.81,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818832586,0.77781845,689.8,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818832786,1.08630539,689.84,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818832986,0.77784182,689.83,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818833182,0.77784182,689.82,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818833386,0.77784182,689.81,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818833586,0.77784182,689.8,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818833786,1.08630539,689.83,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818833987,0.77785307,689.82,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818834183,0.77785307,689.81,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818834387,1.08630539,689.83,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818834689,0.77784525,689.82,688.84,2.83891112]
["bitfinex-derivatives","BNBF0:USTF0",1736818834887,0.77784525,689.81,688.84,2.83891112]
["bitfinex-derivatives","BNBF0:USTF0",1736818835084,1.08630539,689.83,688.84,2.83891112]
["bitfinex-derivatives","BNBF0:USTF0",1736818835686,1.08630539,689.84,688.84,2.83891112]
["bitfinex-derivatives","BNBF0:USTF0",1736818835882,1.08630539,689.84,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818836797,1.08630539,690.06,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818836990,0.77768872,690.05,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818837191,0.77768872,690.04,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818837391,0.77768872,690.03,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818837592,0.77768872,690.02,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818837790,0.77768872,690.01,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818837992,0.77768872,690.0,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818838292,0.77766011,689.99,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818838491,0.77766011,689.98,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818838694,0.77766011,689.97,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818838890,0.77766011,689.96,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818839194,0.77766011,689.95,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818839396,0.77766011,689.94,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818839590,0.77758132,689.93,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818839788,0.77758132,689.92,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818839990,0.77758132,689.91,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818840195,0.77758132,689.9,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818840390,0.77758132,689.89,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818840591,0.77758132,689.88,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818840794,0.77758132,689.87,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818840990,0.77758132,689.86,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818841190,0.77758132,689.85,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818841390,0.77758132,689.84,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818841591,0.77753387,689.83,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818841796,0.77753387,689.82,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818841997,0.77753387,689.81,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818842192,1.08630539,690.03,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818842393,0.77752022,690.02,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818842593,0.77752022,690.01,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818842897,0.77752022,690.0,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818843192,0.77752022,689.99,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818843394,0.77750407,689.98,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818843597,0.77750407,689.97,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818843793,0.77750407,689.96,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818844094,0.77750407,689.95,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818844291,0.77750407,689.94,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818844496,0.77750407,689.93,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818844696,0.77750407,689.92,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818844898,0.77750407,689.91,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818845095,0.77750407,689.9,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818845400,0.77754709,689.89,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818845601,0.77754709,689.88,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818845801,1.08630539,690.05,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818845999,1.08630539,689.99,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818846194,0.7775368,689.98,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818846500,0.7775368,689.97,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818846800,0.7775368,689.96,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818847002,0.7775368,689.95,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818847197,0.7775368,689.94,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818847398,0.77759254,689.93,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818847598,0.77759254,689.92,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818847799,0.77759254,689.91,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818847999,0.77759254,689.9,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818848200,0.77759254,689.89,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818848397,0.77759254,689.88,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818848603,0.77759254,689.87,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818848905,0.77760364,689.86,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818849099,1.08630539,690.0,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818849403,1.86391455,689.99,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818849604,0.77760916,689.98,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818849804,0.77760916,689.97,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818850003,0.77760916,689.96,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818850304,0.77760916,689.95,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818850504,0.77760916,689.94,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818850703,0.77760916,689.93,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818850898,0.77760916,689.92,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818853100,0.77777898,689.97,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818853304,0.77777898,689.96,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818853504,0.77784982,689.95,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818853803,0.77784982,689.94,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818853999,0.77784982,689.93,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818854200,0.77784982,689.92,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818854401,0.77784982,689.91,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818854601,0.77784982,689.9,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818854898,1.08630539,690.02,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818855204,0.77792077,690.01,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736818855404,0.77792077,690.0,688.84,2.83942182]
["bitfinex-derivatives","BNBF0:USTF0",1736818855704,0.77792077,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818855903,0.77792077,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818856105,0.28977108,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818856106,1.08630539,689.95,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818856311,0.77792077,689.94,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818856503,0.77792077,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818856803,0.77792077,689.92,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818857004,0.77792077,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818857198,0.77792077,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818857398,0.77792077,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818857598,0.77792077,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818857907,0.77792077,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818858102,0.77792077,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818858298,0.77792077,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818858497,0.77792077,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818858701,0.77792077,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818858903,0.77792077,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818859203,0.77792077,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818859403,0.77792077,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818859596,0.77792077,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818859801,1.08630539,689.95,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818860005,0.77789714,689.94,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818860305,1.08630539,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818860500,0.77789714,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818860698,0.77789714,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818860898,1.08630539,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818860899,0.77789714,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818861098,0.77789714,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818861403,0.91935164,690.19,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818861404,0.77789714,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818861600,0.77789714,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818861798,0.77789714,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818862004,0.77795937,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818862307,0.77795937,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818862502,0.77795937,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818862698,0.77795937,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818862899,1.08630539,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818863104,0.77792581,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818863402,1.8642312,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818863604,0.77792581,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818863798,0.77792581,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818864002,0.77795739,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818864198,0.77795739,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818864504,0.77795739,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818864698,0.77795739,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818864899,0.77795739,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818865100,0.77795739,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818865298,0.77795739,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818865502,0.77795739,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818865704,0.77795739,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818865998,0.77795739,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818866205,0.77795739,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818866407,0.77795739,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818866609,0.77795739,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818866801,0.77795739,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818867006,0.77795739,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818867207,0.77795739,689.69,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818867406,1.08630539,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818867711,0.77774835,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818867907,0.77774835,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818868103,0.77774835,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818868304,0.28977108,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818868305,0.77774835,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818868504,0.77774835,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818868804,0.77774835,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818869003,0.77774835,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818869211,0.77774835,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818869507,0.77774835,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818869707,0.77774835,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818869909,0.77774835,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818870108,0.77774835,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818870301,0.77774835,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818870505,0.77774835,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818870702,0.77774835,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818870904,0.77774835,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818871107,0.77774835,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818871307,0.77774835,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818871504,1.08630539,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818871703,0.77740782,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818871908,0.77740782,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818872109,0.77740782,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818872310,0.77740782,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818872506,0.77740782,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818872711,0.77740782,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818872914,0.77740782,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818873113,0.77740782,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818873407,0.77740782,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818873607,0.77723482,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818873805,0.77723482,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818874003,0.77723482,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818874211,0.77723482,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818874408,0.77723482,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818874610,0.77723482,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818874813,0.77723482,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818875008,0.77723482,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818875214,0.77723482,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818875416,0.77723482,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818875616,0.77723482,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818875817,0.77723482,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818876115,0.77709439,689.69,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818876315,1.08630539,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818876316,0.77709439,689.68,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818876513,0.77709439,689.67,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818876714,0.77709439,689.66,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818877009,1.08630539,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818877210,0.28977108,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818877211,1.08630539,689.97,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818877411,0.77704871,689.96,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818877609,0.77704871,689.95,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818877811,0.77704871,689.94,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818878010,1.08630539,689.92,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818878217,0.77704871,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818878410,0.77704871,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818878614,0.77704871,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818878812,0.77704871,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818879013,0.77704871,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818879210,0.77704871,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818879511,0.77692567,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818879715,0.77692567,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818879912,0.77692567,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818880111,0.77692567,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818880316,0.7769124,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818881017,0.7769124,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818881919,1.08630539,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818882516,1.08630539,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818882820,0.77686552,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818883120,1.08630539,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818883315,1.08630539,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818883621,0.77686552,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818883814,0.77686552,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818884015,0.77686552,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818884217,1.08630539,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818884417,0.77670805,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818884619,0.77670805,690.07,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818884818,0.77670805,690.06,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818885018,0.77670805,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818885219,0.77670805,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818885515,0.77670805,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818885717,0.77670805,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818886021,0.77670111,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818886221,0.77670111,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818886524,0.77670111,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818886723,0.77670111,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818886917,0.77670111,689.97,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818887121,0.28977108,690.2,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818887122,0.77670111,689.96,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818887322,0.77670111,689.95,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818887622,0.77670111,689.94,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818887822,0.77670111,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818888024,0.77670111,689.92,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818888216,0.77670111,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818888417,0.77670111,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818888618,0.77670111,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818888819,0.77670111,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818889018,0.77670111,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818889217,0.77670111,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818889421,0.77670111,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818889623,0.77670111,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818889821,1.08630539,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818890017,1.86301991,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818890221,0.77671452,690.07,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818890423,0.77671452,690.06,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818890625,0.77671452,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818890824,0.77671452,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818891025,0.77671452,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818891218,0.77671452,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818891416,0.77671452,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818891639,0.77671452,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818891823,0.77672044,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818892023,0.77672044,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818892223,0.77672044,689.97,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818892427,0.77672044,689.96,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818892725,0.77672044,689.95,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818893025,0.77672044,689.94,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818893325,0.77672044,689.93,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818893524,1.08630539,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818893525,0.77672044,689.92,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818893720,0.77672171,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818893925,0.77672171,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818894224,1.08630539,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818894426,0.77672695,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818894725,0.77672695,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818894926,0.77672695,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818895124,0.77672695,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818895323,0.77672695,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818895526,0.77672695,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818895827,0.77672695,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818896026,1.08630539,690.1,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818896027,0.77672695,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818896227,0.77672695,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818896527,0.77672695,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818896726,1.08630539,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818896727,1.08630539,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818896920,0.7767661,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818897121,0.7767661,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818897422,0.7767661,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818897627,0.7767661,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818897826,0.7767661,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818898026,0.7767661,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818898226,0.7767661,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818898524,0.7767661,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818898827,0.7767661,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818899026,1.08630539,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818899227,0.77682027,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818899427,0.77682027,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818899727,0.77685458,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818899928,0.77685458,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818900128,0.77685458,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818900330,0.77685458,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818900626,0.77685458,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818900827,0.77685458,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818901027,0.77685458,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818901227,0.77685458,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818901430,0.77692918,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818901622,1.08630539,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818901827,1.86323074,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818902123,0.77692535,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818902326,0.77692535,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818902527,0.77692535,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818902726,0.77692535,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818902928,0.77692535,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818903128,0.77692535,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818903328,0.77692535,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818903528,0.77692535,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818903729,1.30356647,690.29,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818903730,0.77692535,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818903923,1.08630539,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818904125,0.77700271,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818904322,0.77700271,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818904629,0.77700271,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818904828,0.77700271,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818905029,0.77700271,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818905228,0.77700271,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818905429,0.77700271,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818905625,1.08630539,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818905831,0.77708348,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818906031,0.77708348,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818906232,0.77708348,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818906433,0.77708348,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818906633,1.08630539,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818906834,0.77713019,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818907035,1.08630539,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818907235,1.86343375,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818907435,0.77712836,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818907634,0.77712836,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818907831,0.77712836,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818908130,0.77712836,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818908340,0.77712836,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818908535,0.77712836,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818908734,0.77712836,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818908930,1.08630539,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818909129,0.77723305,689.86,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818909335,0.77723305,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818909536,0.77723305,689.84,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818909731,0.77723305,689.83,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818910032,0.77723305,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818910332,0.77723305,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818910537,0.77723305,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818910729,0.77723305,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818910935,0.77723305,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818911135,1.08630539,689.85,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818911136,0.77723305,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818911335,0.77723305,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818911537,0.77723305,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818911832,0.77723305,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818912032,0.77723305,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818912235,0.77723305,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818912436,0.77723305,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818912632,0.76949129,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818912937,1.08630539,689.87,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818913532,1.08630539,690.23,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818913533,1.08630539,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818914531,1.08630539,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818915334,1.08630539,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818916137,1.08630539,689.69,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818916840,1.08630539,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818918641,1.08630539,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818919541,1.08630539,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818920940,1.08630539,690.06,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818921845,1.08630539,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818922842,1.08630539,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818923144,1.37612266,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818923645,0.28981727,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818924541,0.77635561,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818924735,0.77635561,690.07,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818924940,0.77635561,690.06,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818925140,0.77635561,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818925341,0.77635561,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818925541,0.77635561,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818925736,0.28981727,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818925737,0.77635561,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818925941,0.77635561,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818926241,0.77635561,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818926449,1.08630539,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818926644,1.04292095,689.9,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818926843,1.04292095,689.89,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818927044,1.04292095,689.88,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818927248,1.08630539,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818927442,0.77635561,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818927643,0.77635561,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818927844,0.77635561,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818928148,0.28981727,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818928149,0.77635561,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818928345,0.77635561,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818928547,0.77635561,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818928746,0.77635561,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818928946,0.77635561,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818929148,0.77635561,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818929447,0.77635561,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818929647,0.77635561,689.69,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818929848,0.28981727,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818929849,0.77635561,689.68,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818930044,0.77635561,689.67,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818930249,0.77635561,689.66,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818930449,0.77635561,689.65,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818930749,0.77635561,689.64,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818930948,0.77635561,689.63,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818931148,0.77635561,689.62,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818931448,1.08630539,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818931449,0.77635561,689.61,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818931648,0.77635561,689.6,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818931848,0.77635561,689.59,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818932044,0.77635561,689.58,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818932249,0.77635561,689.57,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818932549,1.08630539,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818932749,0.77566964,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818932952,0.28981727,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818932953,0.77566964,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818933150,0.77566964,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818933445,0.77566964,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818933651,1.08630539,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818933850,0.77561322,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818934046,1.08630539,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818934250,0.77561322,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818934446,0.77561322,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818934643,0.77561322,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818934843,1.08630539,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818934844,0.77561322,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818935148,0.77561322,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818935344,0.77561322,689.69,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818935549,0.77561322,689.68,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818935750,0.77561322,689.67,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818935953,0.77561322,689.66,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818936250,0.77561322,689.65,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818936450,1.08630539,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818936451,0.77561322,689.64,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818936653,0.77561322,689.63,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818936849,0.77561322,689.62,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818937049,0.77561322,689.61,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818937251,0.77561322,689.6,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818937452,0.77561322,689.59,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818937751,0.77541301,689.58,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818937949,1.08630539,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818938253,0.77541339,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818938448,0.77541339,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818938650,0.77541339,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818938850,0.77541339,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818939052,0.77541339,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818939357,0.77541339,689.69,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818939653,0.77541339,689.68,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818939850,0.77541339,689.67,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818940055,0.77541339,689.66,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818940248,0.77541339,689.65,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818940454,0.77541339,689.64,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818940654,0.77541339,689.63,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818940855,0.77541339,689.62,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818941155,0.77541339,689.61,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818941455,0.77541339,689.6,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818941657,1.08630539,689.82,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818941854,0.77531318,689.81,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818942155,1.86161857,689.8,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818942357,0.77531318,689.79,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818942657,0.77531318,689.78,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818942854,0.77531318,689.77,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818943055,0.77531318,689.76,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818943254,0.77531318,689.75,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818943456,0.77531318,689.74,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818943752,0.77528569,689.73,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818943956,0.77528569,689.72,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818944155,0.77528569,689.71,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818944353,0.77528569,689.7,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818944560,0.77528569,689.69,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818944755,0.77528569,689.68,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818944956,0.77528569,689.67,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818945153,0.77528569,689.66,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818945356,0.77528569,689.65,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818945558,0.77528569,689.64,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818945754,1.08630539,689.58,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818945953,0.77528569,689.57,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818946154,0.77528569,689.56,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818946357,0.77528569,689.55,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818946558,0.77528569,689.54,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818946761,0.77528569,689.53,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818946959,1.08630539,689.55,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818946960,0.77528569,689.52,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818947152,0.77528569,689.51,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818947356,0.77528569,689.5,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818947555,0.77528569,689.49,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818947757,0.77514749,689.48,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818947956,0.77514749,689.47,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818948158,0.77513203,689.46,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818948356,0.77513203,689.45,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818948556,0.77513203,689.44,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818948758,0.77513203,689.43,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818948960,0.77513203,689.42,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818949156,0.77513203,689.41,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818949363,1.08630539,689.59,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818949559,0.77488957,689.58,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736818949865,0.77488957,689.57,687.48,1.41261342]
["bitfinex-derivatives","BNBF0:USTF0",1736818950061,0.77488957,689.56,687.48,1.41261342]
["bitfinex-derivatives","BNBF0:USTF0",1736818950267,0.77488957,689.55,687.48,1.41261342]
["bitfinex-derivatives","BNBF0:USTF0",1736818950467,0.77488957,689.54,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736818950666,0.77488957,689.53,687.59,1.41261342]
["bitfinex-derivatives","BNBF0:USTF0",1736818950866,0.77488957,689.52,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1736818951067,0.77488957,689.51,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1736818951369,0.77488957,689.5,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1736818951566,0.77488957,689.49,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1736818951769,0.77464906,689.48,687.62,4.24753017]
["bitfinex-derivatives","BNBF0:USTF0",1736818951966,0.77464906,689.47,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736818952168,0.77464906,689.46,687.65,1.41265534]
["bitfinex-derivatives","BNBF0:USTF0",1736818952368,0.77464906,689.45,687.67,0.29083717]
["bitfinex-derivatives","BNBF0:USTF0",1736818952669,0.77464906,689.44,687.68,1.41265534]
["bitfinex-derivatives","BNBF0:USTF0",1736818952969,0.77464906,689.43,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736818953169,0.77464906,689.42,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736818953371,1.08630539,689.62,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736818953664,0.77445203,689.61,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736818953868,0.77445203,689.6,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736818954064,1.08630539,689.62,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736818954263,0.77445078,689.61,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736818954461,0.77445078,689.6,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736818954662,0.77445078,689.59,687.7,0.29082448]
["bitfinex-derivatives","BNBF0:USTF0",1736818954863,0.77445078,689.58,687.71,2.83487483]
["bitfinex-derivatives","BNBF0:USTF0",1736818955067,0.77445078,689.57,687.71,2.83487483]
["bitfinex-derivatives","BNBF0:USTF0",1736818955263,0.77445078,689.56,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736818955467,0.77445078,689.55,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736818955668,1.08630539,689.64,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736818955669,0.77435801,689.54,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736818955866,0.77435801,689.53,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736818956069,0.77435801,689.52,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736818956266,1.08630539,689.67,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736818956267,0.77435801,689.51,687.74,1.4103123]
["bitfinex-derivatives","BNBF0:USTF0",1736818956470,0.77435801,689.5,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1736818956674,0.77435801,689.49,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1736818956872,0.77435801,689.48,687.77,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818957067,0.77435801,689.47,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736818957270,0.77435801,689.46,687.8,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818957471,1.08630539,689.65,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1736818957774,1.08630539,689.61,687.83,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818957974,0.7743454,689.6,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736818958173,0.7743454,689.59,687.86,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818958373,0.7743454,689.58,687.86,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818958574,1.08630539,689.61,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736818958775,1.08630539,689.76,687.89,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818958977,1.0410025,689.75,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736818959167,1.0410025,689.74,687.92,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818959372,1.0410025,689.73,687.92,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818959573,1.0410025,689.72,687.93,2.83238927]
["bitfinex-derivatives","BNBF0:USTF0",1736818959773,1.0410025,689.71,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736818959969,0.77437309,689.7,687.96,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818960173,1.08630539,689.75,687.96,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818960174,1.08630539,689.75,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736818960378,1.04101848,689.74,687.99,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818960574,1.04101848,689.73,687.99,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818960771,0.77438462,689.72,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736818961074,1.04101619,689.71,688.02,4.24272955]
["bitfinex-derivatives","BNBF0:USTF0",1736818961277,1.04101619,689.7,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736818961478,1.08630539,689.75,688.05,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818961679,1.04113829,689.74,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736818961878,0.26663292,689.73,688.08,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818962079,1.04113582,689.72,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736818962277,1.08630539,689.75,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736818962278,1.04113582,689.71,688.11,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818962474,1.08630539,689.75,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736818962681,1.0411882,689.74,688.14,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818962881,1.0411882,689.73,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736818963081,1.0411882,689.72,688.17,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818963280,0.77456009,689.71,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736818963485,1.08630539,689.77,688.2,1.41034028]
["bitfinex-derivatives","BNBF0:USTF0",1736818963687,1.04126886,689.76,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736818963988,1.08630539,689.77,688.23,2.83238927]
["bitfinex-derivatives","BNBF0:USTF0",1736818964383,1.08630539,689.75,688.23,2.83238927]
["bitfinex-derivatives","BNBF0:USTF0",1736818964782,1.08630539,689.75,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736818965281,0.28981727,690.09,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736818965282,1.08630539,689.99,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736818965485,1.04125652,689.98,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736818965787,1.04125652,689.97,688.26,2.83238927]
["bitfinex-derivatives","BNBF0:USTF0",1736818965991,1.04126205,689.96,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818966185,0.77469635,689.95,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818966493,0.77469635,689.94,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818966689,0.77469635,689.93,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818966889,0.77469635,689.92,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818967091,0.77469635,689.91,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818967290,0.77469635,689.9,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818967590,0.77469635,689.89,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818967892,0.77469635,689.88,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818968084,0.77469635,689.87,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818968285,0.77469635,689.86,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818968485,0.77469635,689.85,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818968685,0.77469635,689.84,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818968891,0.77469635,689.83,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818969092,0.77469635,689.82,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818969290,0.77469635,689.81,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818969486,0.77469635,689.8,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818969692,0.77469635,689.79,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818969892,0.77563002,689.78,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818970091,0.77563002,689.77,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818970292,0.77563002,689.76,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818970492,0.77563002,689.75,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818970689,0.77563002,689.74,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818970893,0.77563002,689.73,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818971092,0.77563002,689.72,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818971289,0.77563002,689.71,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818971495,0.28981727,690.09,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818971496,0.77600702,689.7,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818971692,0.77600702,689.69,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818971893,0.77600702,689.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818972093,0.77600702,689.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818972295,0.77600702,689.66,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818972490,0.77600702,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818972695,0.77600702,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818972896,0.77600702,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818973089,0.77600702,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818973290,0.77600702,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818973497,0.77600702,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818973691,0.77600702,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818973896,0.77600702,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818974098,1.08630539,689.81,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818974299,0.77616473,689.8,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818974492,0.77616473,689.79,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818974697,0.77616473,689.78,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818974897,0.77616473,689.77,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818975092,1.86247012,689.76,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818975292,0.77621512,689.75,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818975492,0.77621512,689.74,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818975797,0.77621512,689.73,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818975998,0.77621512,689.72,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818976196,0.77621512,689.71,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818976393,0.77621512,689.7,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818976591,0.77621512,689.69,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818976797,0.77621512,689.68,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818976993,0.77621512,689.67,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818977193,0.77630551,689.66,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818977393,0.77630551,689.65,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818977599,0.77630551,689.64,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818977799,0.77630551,689.63,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818978099,0.77630551,689.62,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818978294,0.77630551,689.61,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818978599,0.77630551,689.6,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818978899,0.77630551,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818979198,0.77630551,689.58,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818979400,1.08630539,689.75,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736818979596,1.08630539,689.75,688.29,4.24749363]
["bitfinex-derivatives","BNBF0:USTF0",1736818979597,0.77631915,689.74,688.29,4.24749363]
["bitfinex-derivatives","BNBF0:USTF0",1736818979793,0.77631915,689.73,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736818980095,1.08630539,689.71,688.32,1.41180587]
["bitfinex-derivatives","BNBF0:USTF0",1736818980301,0.77631915,689.7,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736818980492,0.77631915,689.69,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736818980695,0.77631915,689.68,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736818980894,1.08630539,689.71,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736818981101,0.77630854,689.7,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736818981300,0.77630854,689.69,688.35,2.83568776]
["bitfinex-derivatives","BNBF0:USTF0",1736818981500,0.77630854,689.68,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818981795,0.77630854,689.67,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818982001,0.77630854,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818982201,0.77630854,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818982398,0.77630854,689.64,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818982695,0.77630854,689.63,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818982899,0.77630854,689.62,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818983097,1.08630539,689.79,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818983098,0.77630854,689.61,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818983298,0.77630854,689.6,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818983496,0.77630854,689.59,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818983696,0.77630854,689.58,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818983898,0.77630854,689.57,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818984100,0.77630854,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818984298,0.77630854,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818984495,0.77644039,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818984699,0.77644039,689.53,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818984900,0.77643728,689.52,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818985095,0.77643728,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818985401,0.77643728,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818985602,0.77643728,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818985803,0.77643728,689.48,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818986101,1.30356647,690.28,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818986102,0.77643728,689.47,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818986294,1.08630539,689.79,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818986498,1.04316159,689.78,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818986700,1.04316159,689.77,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818986901,1.08630539,689.72,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818987093,0.77650582,689.71,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818987296,0.77650582,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818987498,0.77650582,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818987800,0.77650582,689.68,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818987999,0.77650582,689.67,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818988201,0.77650582,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818988402,0.77650582,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818988601,0.77650582,689.64,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818988800,0.77650582,689.63,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818988994,0.77650582,689.62,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818989196,0.77650582,689.61,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818989399,1.30356647,690.42,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818989400,0.77650582,689.6,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818989596,0.77650582,689.59,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818989800,0.77650582,689.58,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818990000,0.77650582,689.57,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818990200,0.77650582,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818990500,0.77650582,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818990700,0.77650582,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818991002,0.77650582,689.53,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818991202,0.77650582,689.52,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818991404,0.77650582,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818991703,0.77650582,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818991902,0.77650582,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818992104,0.77633672,689.48,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818992298,0.77633672,689.47,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818992498,0.77633672,689.46,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818992703,0.77633357,689.45,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818992902,0.77633357,689.44,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818993106,0.77633357,689.43,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818993405,0.77633357,689.42,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818993599,0.77633357,689.41,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818993803,0.77633357,689.4,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818993999,1.08630539,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818994202,0.77633037,689.65,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818994399,0.77633037,689.64,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818994705,1.30356647,690.31,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818994706,0.77633037,689.63,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818994901,0.77633037,689.62,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818995105,0.77633037,689.61,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818995304,0.77633037,689.6,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818995504,0.77633037,689.59,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818995707,0.77633037,689.58,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818996007,0.77633037,689.57,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818996209,0.77633037,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818996406,0.77633037,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818996609,0.77633037,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818996810,0.77633037,689.53,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818997008,0.77633037,689.52,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818997210,0.77633037,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818997411,0.77633037,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818997605,0.77633037,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818997808,1.08630539,689.72,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818998106,0.77638301,689.71,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818998312,0.77638301,689.7,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818998614,1.04302165,689.69,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818998814,1.04302165,689.68,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818999014,1.04302165,689.67,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818999312,1.04302148,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818999513,1.08630539,689.59,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736818999713,0.77638301,689.58,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819000013,0.77638301,689.57,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819000215,0.77638301,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819000407,0.77638301,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819000608,0.77638301,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819000810,0.77638301,689.53,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819001012,0.77638301,689.52,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819001212,0.77638301,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819001415,0.77638301,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819001708,0.77652245,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819001907,0.77652245,689.48,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819002108,0.77652245,689.47,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819002312,0.77652245,689.46,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819002512,0.77652245,689.45,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819002715,0.77652245,689.44,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819002915,0.77652245,689.43,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819003110,0.77652245,689.42,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819003316,0.77652245,689.41,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819003516,1.08630539,689.6,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819003816,1.08630539,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819004010,0.77663607,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819004210,0.77663607,689.53,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819004410,1.08630539,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819004411,0.77663607,689.52,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819004610,0.77663607,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819004809,0.77663607,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819005016,0.77663607,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819005315,0.77663607,689.48,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819005512,0.77663607,689.47,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819005717,0.77665441,689.46,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819006018,0.77665441,689.45,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819006217,0.77665441,689.44,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819006416,1.08630539,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819006417,0.77665441,689.43,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819006613,0.77665441,689.42,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819006917,1.08630539,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819007118,0.77657596,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819007311,0.77657596,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819007511,0.77658061,689.53,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819007710,0.77658061,689.52,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819007916,0.77658061,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819008216,0.77658061,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819008412,1.08630539,689.58,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819008413,0.77658061,689.49,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819008608,0.77658061,689.48,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819008818,0.77658061,689.47,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819009116,0.77658061,689.46,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819009312,1.08630539,689.76,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819009313,0.77658061,689.45,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819009514,0.77658061,689.44,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819009712,1.08630539,689.57,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819009917,0.77659463,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819010112,0.77659463,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819010317,1.08630539,689.75,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819010318,0.77659463,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819010513,0.77659463,689.53,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819010712,0.77659463,689.52,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819010914,0.77659463,689.51,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819011118,0.77659463,689.5,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736819011415,1.08630539,689.55,688.38,1.41315798]
["bitfinex-derivatives","BNBF0:USTF0",1736819011713,0.77667513,689.54,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736819011918,0.77667513,689.53,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736819012218,1.30356647,689.97,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736819012219,0.77667513,689.52,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736819012421,0.77667513,689.51,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736819012719,1.08630539,689.54,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736819012914,1.86300196,689.53,688.41,2.83836826]
["bitfinex-derivatives","BNBF0:USTF0",1736819013117,0.77669657,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819013418,0.77671477,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819013614,1.08630539,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819013920,0.77671515,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819014121,0.77671515,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819014416,0.77671515,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819014621,0.77671515,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819014821,1.08630539,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819015014,0.77674034,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819015214,1.08630539,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819015419,0.77673893,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819015721,1.08630539,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819016019,0.77673893,689.49,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819017324,0.77679272,689.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819017622,0.77679272,689.47,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819017822,0.77679272,689.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819018123,0.77679272,689.45,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819018317,0.77679272,689.44,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819018520,0.77678633,689.43,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819018719,0.77679684,689.42,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819018917,1.08630539,689.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819019122,0.77679159,689.47,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819019319,0.77679159,689.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819019516,1.08630539,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819019719,0.77677242,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819019924,0.77677242,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819020122,0.77677242,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819020421,0.77677242,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819020723,0.77677242,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819020922,0.77677242,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819021116,0.77677148,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819021315,0.77677148,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819021520,0.77677148,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819021720,0.77677148,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819021922,0.77677148,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819022116,0.77677148,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819022320,0.77677148,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819022518,1.08630539,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819022724,0.77662324,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819023024,0.77660928,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819023318,0.77660928,689.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819023522,0.77660928,689.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819023820,0.77660928,689.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819024023,0.77660928,689.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819024221,1.08630539,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819024222,0.77660928,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819024422,0.77660928,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819024724,0.77660928,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819025023,0.77660928,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819025224,0.77660928,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819025422,0.77660928,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819025620,0.77660928,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819025822,0.77660928,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819026120,0.77660928,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819026324,0.77660928,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819026524,0.77660928,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819026721,0.77660928,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819026920,0.77631175,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819027120,1.08630539,689.89,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819027325,0.77628998,689.88,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819027627,0.77628998,689.87,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819027826,0.77628998,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819028022,0.77628998,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819028223,0.77628998,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819028424,0.77628998,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819028620,0.77628998,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819028824,0.77628998,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819029123,0.77628998,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819029318,0.77621435,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819029526,0.77621435,689.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819029726,1.08630539,689.89,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819030524,2.21787351,690.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819030525,1.08630539,689.88,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819030725,0.77621952,689.87,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819030926,0.77621952,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819031125,0.77621952,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819031327,0.77621952,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819031520,0.77621952,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819031723,1.08630539,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819031724,0.77621952,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819031919,0.77621952,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819032127,0.77621952,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819032326,0.77621952,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819032628,0.77621952,689.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819032825,0.77621952,689.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819033126,0.77621952,689.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819033326,0.77621952,689.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819033526,0.77621952,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819033821,0.77621952,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819034126,0.77621952,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819034322,0.77621952,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819034519,0.77621952,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819034723,1.08630539,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819034724,0.77621952,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819034927,0.77621952,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819035120,0.77621952,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819035321,0.77621952,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819035528,0.77621952,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819035726,0.77621952,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819035927,0.77621952,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819036227,0.77621952,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819036428,0.77621952,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819036624,0.77621952,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819036828,0.77621952,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819037027,0.77616525,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819037228,0.77616525,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819037428,0.77616525,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819037728,0.77616525,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819037927,1.08630539,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819038129,0.77615655,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819038328,0.77615655,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819038528,0.77615655,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819038830,0.77615655,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819039030,0.77615655,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819039229,0.77615655,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819039426,0.77615655,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819039626,0.77615655,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819039824,1.08630539,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819040028,0.77598519,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819040227,0.77598519,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819040427,0.77598519,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819040628,0.77598519,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819040829,0.77598519,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819041029,0.77598519,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819041328,0.77598519,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819041632,0.77598246,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819041830,0.77598246,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819042033,1.08630539,689.98,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819042232,1.86223776,689.97,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819042432,0.77593237,689.96,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819042626,0.77593237,689.95,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819042826,0.77593237,689.94,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819043126,0.77593237,689.93,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819043326,0.77593237,689.92,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819043529,0.77593237,689.91,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819043726,0.77593237,689.9,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819043929,0.77593237,689.89,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819044232,0.77575809,689.88,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819044436,0.77575809,689.87,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819044634,0.77575809,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819044825,0.77575809,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819045029,0.77575809,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819045230,0.77575809,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819045430,0.77575809,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819045630,0.77564298,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819045831,0.77564298,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819046029,0.77564298,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819046235,0.77564298,689.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819046436,0.77564298,689.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819046732,0.77564298,689.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819047034,0.77564298,689.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819047232,0.77564298,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819047429,1.30356647,690.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819047430,0.77564298,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819047629,0.77570697,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819047832,0.77570697,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819048030,0.77570697,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819048230,0.77570697,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819048432,0.77570697,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819048633,0.77570697,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819048930,0.77570697,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819049136,0.77570697,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819049335,0.77570697,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819049538,0.77576813,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819049734,0.77576681,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819049934,1.30356647,690.37,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819049935,1.08630539,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819050129,0.77575206,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819050327,0.77575206,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819050530,0.77575206,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819050737,0.77575206,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819051035,0.77575206,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819051229,1.08630539,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819051230,0.77575206,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819051432,0.77582398,689.66,688.44,1.41097981]
["bitfinex-derivatives","BNBF0:USTF0",1736819051630,0.77582398,689.65,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736819051934,1.08630539,689.71,688.47,4.24507722]
["bitfinex-derivatives","BNBF0:USTF0",1736819052237,0.77580411,689.7,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736819052434,1.08630539,689.67,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736819052631,0.77580411,689.66,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736819052828,0.77580411,689.66,688.5,2.83409741]
["bitfinex-derivatives","BNBF0:USTF0",1736819053035,1.8621095,689.66,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736819053329,1.08630539,689.66,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736819053530,0.77589564,689.65,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736819053829,0.77589564,689.64,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736819054033,1.08630539,689.6,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736819054638,1.08630539,689.6,688.53,2.83406275]
["bitfinex-derivatives","BNBF0:USTF0",1736819054839,1.08630539,689.64,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819056138,1.08630539,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819056337,0.77591007,689.65,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819056540,0.77591007,689.64,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819056742,1.08630539,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819057341,0.7760061,689.65,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819057541,0.7760061,689.64,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819057743,1.08630539,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819057944,0.77600668,689.65,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819058144,1.08630539,689.69,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819058340,0.77599926,689.68,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819058538,0.77599926,689.67,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819058738,1.08630539,689.69,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819058739,0.77599926,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819059047,0.77599926,689.65,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819059243,1.08630539,689.69,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819059445,1.08630539,689.89,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819059446,0.77612004,689.68,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819059644,0.77612004,689.67,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819059839,0.77612004,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819060040,0.77612004,689.65,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819060245,0.77612004,689.64,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819060447,0.77612004,689.63,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819060640,1.08630539,689.88,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819060844,0.7762062,689.87,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819061043,0.7762062,689.86,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819061242,0.7762062,689.85,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819061447,0.7762062,689.84,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819061647,0.7762062,689.83,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819061848,0.7762062,689.82,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819062047,0.7762062,689.81,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819062245,0.7762062,689.8,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819062450,0.7762062,689.79,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819062645,0.7762062,689.78,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819062846,0.7762062,689.77,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819063046,0.7762062,689.76,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819063250,0.7762062,689.75,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819063448,0.7762062,689.74,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819063651,0.77651896,689.73,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819063851,0.77651896,689.72,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819064052,0.77651896,689.71,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819064251,0.77651896,689.7,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819064452,0.77651896,689.69,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819064652,0.77651896,689.68,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819064853,0.77651896,689.67,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819065046,1.08630539,689.88,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819065250,0.77662087,689.87,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819065446,0.77662087,689.86,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819065650,0.77675128,689.85,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819065852,0.77675128,689.84,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819066050,0.77675128,689.83,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819066249,0.77675128,689.82,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819066453,0.77675128,689.81,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819066654,0.77675128,689.8,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819066849,0.77675128,689.79,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819067054,0.77675128,689.78,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819067251,0.77675128,689.77,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819067456,0.77675128,689.76,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819067755,0.77675128,689.75,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819067956,0.77675128,689.74,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819068149,0.77675128,689.73,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819068350,0.77675128,689.72,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819068656,0.77675128,689.71,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819068954,1.08630539,689.87,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819069150,0.77685306,689.86,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819069349,0.77685306,689.85,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819069550,0.77689551,689.84,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819069752,0.77689551,689.83,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819069954,0.77689551,689.82,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819070258,0.77689551,689.81,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819070456,0.77689551,689.8,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819070653,1.08630539,689.76,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819070853,0.77689551,689.75,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819071055,0.77689551,689.74,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819071257,0.77689551,689.73,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819071454,0.77701489,689.72,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819071654,1.30356647,690.33,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819071655,0.77701489,689.71,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819071854,0.77701489,689.7,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819072052,0.77701489,689.69,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819072253,0.77701489,689.68,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819072458,0.77701489,689.67,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819072656,0.77701489,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819072853,0.77701489,689.65,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819073053,0.77707611,689.64,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819073254,0.77707611,689.63,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819073456,0.77707611,689.62,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819073652,0.77707611,689.61,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819073953,0.77707611,689.6,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819074156,0.77707611,689.59,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819074353,0.77707611,689.58,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819074555,0.77707611,689.57,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819074752,1.08630539,689.68,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819075053,0.77723306,689.67,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819075257,0.77723306,689.66,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819075559,0.77723306,689.65,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819075759,0.77723306,689.64,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819075961,0.77723306,689.63,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819076159,0.77723306,689.62,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819076356,0.77723306,689.61,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819076554,0.77723306,689.6,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819076754,0.77723306,689.59,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819076952,0.77745566,689.58,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819077155,1.08630539,689.65,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819077156,0.77745566,689.57,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819077358,0.77745566,689.56,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819077559,1.08630539,689.65,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736819077761,0.77763062,689.64,688.56,2.84018336]
["bitfinex-derivatives","BNBF0:USTF0",1736819077954,0.77763062,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819078158,0.77763062,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819078356,0.77763062,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819078560,0.77763062,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819078761,0.77763062,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819078962,0.77798626,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819079163,0.77798626,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819079462,0.77798626,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819079664,0.77798626,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819079863,0.77798626,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819080162,0.77798626,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819080363,0.77798626,689.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819080662,0.77798626,689.51,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819080865,0.77822012,689.5,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819081064,0.77822012,689.49,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819081262,0.77822012,689.48,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819081464,0.77822012,689.47,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819081763,1.08630539,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819081963,0.77833658,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819082263,0.77833658,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819082465,1.08630539,689.96,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819082466,0.77833658,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819082765,0.77833658,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819082959,0.77832757,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819083162,0.77832757,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819083361,0.77831843,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819083562,0.77831843,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819083762,0.77831843,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819083963,0.77831843,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819084264,0.77831843,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819084460,0.77831843,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819084662,0.77831843,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819084867,1.08630539,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819085067,0.77827994,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819085261,0.77827994,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819085462,0.77827994,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819085664,0.77827994,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819085867,0.77827994,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819086062,0.77827994,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819086265,0.77827994,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819086462,0.77827994,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819086664,0.77827994,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819086861,1.08630539,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819087060,0.77820236,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819087265,0.77820236,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819087463,0.77820236,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819087666,0.77820236,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819087867,0.77820236,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819088068,0.77820236,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819088264,0.77820236,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819088567,0.28981727,690.09,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819088568,0.77820236,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819088769,0.77820236,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819088967,0.77813545,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819089168,0.77813545,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819089369,0.77813545,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819089567,0.77813545,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819089767,0.77813545,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819089966,0.77813545,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819090166,1.08630539,689.71,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819090167,0.77813545,689.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819090368,0.77813545,689.51,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819090569,0.77813545,689.5,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819090761,1.08630539,689.71,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819090963,0.77810761,689.7,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819091169,0.77810761,689.69,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819091466,0.77810761,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819091668,0.77810761,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819091869,0.77810761,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819092070,0.77810761,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819092270,0.77810761,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819092472,0.77810761,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819092672,0.77810761,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819092972,0.77806299,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819093166,0.77806299,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819093473,0.77806299,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819093770,0.77806299,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819093971,1.08630539,689.7,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819093972,0.77806299,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819094172,0.77806299,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819094372,0.77806299,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819094565,0.77806299,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819094766,0.77811183,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819094968,0.77811183,689.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819095270,0.77811183,689.51,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819095469,1.08630539,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819095470,0.77811183,689.5,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819095668,0.77811183,689.49,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819095871,0.77811183,689.48,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819096072,0.77811183,689.47,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819096269,1.08630539,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819096473,0.7781216,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819096675,0.7781216,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819096874,0.7781216,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819097071,0.7781216,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819097274,0.7781216,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819097475,0.7781216,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819097675,0.7781216,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819097977,0.7781216,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819098171,0.7781216,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819098371,0.7781216,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819098571,0.7781216,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819098771,1.08630539,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819098970,0.7781319,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819099174,0.7781319,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819099375,0.7781319,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819099575,0.7781319,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819099776,0.7781319,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819100076,0.7781319,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819100278,0.7781319,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819100577,1.08630539,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819100578,0.7781319,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819100878,0.7781319,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819101176,0.7781319,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819101377,0.7781319,689.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819101675,0.28981727,690.09,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819101676,0.7781319,689.51,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819101977,0.7781319,689.5,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819102172,0.77813485,689.49,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819102374,0.77813485,689.48,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819102574,1.08630539,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819102872,0.7780954,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819103076,0.7780954,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819103273,0.7780954,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819103471,0.7780954,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819103776,0.7780954,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819103977,0.7780954,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819104176,0.7780954,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819104378,0.7780954,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819104677,0.77806202,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819104879,0.77806202,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819105177,0.77806202,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819105376,0.77806202,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819105576,0.77806202,689.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819105770,1.08630539,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819105970,0.77802921,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819106173,0.77802921,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819106376,0.77802921,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819106578,0.77802921,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819106777,0.77802921,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819106973,1.08630539,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819106974,0.77802921,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819107176,0.77802921,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819107378,0.77802921,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819107675,0.77802921,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819107979,1.08630539,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819108173,1.08630539,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819108376,0.77800824,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819108573,0.77800824,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819108779,0.77800824,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819108979,0.77800824,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819109278,0.77800824,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819109473,0.77800824,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819109676,0.77800824,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819109877,0.77800824,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819110081,0.77800824,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819110379,0.77800824,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819110579,0.77799393,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819110774,0.77799393,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819110980,0.77799393,689.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819111177,0.77799393,689.51,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819111377,1.08630539,689.69,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819111579,0.77799567,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819111880,0.77799567,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819112079,0.77799567,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819112280,0.77799567,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819112479,0.77799567,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819112681,0.77799567,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819112884,0.77799567,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819113180,0.77799567,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819113380,0.77799567,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819113580,0.77799567,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819113780,0.77799567,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819113979,0.77799567,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819114179,0.77799567,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819114381,0.77799567,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819114579,1.30356647,690.18,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819114580,0.77799567,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819114776,0.77799567,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819114975,1.08630539,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819115174,0.7779991,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819115378,0.7779991,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819115578,0.7779991,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819115778,1.08630539,689.91,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819115779,0.7779991,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819115979,0.77800053,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819116282,0.77800053,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819116581,0.77800053,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819116777,0.77800053,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819116983,0.77800053,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819117284,0.77800053,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819117480,0.77800053,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819117778,1.08630539,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819117979,0.77802534,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819118178,0.77802534,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819118375,0.77802534,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819118578,5.69329475,690.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819118579,1.08630539,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819118785,0.77802534,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819118984,0.77802534,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819119184,1.08630539,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819119185,0.77802534,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819119483,0.77802534,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819119684,0.77802534,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819119884,0.77810802,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819120085,0.77810802,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819120385,0.77810802,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819120579,1.08630539,689.73,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819120791,0.77809937,689.72,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819121087,0.77809937,689.71,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819121382,0.77809937,689.7,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819121580,0.77809937,689.69,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819121780,0.77807565,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819121980,0.77807565,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819122183,0.77807565,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819122383,0.77807565,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819122682,0.77807565,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819122885,0.77807565,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819123087,0.77807565,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819123385,0.77807565,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819123585,0.77807565,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819123785,0.77809368,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819123981,0.77809368,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819124186,0.77809368,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819124486,0.77809368,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819124691,0.77809368,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819124886,0.77809368,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819125084,0.77809368,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819125283,0.77809368,689.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819125581,1.08630539,689.78,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819125787,0.77815949,689.77,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819125989,0.77815949,689.76,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819126189,0.77815949,689.75,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819126388,0.77815949,689.74,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819126691,0.77815949,689.73,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819126889,0.77815949,689.72,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819127084,0.77815949,689.71,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819127284,0.77815949,689.7,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819127488,0.77815949,689.69,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819127683,0.77820446,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819127890,0.77820446,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819128090,0.77820446,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819128291,0.77820446,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819128490,0.77820446,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819128790,0.77820446,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819128983,0.77820446,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819129185,0.77820446,689.61,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819129387,0.77820446,689.6,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819129589,0.77820446,689.59,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819129789,0.77820446,689.58,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819129990,0.77820446,689.57,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819130192,0.77820446,689.56,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819130490,0.77820446,689.55,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819130689,1.08630539,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819130690,0.77820446,689.54,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819130885,0.77820446,689.53,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819131089,0.77820446,689.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819131290,1.08630539,689.73,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819131485,0.77827076,689.72,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819131791,0.77827643,689.71,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819131993,0.77827643,689.7,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819132191,0.77827643,689.69,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819132384,0.77827643,689.68,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819132601,0.77827643,689.67,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819132790,0.77827643,689.66,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819132991,0.77827643,689.65,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819133293,0.77827643,689.64,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819133492,0.77824457,689.63,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819133695,0.77824457,689.62,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819133991,1.08630539,689.79,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819134193,0.77818114,689.78,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819134392,0.77818114,689.77,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819134585,0.77818114,689.76,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819134789,0.77818114,689.75,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819134985,1.08630539,689.81,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819134986,0.77818114,689.74,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819135286,0.77818114,689.73,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819135487,1.08630539,689.81,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819135692,0.777907,689.8,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819135991,0.777907,689.79,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819136187,0.777907,689.78,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819136392,0.777907,689.77,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819136596,0.777907,689.76,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819136788,0.777907,689.75,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819136992,0.777907,689.74,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819137193,0.777907,689.73,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736819137394,0.777907,689.72,688.58,1.41810425]
["bitfinex-derivatives","BNBF0:USTF0",1736819137595,0.77777678,689.71,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736819137795,0.77777678,689.7,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736819138095,0.77777678,689.69,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736819138394,0.77777678,689.68,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736819138594,0.77777678,689.67,688.61,2.8458839]
["bitfinex-derivatives","BNBF0:USTF0",1736819138795,0.77777678,689.66,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736819138996,1.08630539,689.75,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736819139294,0.77769939,689.74,688.64,1.41780493]
["bitfinex-derivatives","BNBF0:USTF0",1736819139495,0.77769939,689.73,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736819139692,1.08630539,689.76,688.67,1.41780493]
["bitfinex-derivatives","BNBF0:USTF0",1736819139897,0.77761172,689.75,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736819140094,0.77761172,689.74,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736819140291,0.77761172,689.73,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736819140496,1.08630539,689.77,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736819140797,0.77752861,689.76,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736819140992,1.08630539,689.77,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736819140993,0.77752861,689.75,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736819141191,0.77752861,689.74,688.7,2.8458839]
["bitfinex-derivatives","BNBF0:USTF0",1736819141398,1.08630539,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819141598,0.77744799,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819141798,0.77744799,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819141998,0.77744799,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819142200,1.08630539,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819142496,0.77744425,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819142699,0.77744425,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819142895,0.77744425,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819143100,0.77744425,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819143297,0.77737731,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819143495,1.08630539,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819143701,0.7773179,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819143903,0.7773179,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819144100,0.7773179,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819144301,0.7773179,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819144502,1.08630539,689.94,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819144699,0.77728537,689.93,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819144899,0.77728537,689.92,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819145096,0.77728537,689.91,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819145295,0.77728537,689.9,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819145499,0.77728537,689.89,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819145699,0.77728537,689.88,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819145899,0.77728537,689.87,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819146101,1.30356647,690.59,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819146102,0.77728537,689.86,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819146299,0.77728537,689.85,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819146604,0.77728537,689.84,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819146903,0.77728537,689.83,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819147104,1.30356647,690.59,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819147105,0.77728537,689.82,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819147404,0.77728537,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819147605,0.77728537,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819147804,0.77728537,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819148002,0.77728537,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819148307,0.77728537,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819148600,0.77728537,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819148802,0.77728537,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819149004,0.77728537,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819149200,0.77728537,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819149405,0.77728537,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819149608,0.77728537,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819149798,0.77728537,689.7,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819150002,0.77728537,689.69,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819150200,1.08630539,690.01,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819150201,0.77728537,689.68,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819150401,0.77728537,689.67,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819150606,1.08630539,690.01,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819150800,0.77714227,690.0,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819151005,0.77714227,689.99,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819151202,1.08630539,690.02,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819151203,0.77714227,689.98,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819151406,0.77714227,689.97,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819151609,0.77714227,689.96,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819151813,0.77714227,689.95,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819152007,0.77714227,689.94,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819152207,0.77714227,689.93,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819152404,0.77714227,689.92,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819152712,0.77714227,689.91,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819152913,0.77714227,689.9,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819153210,0.77714227,689.89,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819153507,0.77714227,689.88,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819153711,0.77714227,689.87,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819154012,1.08630539,690.02,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819154013,0.77714227,689.86,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819154212,0.77714227,689.85,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819154512,0.77714227,689.84,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819154712,0.77714227,689.83,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819154907,0.77714227,689.82,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819155106,0.77714227,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819155311,0.77714227,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819155511,0.77714227,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819155811,0.77714227,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819156011,0.77714227,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819156311,0.77714227,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819156513,1.08630539,689.95,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819156710,0.77662214,689.94,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819156910,0.77662214,689.93,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819157113,0.77662214,689.92,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819157308,0.77660027,689.91,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819157512,0.77660027,689.9,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819157813,0.77660027,689.89,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819158014,0.77660027,689.88,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819158214,0.77660027,689.87,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819158515,0.77660027,689.86,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819158711,0.77660027,689.85,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819158911,0.77660027,689.84,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819159108,1.08630539,690.02,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819159313,8.02857907,691.11,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819159314,0.77631362,690.01,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819159515,0.77631362,690.0,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819159710,0.77631362,689.99,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819159911,0.77631362,689.98,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819160110,0.77631362,689.97,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819160313,0.77631362,689.96,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819160612,0.77631362,689.95,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819160814,0.77631362,689.94,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819161014,0.77619732,689.93,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736819161316,0.77619732,689.92,688.11,2.20072596]
["bitfinex-derivatives","BNBF0:USTF0",1736819161611,0.77619732,689.91,688.18,2.20072596]
["bitfinex-derivatives","BNBF0:USTF0",1736819161809,1.08630539,690.15,688.19,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819162010,0.77611388,690.14,688.19,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819162207,0.77611388,690.13,688.19,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819162415,0.77611388,690.12,688.2,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819162608,0.77607702,690.11,688.21,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819162813,0.77607702,690.1,688.21,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819163014,0.77607702,690.09,688.21,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819163314,0.77607702,690.08,688.21,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819163515,0.77607702,690.07,688.21,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819163716,0.77607702,690.06,688.21,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819163914,0.77607702,690.05,688.21,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819164116,0.77607702,690.04,688.22,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819164409,0.77607702,690.03,688.23,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819164615,0.77599092,690.02,688.23,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819164817,0.77599092,690.01,688.23,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819165117,0.77599092,690.0,688.23,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819165313,0.77599092,689.99,688.23,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819165514,0.77599092,689.98,688.24,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819165717,0.77599092,689.97,688.25,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819165912,0.77599092,689.96,688.25,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819166117,0.77599092,689.95,688.25,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819166318,0.77599092,689.94,688.25,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819166514,0.77599092,689.93,688.25,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819166817,0.77599092,689.92,688.26,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819167019,0.77599092,689.91,688.27,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819167214,0.77599092,689.9,688.27,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819167517,0.77599092,689.89,688.27,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819167718,0.77599092,689.88,688.27,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819167908,0.77599092,689.87,688.27,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819168113,0.77599092,689.86,688.27,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819168311,0.77599092,689.85,688.28,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819168518,0.77599092,689.84,688.29,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819168718,0.77599092,689.83,688.29,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819168917,1.08630539,689.94,688.29,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819169118,0.77614581,689.93,688.29,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819169321,0.77614581,689.92,688.29,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819169515,0.77614581,689.91,688.3,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819169716,0.77614581,689.9,688.31,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819169915,0.77614581,689.89,688.31,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819170119,0.77614581,689.88,688.31,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819170321,0.77613145,689.87,688.31,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819170514,0.77613145,689.86,688.31,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819170715,1.08630539,689.97,688.31,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819170915,0.77612733,689.96,688.32,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819171114,0.77612733,689.95,688.33,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819171415,1.08630539,690.19,688.33,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819171416,0.77612733,689.94,688.33,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819171621,0.77612733,689.93,688.33,1.41516017]
["bitfinex-derivatives","BNBF0:USTF0",1736819171920,0.77612733,689.92,688.34,1.41562247]
["bitfinex-derivatives","BNBF0:USTF0",1736819172118,1.08630539,689.99,688.35,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819172319,1.51433835,690.47,688.35,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819172320,0.7760746,689.98,688.35,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819172620,0.7760746,689.97,688.35,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819172820,0.7760116,689.96,688.36,1.41555985]
["bitfinex-derivatives","BNBF0:USTF0",1736819173021,0.7760116,689.95,688.36,1.41555985]
["bitfinex-derivatives","BNBF0:USTF0",1736819173222,0.7760116,689.94,688.36,1.41555985]
["bitfinex-derivatives","BNBF0:USTF0",1736819173415,0.7760116,689.93,688.35,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819173619,1.08630539,690.15,688.37,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819173820,0.77598865,690.14,688.37,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819174020,0.77598865,690.13,688.37,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819174222,0.77598865,690.12,688.37,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819174419,0.77599376,690.11,688.37,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819174620,0.77599376,690.1,688.37,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819174820,0.77599376,690.09,688.07,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819175120,0.77599376,690.08,688.08,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819175318,0.77599376,690.07,688.08,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819175619,0.77599376,690.06,688.08,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819175817,0.77599376,690.05,688.08,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819176017,0.77599376,690.04,688.09,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819176218,1.08630539,690.15,688.1,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819176419,0.77588088,690.14,688.1,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819176619,0.77588088,690.13,688.1,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819176822,0.77588088,690.12,688.19,2.20072596]
["bitfinex-derivatives","BNBF0:USTF0",1736819177023,0.77588088,690.11,688.2,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819177217,0.77588088,690.1,688.2,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819177422,0.77588088,690.09,688.21,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819177623,0.77588088,690.08,688.22,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819177819,0.77588088,690.07,688.22,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819178020,0.77588088,690.06,688.22,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819178325,0.77588088,690.05,688.22,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819178526,0.77588088,690.04,688.22,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819178724,0.77588088,690.03,688.22,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819178924,1.08630539,690.32,688.22,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819179125,0.77575577,690.31,688.23,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819179321,0.77575577,690.3,688.24,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819179521,0.77575577,690.29,688.24,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819179729,1.30356647,691.02,688.24,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819179730,0.77575577,690.28,688.24,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819179926,0.77575577,690.27,688.24,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819180120,1.08630539,690.31,688.24,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819180322,1.08630539,690.26,688.25,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819180630,0.77576955,690.25,688.26,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819180828,0.77576955,690.24,688.26,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819181028,0.77576955,690.23,688.26,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819181228,0.77576955,690.22,688.26,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819181428,0.77576955,690.21,688.26,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819181728,0.77576955,690.2,688.27,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819181929,0.77576955,690.19,688.28,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819182129,1.08630539,690.31,688.28,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819182325,0.77577719,690.3,688.28,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819182526,0.77577719,690.29,688.28,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819182823,0.77577719,690.28,688.28,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819183028,0.77577719,690.27,688.28,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819183226,0.77577719,690.26,688.28,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819183429,0.77577719,690.25,688.29,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819183631,1.08630539,690.18,688.3,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819183821,0.77577719,690.17,688.3,1.41546689]
["bitfinex-derivatives","BNBF0:USTF0",1736819184025,0.77577329,690.16,688.29,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819184227,0.77577329,690.15,688.29,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819184525,0.77577329,690.14,688.29,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819184723,0.77577329,690.13,688.29,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819185025,0.77577329,690.12,687.98,5.0416113]
["bitfinex-derivatives","BNBF0:USTF0",1736819185226,0.77577329,690.11,687.99,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819185427,0.77577329,690.1,687.99,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819185621,0.77577329,690.09,687.99,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819185826,0.77577329,690.08,687.99,3.61655798]
["bitfinex-derivatives","BNBF0:USTF0",1736819186123,1.08630539,690.16,688.0,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819186428,0.77583269,690.15,688.01,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819186626,0.77583269,690.14,688.02,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819186827,0.77600457,690.13,688.02,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819187026,0.77600457,690.12,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736819187228,0.77600457,690.11,688.13,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819187428,0.77600457,690.1,688.14,4.25671736]
["bitfinex-derivatives","BNBF0:USTF0",1736819187730,0.77600457,690.09,688.15,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819188031,1.08630539,690.06,688.15,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819188231,0.77600457,690.05,688.15,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819188429,0.77631747,690.04,688.15,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819188728,1.08630539,690.06,688.16,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819188729,0.77631747,690.03,688.16,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819188931,0.77631747,690.02,688.17,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819189130,0.77631747,690.01,688.17,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819189325,0.77631747,690.0,688.17,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819189529,0.77631747,689.99,688.17,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819189724,0.77631747,689.98,688.18,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819189930,0.77631747,689.97,688.19,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819190132,0.77631747,689.96,688.19,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819190324,0.77649432,689.95,688.19,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819190526,0.77649432,689.94,688.19,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819190730,0.77649432,689.93,688.19,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819190931,0.77649432,689.92,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736819191126,1.08630539,689.82,688.38,2.20072596]
["bitfinex-derivatives","BNBF0:USTF0",1736819191331,0.77649432,689.81,688.39,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819191532,1.08630539,689.82,688.4,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819191833,1.08630539,689.82,688.41,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819192030,1.08630539,689.85,688.41,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819192230,1.08630539,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736819192431,1.08630539,689.85,688.44,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819192631,1.08630539,689.85,688.45,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819192830,1.08630539,689.85,688.46,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819193032,1.08630539,689.85,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736819193234,1.08630539,689.85,688.49,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819193431,1.08630539,689.85,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736819193733,1.08630539,689.85,688.52,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819193936,1.08630539,689.87,688.53,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819194129,1.08630539,689.87,688.54,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819194635,1.08630539,689.87,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736819194835,2.21787351,690.38,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736819194836,1.08630539,689.88,688.57,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819195036,1.08630539,689.88,688.58,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819195230,1.08630539,689.88,688.59,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819195435,1.08630539,689.88,688.41,2.20072596]
["bitfinex-derivatives","BNBF0:USTF0",1736819195436,1.08630539,689.88,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736819195735,1.08630539,689.88,688.62,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819196036,1.08630539,689.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819196334,1.08630539,689.87,688.65,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819196530,1.08630539,689.87,688.66,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819197139,0.77703495,689.86,688.66,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819197333,0.77704546,689.85,688.66,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819197528,1.08630539,689.87,688.66,1.41583202]
["bitfinex-derivatives","BNBF0:USTF0",1736819197529,0.77704546,689.84,688.67,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819197836,0.77707449,689.83,688.67,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819198131,1.08630539,689.87,688.67,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819198333,0.77712575,689.86,688.67,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819198537,0.77712575,689.85,688.67,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819198729,0.77712575,689.84,688.67,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819198929,0.77712575,689.83,688.67,2.84088534]
["bitfinex-derivatives","BNBF0:USTF0",1736819199131,0.77712575,689.82,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819199334,0.77712575,689.81,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819199531,0.77712575,689.8,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819199735,0.77712575,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819199930,0.77712575,689.78,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819200133,1.08630539,690.0,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819200134,0.77712575,689.77,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819200334,0.77712575,689.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819200534,0.77712575,689.75,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819200734,0.77697031,689.74,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819200936,0.77697031,689.73,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819201136,1.30356647,690.63,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819201137,0.77697031,689.72,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819201439,1.08630539,690.05,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819201440,0.77697031,689.71,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819201635,0.77697031,689.7,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819201835,1.08630539,690.05,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819201836,0.77697031,689.69,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819202137,0.77697031,689.68,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819202336,0.77691345,689.67,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819202637,0.77691345,689.66,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819202836,0.77691345,689.65,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819203037,1.08630539,690.07,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819203231,0.7768586,690.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819203433,0.7768586,690.05,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819203732,0.7768586,690.04,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819203935,0.7768586,690.03,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819204131,0.7768586,690.02,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819204335,0.77680518,690.01,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819204537,0.77680518,690.0,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819204738,0.77680518,689.99,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819204939,0.77680518,689.98,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819205136,0.77680518,689.97,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819205337,0.77680518,689.96,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819205538,0.77680518,689.95,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819205739,0.77680518,689.94,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819205935,0.77680518,689.93,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819206135,1.08630539,690.09,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819206345,0.77671051,690.08,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819206641,0.77671051,690.07,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819206841,1.08630539,690.1,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819206842,0.77671051,690.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819207142,1.08630539,689.97,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819207345,0.77671051,689.96,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819207534,0.77671051,689.95,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819207739,0.77671051,689.94,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819207941,0.77671051,689.93,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819208237,1.08630539,689.97,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819208238,0.77671051,689.92,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819208540,0.77671051,689.91,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819208740,0.77657988,689.9,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819208935,0.77657988,689.89,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819209137,0.77657988,689.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819209342,0.77657988,689.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819209544,0.77657988,689.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819209738,0.77657988,689.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819209936,0.77657988,689.84,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819210138,0.77657988,689.83,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819210343,0.77653556,689.82,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819210537,1.08630539,689.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819210538,0.77653556,689.81,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819210844,0.77653556,689.8,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819211040,0.77653556,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819211248,0.77653556,689.78,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819211545,0.77653556,689.77,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819211746,0.77653556,689.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819211946,0.77653556,689.75,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819212153,0.77653556,689.74,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819212449,0.77653556,689.73,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819212753,0.77653556,689.72,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819212953,0.77653556,689.71,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819213154,0.77653556,689.7,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819213352,0.77653556,689.69,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819213652,0.77629686,689.68,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819213848,0.77629686,689.67,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819214053,0.77629686,689.66,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819214248,0.77629686,689.65,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819214451,0.77629686,689.64,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819214651,0.77629686,689.63,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819214958,1.08630539,689.89,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819215155,0.7762425,689.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819215350,0.7762425,689.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819215555,0.7762425,689.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819215755,0.7762425,689.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819215957,0.7762425,689.84,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819216157,0.7763826,689.83,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819216359,0.7763826,689.82,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819216557,0.7763826,689.81,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819216754,0.7763826,689.8,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819216955,0.7763826,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819217155,1.08630539,689.77,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819217357,0.7763826,689.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819217556,0.7763826,689.75,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819217754,0.7763826,689.74,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819218057,0.7763826,689.73,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819218254,0.7763826,689.72,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819218454,0.7763826,689.71,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819218661,0.7763826,689.7,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819218860,0.7763826,689.69,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819219062,0.7763826,689.68,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819219260,1.30356647,690.4,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819219261,0.7763826,689.67,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819219454,1.08630539,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819219455,0.7763826,689.66,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819219655,0.7763826,689.65,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819219956,0.7763826,689.64,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819220160,0.7763826,689.63,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819220359,0.7763826,689.62,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819220661,1.04302422,689.61,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819220855,1.04302422,689.6,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819221053,1.04302422,689.59,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819221258,1.04302422,689.58,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819221458,1.04302422,689.57,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819221755,1.04302422,689.56,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819222056,1.08630539,689.49,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819222260,0.7763826,689.48,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819222556,0.7763826,689.47,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819222761,0.7763826,689.46,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819222957,0.7763826,689.45,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819223156,0.7763826,689.44,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819223359,0.7763826,689.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819223560,0.7763826,689.42,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819223761,0.7763826,689.41,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819223962,0.7763826,689.4,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819224160,0.7763826,689.39,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819224366,0.7763826,689.38,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819224560,5.66568776,690.6,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819224760,0.28965776,690.47,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819224961,1.04065086,690.46,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819225163,1.04065086,690.45,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819225361,1.04065086,690.44,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819225563,0.28967874,690.42,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819225759,1.0812256,689.68,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819225965,1.04065086,689.67,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819226161,1.04065086,689.66,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819226365,0.77398458,689.65,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819226562,0.77398458,689.64,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819226766,0.77398458,689.63,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819227066,0.77398458,689.62,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819227264,0.77398458,689.61,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819227567,0.77398458,689.6,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819227762,0.77398458,689.59,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819228063,0.77398458,689.58,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819228367,0.77398458,689.57,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819228567,0.77398458,689.56,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819228768,0.77398458,689.55,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819228968,0.77398458,689.54,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819229165,0.77398458,689.53,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819229366,0.77398458,689.52,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819229565,0.77398458,689.51,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819229769,0.77398458,689.5,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819229971,0.77398458,689.49,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819230169,0.77398458,689.48,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819230369,0.77398458,689.47,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819230570,1.0812256,690.04,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819230769,1.06258179,690.03,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819230970,0.28984667,690.02,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819231168,0.77274419,690.01,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819231365,1.06259926,690.0,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819231669,0.77274419,689.99,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819231865,1.06260766,689.98,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819232070,1.06261186,689.97,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819232271,1.06261606,689.96,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819232565,1.06262026,689.95,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819232870,1.06262446,689.94,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819233070,0.77258409,689.93,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819233271,0.77258409,689.92,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819233570,1.0812256,690.0,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819233571,1.06247697,689.91,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819233770,0.77258409,689.9,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819233971,0.77258409,689.89,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819234170,0.77258409,689.88,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819234470,0.77258409,689.87,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819234667,0.77258409,689.86,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819234869,0.7724992,689.85,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819235064,0.7724992,689.84,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819235265,0.7724992,689.83,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819235469,0.7724992,689.82,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819235768,0.7724992,689.81,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819235969,0.28989288,689.91,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819235970,0.7724992,689.8,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819236165,0.7724992,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819236365,0.7724992,689.78,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819236565,0.7724992,689.77,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819236870,0.7724992,689.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819237065,0.7724992,689.75,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819237266,0.7724992,689.74,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819237569,1.03914777,689.73,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819237871,0.28989288,689.91,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819237872,1.03915002,689.72,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819238072,1.03915002,689.71,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819238268,1.03915002,689.7,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819238575,1.0812256,689.64,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819238767,0.7724992,689.63,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819238966,0.7724992,689.62,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819239170,1.0812256,689.64,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819239370,0.77262428,689.63,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819239672,0.77262428,689.62,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819239872,0.77262428,689.61,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819240072,0.77262428,689.6,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819240272,0.77262428,689.59,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819240572,0.28989288,689.91,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819240573,0.77262428,689.58,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819240767,0.77263571,689.57,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819240972,0.77263571,689.56,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819241171,0.77263571,689.55,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819241368,0.77263571,689.54,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819241569,0.77263571,689.53,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819241772,0.77263571,689.52,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819241967,0.77263571,689.51,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819242172,1.03931571,689.5,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819242376,1.03931571,689.49,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819242572,1.0812256,689.65,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819242573,0.77263571,689.48,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819242770,0.77263571,689.47,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819242970,0.77263571,689.46,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819243272,0.77263571,689.45,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819243476,0.77263571,689.44,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819243776,0.77263571,689.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819243974,0.77263571,689.42,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819244175,0.77228155,689.41,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819244369,0.77228155,689.4,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819244574,0.77237419,689.39,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819244876,0.77237419,689.38,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819245077,0.77237419,689.37,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819245271,0.77237419,689.36,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819245477,0.77237419,689.35,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819245676,0.77236706,689.34,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819245873,1.0812256,689.47,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819246075,0.77238829,689.46,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819246276,0.77238829,689.45,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819246474,0.77238829,689.44,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819246673,0.77238829,689.43,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819246875,1.0812256,689.47,687.46,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819247073,0.77236102,689.46,687.46,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819247279,1.0812256,689.43,687.46,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819247474,0.77236102,689.42,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736819247772,0.77236102,689.42,687.49,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819247974,0.77236102,689.42,687.5,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819248174,0.77236102,689.42,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736819248175,1.0812256,689.41,687.51,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819248375,1.0812256,689.41,687.48,1.7050001]
["bitfinex-derivatives","BNBF0:USTF0",1736819248575,0.77230819,689.4,687.48,1.7050001]
["bitfinex-derivatives","BNBF0:USTF0",1736819248782,1.0812256,689.36,687.48,1.7050001]
["bitfinex-derivatives","BNBF0:USTF0",1736819249081,0.77230819,689.35,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736819249280,0.77230819,689.35,687.51,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819249473,0.77230819,689.35,687.52,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819249676,1.0812256,689.32,687.53,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819249878,0.77238493,689.31,687.54,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819250074,0.77235434,689.3,687.55,4.25233684]
["bitfinex-derivatives","BNBF0:USTF0",1736819250280,1.0812256,689.32,687.56,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819250481,0.77238515,689.31,687.56,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819250674,1.0812256,689.26,687.56,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819251080,1.0812256,689.26,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1736819251383,1.0812256,689.26,687.59,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819251577,1.0812256,689.26,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1736819251783,1.0812256,689.33,687.62,3.61827088]
["bitfinex-derivatives","BNBF0:USTF0",1736819252081,1.0812256,689.33,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736819252382,1.0812256,689.33,687.65,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819252579,1.0812256,689.31,687.66,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819252778,1.0812256,689.31,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736819252980,1.0812256,689.31,687.69,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819253176,1.0812256,689.31,687.7,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819253383,1.0812256,689.31,687.71,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819253582,1.0812256,689.3,687.72,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819253778,1.0812256,689.3,687.7,1.51590502]
["bitfinex-derivatives","BNBF0:USTF0",1736819253779,1.0812256,689.3,687.73,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819254087,1.0812256,689.3,687.7,1.51590502]
["bitfinex-derivatives","BNBF0:USTF0",1736819254088,1.0812256,689.3,687.74,4.25233684]
["bitfinex-derivatives","BNBF0:USTF0",1736819254383,1.0812256,689.3,687.75,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819254782,1.0812256,689.26,687.75,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819255584,1.0812256,689.27,687.76,2.83825429]
["bitfinex-derivatives","BNBF0:USTF0",1736819255885,1.0812256,689.27,687.77,1.41408255]
["bitfinex-derivatives","BNBF0:USTF0",1736819256184,1.0812256,689.29,687.76,2.83825429]
["bitfinex-derivatives","BNBF0:USTF0",1736819256986,1.0812256,689.29,687.71,2.83825429]
["bitfinex-derivatives","BNBF0:USTF0",1736819257181,1.0812256,689.29,687.72,1.41591496]
["bitfinex-derivatives","BNBF0:USTF0",1736819257487,1.0812256,689.34,687.72,1.41591496]
["bitfinex-derivatives","BNBF0:USTF0",1736819257986,1.0812256,689.35,687.72,1.41591496]
["bitfinex-derivatives","BNBF0:USTF0",1736819258188,1.0812256,689.35,687.73,2.83825429]
["bitfinex-derivatives","BNBF0:USTF0",1736819259185,1.0812256,689.41,687.74,1.41619671]
["bitfinex-derivatives","BNBF0:USTF0",1736819259378,0.77278747,689.4,687.74,1.41619671]
["bitfinex-derivatives","BNBF0:USTF0",1736819259787,0.77278747,689.4,687.75,2.83825429]
["bitfinex-derivatives","BNBF0:USTF0",1736819259987,0.77278747,689.39,687.76,1.41619671]
["bitfinex-derivatives","BNBF0:USTF0",1736819260188,0.77278747,689.38,687.76,1.41619671]
["bitfinex-derivatives","BNBF0:USTF0",1736819260387,0.77278747,689.37,687.75,2.83825429]
["bitfinex-derivatives","BNBF0:USTF0",1736819260582,1.0812256,689.42,687.76,1.41636131]
["bitfinex-derivatives","BNBF0:USTF0",1736819260786,0.77293437,689.41,687.76,1.41636131]
["bitfinex-derivatives","BNBF0:USTF0",1736819260986,0.77293437,689.4,687.71,2.83825429]
["bitfinex-derivatives","BNBF0:USTF0",1736819261189,0.77293437,689.39,687.72,1.41630824]
["bitfinex-derivatives","BNBF0:USTF0",1736819261382,0.77293437,689.38,687.72,1.41630824]
["bitfinex-derivatives","BNBF0:USTF0",1736819261582,0.77293437,689.37,687.71,2.83825429]
["bitfinex-derivatives","BNBF0:USTF0",1736819261782,0.77293437,689.36,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819261985,1.0812256,689.44,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819262183,0.77299077,689.43,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819262386,0.77299077,689.42,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819262684,0.77299077,689.41,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819262886,0.77299077,689.4,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819263088,0.77299077,689.39,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819263384,0.77299077,689.38,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819263587,0.77299077,689.37,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819263788,0.77299077,689.36,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819263990,1.0812256,689.42,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819264189,0.77300497,689.41,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819265392,0.77300497,689.4,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819265590,0.77300497,689.39,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819265790,1.29747072,690.97,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819265791,0.77300497,689.38,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819265988,0.77300497,689.37,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819266186,0.77300497,689.36,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819266390,0.77300497,689.35,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819266686,0.77300497,689.34,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819266892,0.77300497,689.33,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819267087,1.03981227,689.32,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819267289,1.03981227,689.31,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819267486,1.03981227,689.3,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819267692,1.03981227,689.29,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819267885,1.03981859,689.28,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819268086,1.03981859,689.27,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819268288,0.26681362,689.26,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819268484,1.03966804,689.25,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819268686,0.77285442,689.24,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819268987,0.77285442,689.23,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819269192,0.77285442,689.22,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819269392,0.77285442,689.21,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819269688,1.0812256,689.36,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819269887,1.03988665,689.35,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819270092,1.03988665,689.34,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819270287,1.03988665,689.33,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819270487,1.03988665,689.32,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819270689,1.03988665,689.31,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819270891,0.77306834,689.3,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819271193,0.77306834,689.29,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819271387,0.77306834,689.28,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819271692,0.77306834,689.27,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819271892,0.77306834,689.26,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819272091,0.77306834,689.25,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819272390,0.77306834,689.24,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819272594,0.77306834,689.23,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819272794,0.77306834,689.22,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819272991,0.77306834,689.21,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819273195,0.77306834,689.2,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819273490,0.77306834,689.19,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819273693,0.77306834,689.18,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819273990,0.77322924,689.17,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819274295,0.77324803,689.16,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819274497,0.77324803,689.15,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819274697,0.77324803,689.14,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819274898,0.77324803,689.13,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819275093,0.77324803,689.12,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819275291,0.77324803,689.11,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819275498,0.77324803,689.1,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819275697,0.77324803,689.09,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819275903,0.77324803,689.08,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819276101,0.77324803,689.07,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819276300,0.77324803,689.06,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819276601,0.77324803,689.05,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819276801,0.77324803,689.04,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819277001,1.0812256,689.43,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819277197,0.77364805,689.42,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819277396,0.77364805,689.41,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819277600,0.77364805,689.4,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819277902,0.77356846,689.39,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819278103,0.77356846,689.38,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819278303,0.77356846,689.37,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819278502,0.77356846,689.36,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819278702,0.77356846,689.35,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819278904,1.0812256,689.44,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819278905,0.77356846,689.34,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819279103,0.77356846,689.33,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819279303,1.0812256,689.44,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819279304,0.77356846,689.32,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819279505,0.77356846,689.31,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819279704,0.77356846,689.3,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819279905,0.77356846,689.29,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819280205,0.77356846,689.28,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819280404,0.77356846,689.27,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819280604,0.77356846,689.26,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819280905,0.77356846,689.25,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819281098,0.77356846,689.24,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819281299,0.77347981,689.23,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819281500,0.77347981,689.22,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819281804,0.77353643,689.21,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819281999,1.0812256,689.4,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819282000,0.77353643,689.2,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819282202,1.0812256,689.4,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819282203,0.77353643,689.19,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819282402,0.77353643,689.18,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819282606,0.28989288,689.91,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819282607,0.77353643,689.17,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819282804,0.77353643,689.16,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819282998,0.77353643,689.15,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819283203,1.0812256,689.43,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819283507,0.77339529,689.42,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819283806,1.0812256,689.32,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819284006,1.04020435,689.31,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819284201,1.04020435,689.3,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819284403,1.0812256,689.28,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819284612,1.04020852,689.27,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819284910,1.04000307,689.26,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819285110,0.77319823,689.25,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819285310,0.77319823,689.24,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736819285509,1.04000208,689.23,687.74,1.41794206]
["bitfinex-derivatives","BNBF0:USTF0",1736819285707,1.04000208,689.22,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1736819285908,1.04000208,689.21,687.77,2.84650597]
["bitfinex-derivatives","BNBF0:USTF0",1736819286113,1.0812256,689.26,687.77,2.84650597]
["bitfinex-derivatives","BNBF0:USTF0",1736819286114,1.04000208,689.2,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819286314,1.04000208,689.19,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819286513,1.04000208,689.18,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819286710,0.77319823,689.17,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819286915,0.77319823,689.16,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819287214,0.77308254,689.15,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819287410,1.0812256,689.19,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819287611,0.77311905,689.18,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819287811,0.77311905,689.17,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819288014,0.77311905,689.16,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819288215,0.77311905,689.15,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819288420,1.0812256,689.19,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819288619,0.7732048,689.18,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819288820,0.7732048,689.17,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819289018,0.7732048,689.16,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819289218,0.7732048,689.15,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819289419,0.7732048,689.14,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819289724,0.7732048,689.13,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819290022,0.7732048,689.12,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819290223,0.7732048,689.11,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819290421,0.7732048,689.1,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819290623,0.7732048,689.09,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819290817,0.77334252,689.08,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819291021,1.29747072,689.76,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819291022,0.77334252,689.07,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819291324,0.77334252,689.06,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819291524,0.77334252,689.05,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819291826,0.77334252,689.04,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819292118,1.0812256,689.21,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819292323,0.77338573,689.2,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819292523,0.77338573,689.19,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819292719,0.77345513,689.18,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819292918,0.77345513,689.17,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819293120,0.77345513,689.16,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819293322,0.77345513,689.15,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819293523,0.77345513,689.14,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819293720,0.77345513,689.13,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819294024,0.77345513,689.12,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819294225,1.29747072,689.87,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819294226,0.77345513,689.11,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819294520,0.77345513,689.1,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819294725,0.77345513,689.09,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819295026,0.77345513,689.08,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819295227,0.77345513,689.07,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819295428,0.77345513,689.06,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819295720,1.0812256,689.24,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819295926,0.77377893,689.23,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819296226,1.85500453,689.22,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819296427,0.77377893,689.21,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819296927,0.77401002,689.2,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819297129,0.77401002,689.19,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819297329,0.77401002,689.18,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819297530,0.77401002,689.17,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819297728,0.77401002,689.16,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819297923,0.77401002,689.15,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819298126,0.77401002,689.14,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819298328,0.77440638,689.13,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819298528,0.77440638,689.12,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819298728,1.0812256,689.17,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819298931,0.77436456,689.16,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819299129,1.0812256,689.14,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819299322,0.77436456,689.13,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819300125,1.0812256,688.98,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736819300523,1.0812256,688.98,687.8,2.85143203]
["bitfinex-derivatives","BNBF0:USTF0",1736819300723,1.0812256,688.98,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1736819301130,1.0812256,688.97,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1736819301525,1.0812256,688.99,687.82,0.29077374]
["bitfinex-derivatives","BNBF0:USTF0",1736819302029,1.0812256,688.99,687.83,2.85143203]
["bitfinex-derivatives","BNBF0:USTF0",1736819302433,1.0812256,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819303229,1.0812256,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819304028,1.0812256,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819304326,0.77515012,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819304533,0.77525555,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819304727,1.0812256,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819304932,0.77528686,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819305233,0.77528686,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819305427,1.0812256,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819305626,0.77543328,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819305826,0.77543328,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819306029,0.77543328,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819306335,0.77525444,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819306534,0.77525444,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819306734,0.77525444,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819306930,0.77525444,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819307125,0.77525444,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819307331,1.0812256,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819307332,0.77525444,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819307529,0.77525444,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819307732,0.77525444,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819307930,0.77525444,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819308134,1.0812256,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819308335,0.77531215,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819308531,0.77531215,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819308836,0.77531215,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819309037,0.77531215,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819309336,0.77531215,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819309529,0.77531215,689.11,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819309730,0.77531215,689.1,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819309930,0.77531215,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819310135,0.77529016,689.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819310330,0.77529016,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819310533,0.77529016,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819310838,1.0812256,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819310839,0.77529016,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819311038,1.0812256,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819311039,0.77529016,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819311234,0.77529016,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819311439,0.77529016,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819311637,0.77529016,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819311848,0.77529016,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819312139,0.7751535,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819312333,0.7751535,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819312640,1.5873636,689.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819312641,0.7751535,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819312942,0.7751535,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819313139,0.7751535,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819313439,0.7751535,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819313641,0.7751535,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819313834,0.7751535,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819314033,0.7751535,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819314237,0.7751535,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819314442,0.7751535,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819314640,0.7751535,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819314841,0.7751535,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819315042,0.7751535,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819315238,0.7751535,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819315436,0.7751535,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819315639,0.7751535,688.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819315942,1.0812256,689.1,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819316138,0.77533648,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819316339,0.77533648,689.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819316642,0.77533648,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819316835,0.77533648,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819317037,0.77533648,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819317241,1.0812256,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819317440,0.77533648,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819317639,0.77533648,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819317839,1.85656208,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819318038,0.77549853,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819318342,0.77549853,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819318640,0.77561305,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819318846,0.77561305,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819319042,0.77561305,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819319339,0.77561305,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819319543,0.77561305,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819319845,1.0812256,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819319846,0.77561305,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819320037,1.0812256,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819320238,0.77565874,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819320438,0.77565874,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819320638,0.77565874,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819320845,1.0812256,689.32,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819320846,0.77565874,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819321043,0.77565874,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819321237,0.77565874,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819321443,0.77565874,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819321639,0.77565874,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819321944,0.77596225,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819322145,0.77596225,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819322338,0.77596225,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819322541,0.77596225,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819322741,0.77596225,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819322943,0.77596225,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819323143,0.77596225,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819323345,0.77596225,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819323540,0.77596225,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819323737,0.77596225,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819323943,0.77596225,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819324240,0.77596225,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819324546,0.77596225,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819324845,0.77596225,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819325045,0.77596225,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819325245,1.0812256,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819325441,0.77622997,689.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819325647,0.77622997,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819325847,1.0812256,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819326051,0.77622997,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819326246,0.77622997,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819326442,0.77628845,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819326650,0.77628845,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819326841,0.77628845,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819327041,0.77628845,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819327246,0.77628845,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819327445,0.77628845,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819327646,0.77628845,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819327847,0.77628845,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819328045,0.77628845,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819328242,0.77628845,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819328446,0.77628845,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819328647,0.77628845,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819328849,0.77628845,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819329047,1.0812256,689.39,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819329048,0.77628845,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819329247,0.77628845,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819329446,0.77628845,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819329750,0.77628845,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819329949,0.77628845,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819330148,0.77628845,688.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819330348,0.77628845,688.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819330549,0.77628845,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819330751,0.77628845,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819330945,0.77628845,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819331146,0.77628845,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819331451,1.0812256,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819331648,1.85737298,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819331851,0.77614738,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819332051,0.77614738,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819332251,0.77614738,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819332454,0.77614738,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819332751,0.77614738,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819332953,0.77614738,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819333153,0.77614738,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819333348,1.29747072,689.77,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819333349,0.77614738,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819333551,0.77614738,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819333748,0.77614738,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819333951,1.0812256,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819334150,0.77627089,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819334353,0.77628113,689.11,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819334655,1.0812256,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819334956,0.77628113,689.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819335149,0.77628113,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819335353,0.77628113,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819335552,0.77628113,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819335750,0.77635501,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819335951,1.29747072,689.72,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819335952,0.77635501,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819336154,0.77635501,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819336449,1.0812256,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819336450,0.77635501,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819336652,1.0812256,689.09,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819336653,0.77635501,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819336850,0.77635501,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819337054,0.77635501,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819337251,0.77635501,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819337450,0.77635501,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819337655,0.77635501,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819337854,0.77635501,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819338053,0.77635501,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819338255,0.77635501,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819338456,0.77635501,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819338656,0.77635501,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819338852,1.0812256,689.08,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819339057,0.77654787,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819339257,0.77654787,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819339457,0.77654787,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819339656,1.0812256,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819339958,0.77654787,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819340154,0.77654787,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819340355,0.77654787,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819341158,1.0812256,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819341159,1.85788556,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819341359,0.77665996,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819341659,0.77667586,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819341959,0.77667586,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819342156,0.77667586,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819342359,0.77667586,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819342560,0.77667586,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819342761,0.77664489,688.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819342956,1.0812256,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819343157,0.77664489,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819343361,0.77664489,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819343562,0.77664489,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819343757,0.77664489,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819343961,0.77664489,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819344160,0.77664489,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819344362,0.77664489,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819344563,0.77664489,688.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819344763,0.77658812,688.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819344964,1.0812256,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819344965,0.77658812,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819345163,1.0812256,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819345359,0.77649724,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819345665,0.77649724,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819345866,0.77649724,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819346064,0.77649724,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819346261,0.77649724,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819346464,0.77649724,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819346661,0.77649724,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819346859,0.77649724,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819347061,0.77649724,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819347262,0.77649724,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819347465,0.77649724,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819347664,0.77649724,688.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819347862,0.77649724,688.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819348066,0.77649724,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819348365,1.0812256,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819348561,0.77679354,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819348766,0.77679354,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819348961,0.77679354,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819349164,1.29747072,689.47,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819349165,0.77679354,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819349362,0.77679354,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819349567,0.77679354,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819349768,0.77679354,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819349970,0.77679354,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819350269,1.0812256,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819350568,0.77678564,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819350767,0.77678564,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819350968,0.77678564,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819351270,1.0812256,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819351468,0.77686497,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819351664,0.77686497,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819351968,0.77686497,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819352265,1.0812256,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819352463,0.77706755,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819352663,0.77706755,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819352865,0.77706755,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819353068,0.77706755,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819353269,0.77706755,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819353565,1.0812256,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819353768,0.77709756,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819354070,0.77709756,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819354365,0.77709941,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819354566,0.77709941,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819354767,1.0812256,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819354967,0.77711427,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819355165,0.77711427,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819355365,0.77711427,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819355571,0.77711427,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819355869,0.77711427,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819356070,1.0812256,689.24,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819356071,1.0812256,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819356470,0.77737163,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819356769,0.77737163,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819356972,0.77737163,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819357163,0.77737163,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819357470,0.77737163,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819357670,0.77737163,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819357864,1.0812256,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819357865,0.77737163,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819358065,0.77737163,688.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819358270,0.77737163,688.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819358471,0.77737163,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819358666,0.77737163,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819358867,0.77737163,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819359066,0.77737163,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819359263,0.77737163,688.77,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819359468,0.77737163,688.76,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819359766,0.77737163,688.75,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819359967,0.77737163,688.74,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819360167,0.77737163,688.73,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819360468,0.77737163,688.72,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819360669,0.77737163,688.71,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819360968,1.0812256,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819361163,0.77805874,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819361369,0.77805874,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819361569,0.77805874,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819361769,0.77805874,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819362070,0.77805874,688.92,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819362270,0.77805874,688.91,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819362564,0.77805874,688.9,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819362770,0.77805874,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819362970,0.77805874,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819363170,0.77805874,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819363371,0.77805874,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819363566,0.77805874,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819363768,0.77805874,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819363968,0.77805874,688.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819364169,0.77841866,688.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819364365,0.77841866,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819364564,0.77846334,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819364872,0.7784876,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819365065,0.7784876,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819365270,0.7784876,688.77,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819365470,0.29007367,689.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819365471,0.7784876,688.76,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819365670,0.7784876,688.75,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819365871,0.7784876,688.74,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819366072,1.0812256,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819366073,0.7784876,688.73,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819366376,0.7784876,688.72,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819366674,0.7784876,688.71,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819366868,1.0812256,688.89,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819367071,0.778438,688.88,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819367274,0.778438,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819367474,0.778438,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819367773,0.778438,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819367967,0.778438,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819368172,0.778438,688.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819368373,0.778438,688.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819368568,0.778438,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819368773,0.778438,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819368973,0.778438,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819369275,0.778438,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819369571,0.778438,688.77,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819369870,0.778438,688.76,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819370073,0.778438,688.75,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819370273,0.778438,688.74,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819370470,0.778438,688.73,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819370673,0.778438,688.72,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819370869,0.778438,688.71,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819371075,0.778438,688.7,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819371267,1.0812256,688.87,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819371468,0.77851946,688.86,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819371674,0.77851946,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819371867,0.77851946,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819372071,1.0812256,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819372274,0.77857173,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819372475,0.77857173,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819372675,1.0812256,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819372873,0.77856139,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819373074,0.77856139,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819373373,0.77856139,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819373572,1.0812256,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819373775,0.77857839,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819374079,0.77857839,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819374274,0.77856652,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819374474,1.0812256,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819374669,0.77857076,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819374871,1.0812256,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819375072,0.77859294,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819375275,1.0812256,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819375471,0.77859382,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819375776,1.0812256,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819375969,0.77855998,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819376170,0.77855998,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819376369,1.0812256,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819376370,0.77855955,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819376569,1.0812256,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819376769,0.77845794,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819376970,0.77845794,688.79,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819377171,0.77845794,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819377374,0.77845794,688.77,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819377672,0.77845794,688.76,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819377873,1.0812256,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819378175,0.778456,688.77,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819378376,1.0812256,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819378877,0.7785707,688.77,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819379074,1.0812256,688.78,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819379372,0.77864284,688.77,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819379576,0.77864284,688.76,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819379876,0.77864284,688.75,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819380076,0.77864284,688.74,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819380271,0.77864284,688.73,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819380576,0.77864284,688.72,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819380777,1.0812256,688.85,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819381078,0.77870706,688.84,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819381376,0.77870706,688.83,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819381676,1.0812256,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819381677,0.77870706,688.82,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819381877,0.77870706,688.81,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819382180,0.77870706,688.8,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819382376,1.0812256,689.07,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819382676,0.7787522,689.06,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819382878,0.7787522,689.05,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819383072,0.7787522,689.04,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819383274,0.7787522,689.03,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819383469,0.7787522,689.02,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819383672,0.7787522,689.01,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819383973,0.7787522,689.0,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819384277,0.77849946,688.99,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819384478,0.77849946,688.98,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819384678,0.77849946,688.97,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819384879,0.77849946,688.96,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819385079,0.77849946,688.95,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819385379,0.77849946,688.94,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819385577,0.77849946,688.93,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819385773,1.0812256,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819385972,0.77819865,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819386177,0.77819865,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819386374,0.77819865,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819386573,0.77819865,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819386779,0.77819865,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819386979,0.77819865,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819387279,0.77819865,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819387479,0.77819865,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819387679,0.77819865,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819387878,0.77819865,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819388175,1.0812256,689.37,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819388481,0.77767707,689.36,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819388679,0.29007367,689.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819388680,0.77740113,689.35,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819388979,0.77740113,689.34,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819389180,0.77740113,689.33,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819389377,0.77740113,689.32,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819389577,0.77740113,689.31,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819389777,0.77740113,689.3,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819390079,0.77740113,689.29,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819390380,0.77708106,689.28,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819390575,0.77708106,689.27,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819390778,0.77708106,689.26,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819390978,0.29007367,689.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819390979,0.77708106,689.25,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819391175,0.77708106,689.24,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819391376,0.77708106,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819391579,0.77708106,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819391775,0.77708106,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819391976,0.77708106,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819392180,0.77658235,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819392380,0.77658235,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819392581,0.77658235,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819392879,0.77658235,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819393079,0.77658235,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819393375,0.77658235,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819393578,0.29007367,689.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819393781,0.77621551,689.47,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819394081,0.77621551,689.46,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819394382,0.77621551,689.45,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819394683,0.77603264,689.44,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819394985,0.77603264,689.43,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819395181,0.77603264,689.42,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819395382,0.77603264,689.41,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819395683,0.77603264,689.4,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819395884,0.77603264,689.39,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819396081,0.77588462,689.38,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819396285,0.77588462,689.37,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819396485,0.77588462,689.36,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819396784,0.77588462,689.35,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819396988,0.77588462,689.34,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819397182,0.77588462,689.33,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819397381,0.77588462,689.32,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819397579,0.77588462,689.31,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819397782,0.77588462,689.3,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819397985,0.77588462,689.29,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819398288,0.77588462,689.28,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819398486,0.77588462,689.27,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819398782,0.77588462,689.26,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819398982,0.77588462,689.25,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819399181,0.77588462,689.24,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819399387,0.77588462,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819399588,0.77588462,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819399886,0.77588462,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819400087,0.77588462,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819400287,0.77541205,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819400487,0.29007367,689.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819400687,1.04215177,689.47,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819400888,1.04215177,689.46,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819401088,1.04215177,689.45,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819401286,0.77541896,689.44,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819401485,0.77541896,689.43,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819401692,1.04214978,689.42,687.86,1.41974261]
["bitfinex-derivatives","BNBF0:USTF0",1736819401891,0.29007367,689.48,687.86,1.41974261]
["bitfinex-derivatives","BNBF0:USTF0",1736819402187,1.0812256,689.46,687.87,2.84960387]
["bitfinex-derivatives","BNBF0:USTF0",1736819402393,1.04206625,689.45,687.88,1.41974261]
["bitfinex-derivatives","BNBF0:USTF0",1736819402587,0.77533609,689.44,687.88,1.41974261]
["bitfinex-derivatives","BNBF0:USTF0",1736819402793,1.04206586,689.43,687.87,2.84960387]
["bitfinex-derivatives","BNBF0:USTF0",1736819403091,1.04206586,689.42,687.87,2.84960387]
["bitfinex-derivatives","BNBF0:USTF0",1736819403293,1.04206586,689.41,687.87,2.84960387]
["bitfinex-derivatives","BNBF0:USTF0",1736819403493,0.77533609,689.4,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819403688,0.77533609,689.39,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819403891,0.77533609,689.38,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819404094,0.77533609,689.37,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819404291,0.77533609,689.36,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819404491,1.04209698,689.35,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819404686,1.04209634,689.34,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819404886,0.77533609,689.33,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819405086,0.77533609,689.32,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819405286,0.77533609,689.31,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819405586,0.77533609,689.3,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819405892,0.77533609,689.29,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819406092,0.77533609,689.28,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819406394,0.77533609,689.27,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819406585,0.77533609,689.26,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819406787,0.77533609,689.25,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819406992,0.77533609,689.24,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819407293,0.7750234,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819407492,0.7750234,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819407694,0.7750234,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819407894,0.7750234,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819408190,0.7750234,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819408395,0.7750234,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819408599,0.7750234,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819408799,1.0812256,689.46,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819409095,1.04168081,689.45,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819409292,1.04168081,689.44,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819409493,1.04163399,689.43,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819409695,1.04163399,689.42,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819409895,0.7748961,689.41,687.86,1.41904861]
["bitfinex-derivatives","BNBF0:USTF0",1736819410096,0.7748961,689.4,687.87,2.84874603]
["bitfinex-derivatives","BNBF0:USTF0",1736819410390,0.7748961,689.39,687.87,2.84874603]
["bitfinex-derivatives","BNBF0:USTF0",1736819410598,0.7748961,689.38,687.87,2.84874603]
["bitfinex-derivatives","BNBF0:USTF0",1736819410798,0.7748961,689.37,687.88,1.41903184]
["bitfinex-derivatives","BNBF0:USTF0",1736819411095,0.7748961,689.36,687.87,2.84874603]
["bitfinex-derivatives","BNBF0:USTF0",1736819411291,0.7748961,689.35,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819411496,0.7748961,689.34,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819411693,0.7748961,689.33,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819411895,0.7748961,689.32,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819412096,0.7748961,689.31,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819412296,0.7748961,689.3,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819412496,0.7748961,689.29,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819412689,0.7748961,689.28,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819412888,0.77448346,689.27,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819413095,0.77448346,689.26,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819413295,0.77448346,689.25,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819413592,0.77448346,689.24,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819413794,0.77448346,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819413995,0.77448346,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819414198,0.77448346,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819414498,0.77448346,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819414692,1.0812256,689.39,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819414693,0.77448346,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819414893,0.77448346,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819415091,0.77448346,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819415292,1.0812256,689.36,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819415492,0.77425264,689.35,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819415697,0.77425264,689.34,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819415895,0.29007367,689.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819415896,1.0812256,689.26,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819416093,0.77425264,689.25,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819416694,0.77425264,689.24,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819416901,0.77425264,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819417095,0.77425264,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819417298,0.77425264,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819417494,0.77425264,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819417698,0.77425264,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819417900,0.77425264,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819418100,0.77425264,689.17,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819418297,0.77425264,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819418502,0.77425264,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819418702,0.77425264,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819418902,0.77425264,689.13,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819419098,0.77425264,689.12,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819419300,0.77425264,689.11,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819419500,0.77425264,689.1,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819419700,1.0812256,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819419898,0.774366,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819420105,0.774366,689.21,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819420298,1.0812256,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819420299,0.774366,689.2,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819420499,0.774366,689.19,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819420696,0.774366,689.18,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819420899,1.0812256,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819421098,0.774366,689.14,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819421801,1.0812256,689.15,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819422202,1.0812256,689.16,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819423002,1.0812256,689.25,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819423204,0.77464399,689.24,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819423406,0.77464399,689.23,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819423704,0.77464399,689.22,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819424005,1.0812256,689.29,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819424204,0.77470368,689.28,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819424397,0.77470368,689.27,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819424597,0.77470368,689.26,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819424798,1.0812256,689.3,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819425099,0.77468592,689.29,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819425399,0.29007367,689.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819425400,1.0812256,689.27,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819426199,1.0812256,689.52,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819426403,0.77486858,689.51,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819426700,0.77486858,689.5,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819427004,0.77486858,689.49,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819427199,0.77486858,689.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819427400,0.77486858,689.47,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819427606,0.77486858,689.46,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819427900,0.77486858,689.45,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819428099,0.77486858,689.44,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736819428300,0.77486858,689.43,687.86,2.84942749]
["bitfinex-derivatives","BNBF0:USTF0",1736819428504,0.77486858,689.42,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736819428703,0.77486858,689.41,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736819429004,0.77486858,689.4,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736819429306,0.77486858,689.39,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736819429505,1.0812256,689.43,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736819429703,0.77485713,689.42,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736819430007,0.77485713,689.41,687.88,0.29074838]
["bitfinex-derivatives","BNBF0:USTF0",1736819430207,1.0812256,689.45,687.89,2.84972039]
["bitfinex-derivatives","BNBF0:USTF0",1736819430208,0.77485713,689.4,687.89,2.84972039]
["bitfinex-derivatives","BNBF0:USTF0",1736819430407,0.77472018,689.39,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819430607,1.0812256,689.45,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819430809,0.76750953,690.34,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819430810,0.77479055,689.44,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819431006,0.77479055,689.43,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819431205,0.77479055,689.42,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819431405,0.77479055,689.41,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819431604,0.77479055,689.4,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819431806,0.77479055,689.39,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819432008,1.0812256,689.48,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819432306,0.7749359,689.47,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819432510,0.7749359,689.46,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819432705,0.7749359,689.45,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819432910,0.7749359,689.44,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819433105,0.7749359,689.43,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819433309,0.7749359,689.42,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819433510,0.7749359,689.41,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819433712,0.7749359,689.4,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819434015,0.77504283,689.39,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819434211,0.77504283,689.38,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819434513,0.77504283,689.37,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819434705,0.77504283,689.36,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819434908,0.77504283,689.35,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819435110,0.77504283,689.34,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736819435312,0.77504283,689.33,687.92,1.41972254]
["bitfinex-derivatives","BNBF0:USTF0",1736819435607,0.77504283,689.32,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736819435913,1.0812256,689.48,687.95,1.41972254]
["bitfinex-derivatives","BNBF0:USTF0",1736819436113,0.77520952,689.47,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736819436309,0.77520952,689.46,687.98,1.41972254]
["bitfinex-derivatives","BNBF0:USTF0",1736819436511,0.77520952,689.45,687.99,1.41972254]
["bitfinex-derivatives","BNBF0:USTF0",1736819436711,0.77520952,689.44,688.0,4.27017372]
["bitfinex-derivatives","BNBF0:USTF0",1736819436911,0.77520952,689.43,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736819437114,0.77520952,689.42,688.03,1.41972254]
["bitfinex-derivatives","BNBF0:USTF0",1736819437412,0.77520952,689.41,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736819437613,0.77520952,689.4,688.03,1.42030427]
["bitfinex-derivatives","BNBF0:USTF0",1736819437811,1.29747072,689.91,688.03,1.42030427]
["bitfinex-derivatives","BNBF0:USTF0",1736819437812,0.77520952,689.39,688.03,1.42030427]
["bitfinex-derivatives","BNBF0:USTF0",1736819438007,0.77520952,689.38,688.04,2.85045118]
["bitfinex-derivatives","BNBF0:USTF0",1736819438207,0.77520952,689.37,688.04,2.85045118]
["bitfinex-derivatives","BNBF0:USTF0",1736819438410,0.77534966,689.36,688.04,2.85045118]
["bitfinex-derivatives","BNBF0:USTF0",1736819438613,0.77534966,689.35,688.05,1.42057511]
["bitfinex-derivatives","BNBF0:USTF0",1736819438809,1.0812256,689.48,688.05,1.42057511]
["bitfinex-derivatives","BNBF0:USTF0",1736819439008,0.77558498,689.47,688.05,1.42057511]
["bitfinex-derivatives","BNBF0:USTF0",1736819439209,1.0812256,689.48,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736819439415,0.7755345,689.47,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736819439611,1.0812256,689.53,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736819439816,0.77578892,689.52,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736819440011,0.77578892,689.51,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736819440214,1.0812256,689.53,688.03,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819440420,1.0812256,689.75,688.03,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819440714,0.77570006,689.74,688.04,2.85041224]
["bitfinex-derivatives","BNBF0:USTF0",1736819441019,0.77570006,689.73,688.05,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819441316,0.77570006,689.72,688.05,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819441517,0.77570006,689.71,688.05,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819441722,0.77546446,689.7,688.05,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819441910,0.77546446,689.69,688.05,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819442112,0.77546446,689.68,688.05,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819442414,0.77546446,689.67,688.05,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819442615,0.77546446,689.66,688.06,2.85041224]
["bitfinex-derivatives","BNBF0:USTF0",1736819442815,0.77546446,689.65,688.07,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819443015,0.77546446,689.64,688.07,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819443217,0.77546446,689.63,688.07,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819443409,1.0812256,689.8,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819443611,1.04159488,689.79,688.1,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819443814,1.04159488,689.78,688.1,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819444114,1.04159488,689.77,688.11,2.85041224]
["bitfinex-derivatives","BNBF0:USTF0",1736819444313,1.0415909,689.76,688.12,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819444516,0.77501365,689.75,688.12,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819444719,0.77501365,689.74,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736819445015,1.0812256,689.83,688.15,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819445016,0.77501365,689.73,688.15,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819445211,0.77501365,689.72,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819445417,0.77457337,689.71,688.18,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819445618,0.77457337,689.7,688.18,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819445820,0.77457337,689.69,688.18,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819446020,0.77457337,689.68,688.19,2.85041224]
["bitfinex-derivatives","BNBF0:USTF0",1736819446221,1.0812256,689.88,688.2,1.41964848]
["bitfinex-derivatives","BNBF0:USTF0",1736819446419,1.0812256,689.88,688.19,2.85041224]
["bitfinex-derivatives","BNBF0:USTF0",1736819446622,1.0812256,689.88,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819446813,0.76765671,690.6,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819446814,0.26656895,689.87,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819447018,1.0812256,689.99,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819447215,1.0812256,689.99,688.18,2.84498126]
["bitfinex-derivatives","BNBF0:USTF0",1736819447216,0.77433831,689.86,688.18,2.84498126]
["bitfinex-derivatives","BNBF0:USTF0",1736819447420,0.77433831,689.85,688.18,2.84498126]
["bitfinex-derivatives","BNBF0:USTF0",1736819447717,0.77433831,689.84,688.18,2.84498126]
["bitfinex-derivatives","BNBF0:USTF0",1736819447921,0.77433831,689.83,688.18,2.84498126]
["bitfinex-derivatives","BNBF0:USTF0",1736819448221,0.77433831,689.82,688.18,2.84498126]
["bitfinex-derivatives","BNBF0:USTF0",1736819448421,0.77433831,689.81,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819448622,0.77433831,689.8,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819448817,0.77433831,689.79,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819449123,1.29747072,690.49,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819449124,0.77433831,689.78,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819449323,0.77433831,689.77,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819449617,0.77433831,689.76,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819449824,0.77433831,689.75,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819450021,0.77433831,689.74,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819450221,0.77433831,689.73,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819450521,0.77433831,689.72,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819450714,0.77433831,689.71,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819450917,1.0812256,690.0,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819450918,0.77433831,689.7,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819451117,1.0812256,690.22,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819451118,0.77433831,689.69,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819451318,0.77342454,689.68,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819451521,1.0812256,689.99,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819451522,0.77342454,689.67,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819451824,0.77342454,689.66,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819452023,1.0812256,689.99,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819452218,1.03998069,689.98,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819452425,1.03998069,689.97,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819452724,1.03998069,689.96,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819452926,1.03998069,689.95,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819453119,1.03998069,689.94,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819453319,1.03972634,689.93,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819453519,0.77315696,689.92,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819453725,0.77315696,689.91,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819454024,0.77315696,689.9,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819454224,0.77315696,689.89,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819454424,0.77315696,689.88,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819454625,0.77315696,689.87,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819454829,0.77315696,689.86,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819455021,0.77315696,689.85,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819455326,0.77315696,689.84,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819455521,0.77315696,689.83,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819455827,0.77315696,689.82,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819456021,0.77315696,689.81,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819456223,0.77315696,689.8,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819456419,0.77315696,689.79,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819456624,0.77315696,689.78,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819456820,0.77315696,689.77,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819457024,0.77315696,689.76,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819457321,0.77315696,689.75,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819457523,1.0812256,689.95,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819457724,0.76760525,690.81,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819457725,0.77251115,689.94,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819458025,0.77251115,689.93,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819458228,0.77251115,689.92,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819458426,0.77251115,689.91,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819458626,0.77251115,689.9,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819458827,0.77251115,689.89,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819459021,0.77251115,689.88,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819459220,0.77251115,689.87,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819459426,0.77251115,689.86,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819459621,0.77251115,689.85,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819459820,0.77251115,689.84,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819460028,0.77251115,689.83,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819460228,0.77251115,689.82,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819460429,0.77251115,689.81,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819460725,0.77251115,689.8,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819460927,0.77228999,689.79,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819461229,0.77228999,689.78,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819461428,0.77228999,689.77,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819461629,0.77228999,689.76,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819461823,1.0812256,689.92,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819462025,0.77216847,689.91,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819462226,0.77206775,689.9,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819462425,0.77206775,689.89,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819462629,1.0812256,689.92,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819462630,0.77206775,689.88,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819462823,0.77206775,689.87,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819463027,0.77206775,689.86,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819463227,0.77206775,689.85,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819463423,0.77206775,689.84,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819463627,0.77206775,689.83,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819463830,0.77206775,689.82,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819464033,0.77206775,689.81,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819464325,0.77197496,689.8,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819464531,0.77197496,689.79,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819464731,0.77197496,689.78,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819464932,0.77197496,689.77,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819465135,0.77197496,689.76,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819465327,0.77197496,689.75,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819465633,0.77190065,689.74,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819465933,1.0812256,689.9,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819466230,0.77192822,689.89,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819466431,1.0812256,689.84,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819466627,0.77191923,689.83,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819466935,0.77191923,689.82,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819467133,0.77191923,689.81,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819467334,0.77191923,689.8,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819467530,0.77191923,689.79,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819467729,0.77191923,689.78,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819467934,0.77191923,689.77,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819468128,0.77191923,689.76,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819468334,0.77191923,689.75,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819468535,0.77191923,689.74,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819468837,0.77191923,689.73,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819469038,0.77191923,689.72,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819469231,0.77191923,689.71,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819469435,0.77191923,689.7,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819469632,0.77191923,689.69,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819469935,0.77191923,689.68,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819470133,0.77191923,689.67,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819470332,0.77191923,689.66,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819470531,0.77191923,689.65,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819470736,1.0812256,689.73,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819470934,1.0812256,689.67,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819471137,0.7721184,689.66,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819471337,0.7721184,689.65,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819471638,1.0812256,689.67,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819471832,1.0812256,689.64,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819474835,1.0812256,689.57,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819475639,1.0812256,689.65,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819476336,0.77306713,689.64,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819476540,0.77306713,689.63,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819476741,0.77306713,689.62,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819476934,0.77306713,689.61,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819477140,0.77306713,689.6,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819477341,0.77306713,689.59,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819477541,0.77336012,689.58,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819477743,0.77336012,689.57,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819477943,0.77336012,689.56,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819478142,0.77336012,689.55,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819478339,0.77336012,689.54,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819478536,0.77336012,689.53,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819478738,0.77336012,689.52,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819478938,0.77336012,689.51,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819479142,0.77336012,689.5,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819479343,0.77336012,689.49,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819479535,0.77336012,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819479740,0.77336012,689.47,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819479937,0.77336012,689.46,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819480139,0.77336012,689.45,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819480343,0.77336012,689.44,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819480542,0.77336012,689.43,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819480742,0.77336012,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819480945,0.77336012,689.41,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819481145,0.77336012,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819481345,0.77445452,689.39,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819481545,0.77445452,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819481845,0.77445452,689.37,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819482045,0.77445452,689.36,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819482240,1.29747072,690.9,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819482241,0.77445452,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819482548,0.77445452,689.34,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819482845,0.77445452,689.33,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819483046,0.77445452,689.32,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819483244,0.77445452,689.31,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819483444,0.77445452,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819483651,1.0812256,689.59,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819483652,0.77445452,689.29,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819483945,0.77445452,689.28,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819484141,0.77445452,689.27,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819484343,1.0812256,689.58,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819484547,1.04107135,689.57,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819484848,1.04107151,689.56,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819485046,1.04107151,689.55,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819485249,1.04126398,689.54,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819485448,1.04126398,689.53,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819485640,1.0812256,689.62,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819485641,0.7745551,689.52,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819485846,0.7745551,689.51,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819486047,0.7745551,689.5,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819486245,0.7745551,689.49,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819486548,0.7745551,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819486747,0.7745551,689.47,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819486946,0.7745551,689.46,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819487147,0.7745551,689.45,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819487349,0.7745551,689.44,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819487549,0.7745551,689.43,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819487749,0.7745551,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819488050,0.7745551,689.41,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819488251,1.29747072,690.16,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819488252,0.7745551,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819488452,0.7745551,689.39,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819488645,1.0812256,689.67,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819488848,1.04103723,689.66,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819489051,1.04108515,689.65,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819489251,0.7743813,689.64,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819489444,0.26670779,689.63,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819489646,1.04105708,689.62,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819489848,1.04105708,689.61,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819490048,1.04105708,689.6,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819490248,1.04105708,689.59,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819490446,1.04105708,689.58,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819490751,1.04105708,689.57,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819490951,1.04105708,689.56,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819491150,1.04109446,689.55,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819491346,1.04109446,689.54,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819491546,0.77438667,689.53,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819491746,0.77438667,689.52,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819492051,0.77438667,689.51,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819492251,0.77438667,689.5,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819492452,1.04109404,689.49,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819492652,1.04109404,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819492951,1.0812256,689.67,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819492952,1.04096962,689.47,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819493253,0.77426225,689.46,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819493548,0.77426225,689.45,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819493751,0.77426225,689.44,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819493946,0.77426225,689.43,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819494150,1.0812256,689.6,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819494151,0.77426225,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819494444,0.77426225,689.41,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819494650,0.77426225,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819494847,1.0812256,689.61,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819494848,0.77426225,689.39,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819495051,0.77426225,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819495251,0.77426225,689.37,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819495445,0.77426225,689.36,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819495646,0.77426225,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819495851,0.77426225,689.34,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819496052,0.77426225,689.33,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819496255,0.77426225,689.32,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819496454,1.0812256,689.59,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819496647,1.04089146,689.58,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819496847,1.04089146,689.57,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819497047,1.04089146,689.56,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819497251,1.04089146,689.55,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819497453,0.77419056,689.54,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819497657,1.04089518,689.53,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819497952,1.04089518,689.52,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819498249,1.04089518,689.51,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819498456,1.04089518,689.5,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819498650,1.04089518,689.49,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819498851,1.04088524,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819499050,1.04088524,689.47,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819499250,1.04088524,689.46,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819499557,1.04088524,689.45,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819499752,1.04088524,689.44,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819499951,0.77418062,689.43,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819500156,0.77418062,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819500356,0.77418062,689.41,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819500558,0.77418062,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819500754,0.77418062,689.39,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819500960,0.77418062,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819501158,0.77418062,689.37,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819501356,0.77418062,689.36,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819501555,0.77418062,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819501757,0.77418062,689.34,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819501958,1.0812256,689.52,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819502157,1.04065269,689.51,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819502358,1.04065269,689.5,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819502556,0.26670261,689.49,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819502762,1.29747072,689.99,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819502763,2.12183751,689.48,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819502960,1.04061973,689.47,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819503263,1.04061296,689.46,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819503563,2.12183856,689.45,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819503863,1.04060885,689.44,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819504064,0.77390253,689.43,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819504258,0.77390253,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819504464,0.77390253,689.41,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819504666,0.77379712,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819504862,0.77379712,689.39,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819505164,1.0812256,689.45,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819505165,0.77379712,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819505360,0.77379712,689.37,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819505565,0.77379712,689.36,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819505763,1.0812256,689.44,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819505764,0.77379712,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819505960,0.77379712,689.34,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819506164,1.0812256,689.44,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819506365,0.77374078,689.43,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819506562,1.29747072,689.9,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819506563,0.77375878,689.42,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819506767,0.77375878,689.41,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819507066,0.77375878,689.4,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819507269,0.77375878,689.39,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819507469,0.77375878,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819507669,0.77375878,689.37,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819507869,0.77375878,689.36,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819508168,0.77375878,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819508367,0.77375878,689.34,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819508569,0.7737007,689.33,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819508867,0.7737007,689.32,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819509069,0.77370783,689.31,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819509267,0.77370783,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819509469,1.0812256,689.64,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819509470,1.0812256,689.39,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819509769,0.77369197,689.38,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819509969,0.77369197,689.37,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819510166,0.77369197,689.36,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819510367,0.77369197,689.35,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819510565,0.77369197,689.34,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819510766,0.77369197,689.33,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819511068,1.0812256,689.3,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819511867,1.0812256,689.27,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819513075,1.0812256,689.28,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819514276,1.0812256,689.79,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819514474,0.77358285,689.78,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819514672,0.77358285,689.77,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819514873,0.77358285,689.76,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819515074,0.77358285,689.75,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819515268,0.77358285,689.74,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819515474,0.77358285,689.73,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819515775,0.77358285,689.72,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819515976,0.77358285,689.71,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819516179,1.0812256,689.83,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819516477,0.77367409,689.82,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819516772,0.77370073,689.81,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819516976,0.77370073,689.8,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819517176,0.77370073,689.79,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819517376,0.77370073,689.78,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819517576,0.77370073,689.77,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819517776,1.0812256,689.87,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819517777,0.77370073,689.76,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819518077,0.77370073,689.75,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819518278,0.77370073,689.74,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819518577,0.77370073,689.73,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819518778,0.77370073,689.72,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819519071,0.77370073,689.71,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819519277,0.77370073,689.7,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819519474,0.77370073,689.69,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819519675,1.0812256,689.94,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819519870,0.77389153,689.93,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819520072,0.77389153,689.92,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819520272,0.77389153,689.91,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819520477,0.77389153,689.9,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736819520777,1.04046603,689.89,688.18,1.41572966]
["bitfinex-derivatives","BNBF0:USTF0",1736819520977,1.0812256,689.82,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736819521177,1.04046603,689.81,688.21,1.41572966]
["bitfinex-derivatives","BNBF0:USTF0",1736819521381,0.2665745,689.8,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736819521576,0.77390124,689.79,688.24,1.41572966]
["bitfinex-derivatives","BNBF0:USTF0",1736819521776,0.77390124,689.78,688.24,1.41572966]
["bitfinex-derivatives","BNBF0:USTF0",1736819521977,0.77390124,689.77,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736819522179,0.77390124,689.76,688.25,2.8431602]
["bitfinex-derivatives","BNBF0:USTF0",1736819522478,0.77390124,689.75,688.25,2.8431602]
["bitfinex-derivatives","BNBF0:USTF0",1736819522681,5.66072778,692.74,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819522682,0.77390124,689.74,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819522976,0.77390124,689.73,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819523175,0.77390124,689.72,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819523378,0.77390124,689.71,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819523579,0.77390124,689.7,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819523774,0.77415143,689.69,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819524081,0.77415143,689.68,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819524380,0.77415143,689.67,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819524574,0.77415143,689.66,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819524777,0.77415143,689.65,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819525080,0.77415143,689.64,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819525379,0.77436993,689.63,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819525580,0.77436993,689.62,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819525780,0.77436993,689.61,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819525981,1.08233611,689.92,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819526180,0.7743043,689.91,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819526376,0.7743043,689.9,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819526576,0.7743043,689.89,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819526776,0.7743043,689.88,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819526975,0.7743043,689.87,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736819527178,1.04091647,689.86,688.28,1.41692968]
["bitfinex-derivatives","BNBF0:USTF0",1736819527478,1.04091647,689.85,688.28,1.41692968]
["bitfinex-derivatives","BNBF0:USTF0",1736819527677,1.04091111,689.84,688.29,2.84561801]
["bitfinex-derivatives","BNBF0:USTF0",1736819527873,1.04091111,689.83,688.3,1.41692968]
["bitfinex-derivatives","BNBF0:USTF0",1736819528084,1.04091111,689.82,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736819528381,1.04091111,689.81,688.33,1.41692968]
["bitfinex-derivatives","BNBF0:USTF0",1736819528580,1.04091111,689.8,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736819528779,1.04091111,689.79,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736819528981,0.26656392,689.78,688.36,2.84561801]
["bitfinex-derivatives","BNBF0:USTF0",1736819529181,0.77434901,689.77,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819529476,0.77434901,689.76,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819529679,0.77434901,689.75,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819529880,0.77434901,689.74,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819530081,0.77434901,689.73,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819530383,0.77434901,689.72,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819530583,0.77434901,689.71,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819530779,0.77434901,689.7,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819531083,0.77427456,689.69,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819531284,0.77427456,689.68,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819531484,0.77427456,689.67,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819531683,0.77427456,689.66,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819531884,0.77427456,689.65,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819532085,0.77427456,689.64,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819532385,1.08233611,689.87,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819532584,1.04076949,689.86,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819532778,1.04076949,689.85,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819533084,1.04076949,689.84,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819533285,1.04076949,689.83,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819533486,1.04076949,689.82,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819533784,1.04076949,689.81,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819534083,1.04076949,689.8,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819534385,1.04076949,689.79,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819534586,1.08233611,690.13,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819534587,1.04076949,689.78,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819534783,0.77420789,689.77,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819534983,0.77420789,689.76,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819535187,0.77420789,689.75,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819535382,0.77420789,689.74,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819535585,0.77420789,689.73,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819535781,0.77420789,689.72,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819535986,0.77420789,689.71,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819536185,0.77420789,689.7,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819536388,0.77420789,689.69,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819536689,0.77420789,689.68,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819536889,0.77420789,689.67,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819537189,0.77420789,689.66,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819537390,1.08233611,689.87,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819537584,1.04061269,689.86,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736819537783,1.04061235,689.85,688.39,2.84462355]
["bitfinex-derivatives","BNBF0:USTF0",1736819538088,1.04061235,689.84,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819538287,1.04061235,689.83,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819538489,1.04061235,689.82,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819538691,1.04061235,689.81,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819538893,1.04061235,689.8,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819539090,1.04061235,689.79,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819539288,0.77405121,689.78,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819539491,0.77405121,689.77,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819539690,0.77405121,689.76,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819539886,0.77405121,689.75,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819540090,0.77405121,689.74,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819540286,0.77405121,689.73,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819540488,1.08233611,689.86,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819540691,0.77379489,689.85,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819540995,0.77379489,689.84,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819541186,0.77379489,689.83,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819541489,0.77379489,689.82,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819541690,0.77379489,689.81,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819541890,0.77379489,689.8,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819542191,0.77379489,689.79,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819542389,1.08233611,689.9,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819542593,0.77360742,689.89,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819542792,0.77360742,689.88,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819542992,0.77360742,689.87,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819543293,0.77360742,689.86,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819543492,0.77360742,689.85,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819543794,0.77360742,689.84,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819543987,0.77360742,689.83,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819544192,0.77360742,689.82,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819544395,0.77354898,689.81,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819544593,0.77354898,689.8,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819544793,0.77354898,689.79,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819544989,0.77354898,689.78,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819545193,0.77354898,689.77,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819545494,0.77354898,689.76,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819545694,0.77354898,689.75,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819545995,0.77354898,689.74,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819546294,0.77354898,689.73,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819546496,1.08233611,689.85,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819546695,0.77326724,689.84,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819546993,0.77326724,689.83,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819547190,1.08233611,689.81,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819547392,0.77326724,689.8,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819547593,0.77326724,689.79,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819547793,0.77326724,689.78,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819547995,0.77326724,689.77,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819548192,0.77326724,689.76,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819548393,0.77312467,689.75,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819548592,0.77312467,689.74,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819548792,0.77312467,689.73,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819548990,0.77312467,689.72,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819549190,0.77312229,689.71,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819549393,1.08233611,689.77,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819549596,0.77313146,689.76,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819549792,1.29880333,690.36,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819549793,1.08233611,689.74,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819549994,0.77313146,689.73,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819550393,1.08233611,689.74,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819550700,1.08233611,689.75,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819551396,1.08233611,689.82,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819551603,0.77318,689.81,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819551802,0.77318,689.8,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819552102,0.77318,689.79,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819552303,0.77318,689.78,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819552603,0.77312144,689.77,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819552799,1.08233611,689.75,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819553397,1.08233611,689.7,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736819554098,1.08233611,689.7,688.42,1.41564033]
["bitfinex-derivatives","BNBF0:USTF0",1736819554302,1.08233611,689.7,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736819555004,1.08233611,689.68,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736819555704,1.08233611,689.68,688.45,2.84338805]
["bitfinex-derivatives","BNBF0:USTF0",1736819555903,1.08233611,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819556498,1.08233611,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819557402,1.08233611,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819558206,1.08233611,689.89,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819558500,0.77337096,689.88,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819558707,0.77337096,689.87,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819558906,1.08233611,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819559407,0.77338201,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819559602,0.77338201,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819559806,1.08233611,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819560001,0.77340026,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819560405,0.77349396,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819560608,0.77349396,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819560908,1.08233611,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819561103,0.77352009,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819561309,0.77352009,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819561510,1.08233611,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819561711,0.77358391,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819562011,0.77358391,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819562210,0.77358391,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819562402,0.77358391,689.78,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819562610,0.77358391,689.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819562809,1.08233611,689.83,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819563109,0.77376085,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819563310,1.85609696,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819563509,0.77376085,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819564311,0.77376085,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819564510,0.77376085,689.78,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819564707,0.77376085,689.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819564905,0.77376085,689.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819565212,0.77396782,689.75,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819565513,0.77396782,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819565705,0.77396782,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819566011,0.77396782,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819566211,0.77396782,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819566513,0.77435111,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819566710,1.08233611,689.83,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819566913,1.85670629,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819567212,0.77437018,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819567513,0.77461573,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819567706,0.77461573,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819567911,0.77461573,689.78,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819568111,0.77461573,689.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819568414,0.77461573,689.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819568614,0.77461573,689.75,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819568810,0.77461573,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819569014,0.77461573,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819569208,0.77461573,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819569407,1.08233611,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819569408,0.77461573,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819569608,0.77461573,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819569808,0.77461573,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819570008,0.77461573,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819570314,0.77461573,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819570508,0.77461573,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819570707,1.08233611,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819570906,0.77563023,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819571217,0.77563023,689.78,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819571410,0.77601699,689.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819571712,0.77601699,689.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819572016,1.08233611,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819572017,0.77601699,689.75,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819572210,0.77601699,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819572414,0.77601699,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819572714,0.77601699,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819572914,0.77601699,689.71,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819573116,0.77601699,689.7,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819573310,0.77664243,689.69,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819573510,0.77664243,689.68,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819573713,0.77664243,689.67,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819573913,0.77664243,689.66,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819574114,0.77664243,689.65,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819574321,0.77664243,689.64,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819574517,0.77664243,689.63,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819574711,1.08233611,689.86,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819575012,1.08233611,690.1,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819575013,0.77671654,689.85,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819575216,0.77671654,689.84,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819575416,0.77671654,689.83,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819575618,0.77671654,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819575813,0.77683476,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819576014,0.77683476,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819576212,0.77683476,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819576517,0.77683476,689.78,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736819576710,0.77683476,689.77,688.48,2.85699154]
["bitfinex-derivatives","BNBF0:USTF0",1736819576911,1.08233611,689.82,688.48,2.85699154]
["bitfinex-derivatives","BNBF0:USTF0",1736819576912,0.77683476,689.76,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819577115,1.29880333,690.35,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819577116,1.08233611,689.8,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819577316,0.77700232,689.79,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819577517,0.77700232,689.78,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819577713,1.08233611,689.8,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819577714,0.77700232,689.77,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819577918,0.77700232,689.76,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819578218,0.77700232,689.75,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819578419,1.08233611,690.02,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819578420,0.77700232,689.74,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736819578720,0.77700232,689.73,688.51,2.85768179]
["bitfinex-derivatives","BNBF0:USTF0",1736819578915,0.77700232,689.72,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819579119,0.77700232,689.71,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819579319,0.77700232,689.7,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819579515,0.77700232,689.69,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819579715,0.77700232,689.68,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819580018,0.77700232,689.67,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819580219,1.08233611,689.79,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819580411,1.85945354,689.78,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819580617,0.77711743,689.77,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819580921,1.08233611,689.78,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819580922,0.77707523,689.76,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819581218,0.77707523,689.75,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819581414,1.08233611,689.69,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819581614,0.77693893,689.68,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819581819,0.77691885,689.67,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819582015,0.77691885,689.66,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819582215,0.77691885,689.65,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819582520,0.77695532,689.64,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819582721,1.08233611,689.68,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819582917,0.77695158,689.67,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819583121,0.77695158,689.66,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819583323,0.77695158,689.65,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819583516,0.77695158,689.64,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819583721,1.08233611,689.67,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819583722,0.77695158,689.63,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819583917,0.77695158,689.62,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819584119,0.77695158,689.61,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819584321,0.7769692,689.6,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736819584521,0.7769692,689.59,688.54,1.42329531]
["bitfinex-derivatives","BNBF0:USTF0",1736819584724,0.7769692,689.58,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736819584920,0.7769692,689.57,688.57,2.8584643]
["bitfinex-derivatives","BNBF0:USTF0",1736819585120,1.08233611,689.61,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736819585320,0.77708561,689.6,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736819585521,0.77708561,689.59,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736819585725,0.77708561,689.58,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736819585928,1.08233611,689.6,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736819586129,1.08233611,689.6,688.6,1.42324298]
["bitfinex-derivatives","BNBF0:USTF0",1736819586329,1.08233611,689.6,688.61,2.8584643]
["bitfinex-derivatives","BNBF0:USTF0",1736819586526,1.08233611,689.6,688.62,1.42324298]
["bitfinex-derivatives","BNBF0:USTF0",1736819586731,1.08233611,689.64,688.62,1.42324298]
["bitfinex-derivatives","BNBF0:USTF0",1736819586931,0.77715704,689.63,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819587232,1.08233611,689.64,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736819587531,1.08233611,689.64,688.65,4.28157934]
["bitfinex-derivatives","BNBF0:USTF0",1736819587732,1.08233611,689.67,688.65,2.8584643]
["bitfinex-derivatives","BNBF0:USTF0",1736819587933,0.77724321,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736819588131,0.77720186,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736819588431,0.77720186,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736819588632,1.08233611,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736819588826,0.77718285,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736819589029,0.77718285,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736819589228,0.77718285,689.64,688.68,1.42308307]
["bitfinex-derivatives","BNBF0:USTF0",1736819589533,1.08233611,689.68,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736819589734,0.77716977,689.67,688.71,1.42308307]
["bitfinex-derivatives","BNBF0:USTF0",1736819589932,1.08233611,689.68,688.71,1.42308307]
["bitfinex-derivatives","BNBF0:USTF0",1736819590133,1.08233611,689.68,688.72,3.14863338]
["bitfinex-derivatives","BNBF0:USTF0",1736819590330,1.08233611,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819590731,0.76718236,690.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819590732,1.08233611,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819591228,1.08233611,689.88,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819591432,0.77734166,689.87,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819591635,0.77734166,689.86,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819591828,0.77734166,689.85,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819592031,0.77727398,689.84,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819592231,1.08233611,690.14,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819592232,0.77727398,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819592429,0.77712203,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819592635,1.08233611,689.99,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819592836,0.77715574,689.98,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819593030,0.77715574,689.97,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819593230,0.77715574,689.96,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819593433,0.77715574,689.95,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819593631,0.77715574,689.94,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819593834,0.77715574,689.93,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819594035,0.77715574,689.92,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819594333,0.77715574,689.91,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819594538,0.77715574,689.9,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819594838,0.77715574,689.89,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819595038,0.77715574,689.88,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819595337,0.77715574,689.87,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819595538,0.77715574,689.86,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819595738,0.77696366,689.85,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819595930,0.77696366,689.84,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819596136,0.77696366,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819596336,0.77696366,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819596539,0.77696366,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819596734,0.77696366,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819596937,0.77696366,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819597237,0.77696366,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819597433,0.77696366,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819597632,0.77696366,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819597837,0.77696366,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819598138,0.77696366,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819598334,0.77696366,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819598540,0.77696366,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819598736,0.77696366,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819598940,0.77696366,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819599136,0.77696366,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819599341,1.5884527,690.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819599342,0.77696366,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819599641,0.77696366,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819599840,0.77696366,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819600140,0.77696366,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819600439,0.77696366,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819600640,0.77696366,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819600940,0.77696366,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819601143,1.08233611,689.87,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819601340,0.77710415,689.86,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819601537,0.77716643,689.85,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819601735,0.77716643,689.84,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819601937,0.77716643,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819602135,0.77716643,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819602339,0.77716643,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819602537,0.77716643,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819602740,1.08233611,689.86,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819602741,0.77716643,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819602943,0.77716643,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819603242,0.77716643,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819603440,0.77727983,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819603644,0.77727983,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819603943,0.77727983,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819604144,0.77727983,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819604345,0.77727983,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819604645,1.29880333,690.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819604646,0.77727983,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819604846,0.77727983,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819605046,0.77727983,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819605243,0.77720876,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819605440,0.77720876,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819605746,0.77720876,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819606045,1.08233611,689.86,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819606247,0.77718696,689.85,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819606547,0.77718696,689.84,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819606740,0.77718696,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819606944,0.77718696,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819607140,0.77718696,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819607347,0.77718696,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819607546,0.77718696,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819607746,0.77718696,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819607947,0.77718696,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819608141,0.77718696,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819608339,0.77718696,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819608543,0.77718696,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819608744,0.77718696,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819608946,0.77718696,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819609148,0.77718696,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819609339,0.77718696,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819609544,0.77718696,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819609742,0.77718696,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819610050,0.77718696,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819610245,0.77718696,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819610446,1.08233611,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819610648,0.77743024,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819610848,0.77743024,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819611041,0.77743024,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819611245,0.77743024,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819611447,0.77743024,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819611642,0.77743024,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819611848,0.77741098,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819612045,0.77741098,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819612248,0.77741098,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819612446,0.77741098,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819612749,0.77741098,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819612949,0.77741098,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819613254,0.77747185,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819613553,0.77747185,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819613749,0.77747185,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819613952,0.77747185,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819614251,0.77747185,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819614452,0.77747185,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819614753,0.77747185,689.61,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819614953,1.08233611,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819615150,1.08233611,690.02,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819615151,1.08233611,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819615351,0.77752687,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819615550,0.77752687,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819615748,0.77752687,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819615952,0.77752687,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819616253,0.77752687,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819616448,0.77752687,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819616650,0.77752687,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819616952,0.77752687,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819617149,0.77752687,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819617347,0.77752687,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819617544,0.77752687,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819617746,0.77752687,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819617949,0.77752687,689.61,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819618145,1.08233611,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819618352,0.77739009,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819618553,0.77739009,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819618755,0.77739009,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819618953,0.77739009,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819619150,0.77739009,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819619456,0.77739009,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819619655,0.77739009,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819619955,0.77739009,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819620154,0.77739009,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819620357,0.77739009,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819620556,1.08233611,689.84,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819620754,0.77725356,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819620954,0.77725348,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819621154,0.77725348,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819621449,0.77725348,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819621650,0.77725348,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819621858,0.77725348,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819622055,0.77725348,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819622256,0.77725348,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819622456,0.77725348,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819622657,0.77725348,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819622956,0.77725348,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819623156,0.77725348,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819623353,0.77725348,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819623558,0.77725348,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819623758,0.77725348,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819623954,0.77725348,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819624151,1.08233611,689.89,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819624152,0.77725348,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819624356,0.77725348,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819624553,1.08233611,689.89,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819624554,0.77725348,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819624755,0.77720442,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819624956,0.77720442,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819625156,0.77720442,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819625357,0.77720442,689.61,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819625555,0.77720442,689.6,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819625758,0.77707303,689.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819625957,0.77707303,689.58,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819626159,1.29880333,690.6,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819626160,1.08233611,689.88,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819626360,0.77710351,689.87,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819626555,0.77710351,689.86,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819626756,0.77710351,689.85,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819626959,0.77710351,689.84,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819627159,0.77710351,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819627355,0.77710351,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819627554,0.77710351,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819627858,0.77710351,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819628160,0.77710351,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819628360,0.77710351,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819628561,0.77710351,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819628755,0.77710351,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819628955,0.77710351,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819629155,0.77710351,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819629456,0.77710351,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819629660,0.77710351,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819629861,0.77710351,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819630062,0.77710351,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819630261,0.77710351,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819630460,0.77710351,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819630660,0.77710351,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819630961,0.77710351,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819631162,0.77710351,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819631363,0.77710351,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819631562,0.77710351,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819631763,0.77710351,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819632065,1.08233611,689.91,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819632363,0.77743361,689.9,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819632557,1.08233611,689.91,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819632558,0.77743361,689.89,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819632760,0.77743361,689.88,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819632959,0.77743361,689.87,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819633156,0.77743361,689.86,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819633359,0.77743361,689.85,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819633558,0.77743361,689.84,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819633763,1.08233611,689.87,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819633764,0.77743361,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819633959,0.77743361,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819634160,0.77743361,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819634365,0.77727399,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819634565,0.77727399,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819634763,0.77727399,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819634963,0.77727399,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819635266,0.77727399,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819635461,0.77727399,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819635660,0.77727399,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819635862,0.77727399,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819636062,0.77727399,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819636262,0.77727399,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819636461,0.77727399,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819636665,0.77727399,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819636862,0.77727399,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819637063,0.77727399,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819637263,0.77727399,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819637464,0.77727399,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819637668,0.77727399,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819637863,0.77727399,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819638170,0.77727399,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819638367,0.77727399,689.61,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819638566,0.77727399,689.6,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819638763,0.77727399,689.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819638968,0.77727399,689.58,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819639269,0.77727399,689.57,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819639471,0.77727399,689.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819639664,0.77727399,689.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819639871,0.77727399,689.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819640072,1.08233611,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819640266,0.77772162,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819640471,1.08233611,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819640664,0.77773495,689.82,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819640870,0.77773495,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819641171,0.77773495,689.8,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819641364,0.77773495,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819641567,1.08233611,689.83,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819641568,0.77771809,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819641767,0.77771809,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819641968,1.08233611,689.79,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819641969,0.77771809,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819642166,0.77771809,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819642371,0.77771809,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819642566,0.77771809,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819642770,0.77771809,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819642969,0.77771809,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819643171,0.77771809,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819643368,0.77771434,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819643572,0.77771434,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819643769,0.77771434,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819644070,0.77771434,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819644274,0.77771434,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819644577,0.77771434,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819644776,0.77771434,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819644974,0.77771434,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819645175,0.77771434,689.61,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819645375,0.77768465,689.6,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819645576,0.77768465,689.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819645777,0.77768465,689.58,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819645978,0.77768465,689.57,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819646271,0.77768465,689.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819646482,0.77768465,689.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819646677,0.77768465,689.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819646872,0.77768465,689.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819647076,0.77768465,689.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819647280,0.77771645,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819647581,0.77771645,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819647781,0.77754732,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819647981,0.77754732,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819648181,0.77754732,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819648377,0.77754732,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819648578,0.77754732,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819648777,0.77754732,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819648978,1.08233611,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819649178,0.77736466,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819649381,1.08233611,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819649382,0.77736466,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819649586,0.77736466,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819649789,0.77736466,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819649989,0.77736466,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819650289,1.08233611,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819650290,0.77736466,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819650490,1.08233611,689.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819650685,0.77736466,689.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819650885,0.77736466,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819651098,0.77685874,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819651283,0.77685874,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819651484,0.77685874,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819651790,0.77685874,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819651987,0.77685874,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819652192,1.08233611,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819652193,0.77685874,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819652492,0.77685874,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819652783,0.77685874,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819652989,0.77685874,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819653187,0.77685874,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819653387,1.08233611,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819653584,0.77636574,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819653788,1.29880333,690.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819653789,0.77636574,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819653987,0.77636574,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819654289,0.77636574,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819654490,0.77636574,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819654785,0.77636574,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819654996,0.77636574,689.61,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819655291,0.77636574,689.6,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819655485,0.77636574,689.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819655684,0.77636574,689.58,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819655891,0.77636574,689.57,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819656091,0.77636574,689.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819656293,1.08233611,689.81,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819656294,0.77636574,689.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819656487,0.77636574,689.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819656685,0.77636574,689.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819656992,0.77636574,689.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819657290,0.77636574,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819657491,0.77636574,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819657687,0.77636574,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819657893,0.77636574,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819658094,0.77636574,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819658290,0.77636574,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819658491,0.77636574,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819658691,0.77529327,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819658988,0.77529327,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819659188,0.77529327,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819659392,0.77529327,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819659594,0.77529327,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819659793,0.77524043,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819660094,1.08233611,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819660396,1.85749498,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819660593,0.77515887,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819660786,0.77515887,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819660985,0.77515887,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819661191,0.77515887,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819661391,0.77515887,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819661591,0.77515887,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819661793,1.08233611,689.77,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819661989,1.08233611,689.76,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819662490,0.77488452,689.75,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819662692,0.77488452,689.74,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819662888,0.77488452,689.73,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819663092,0.77488452,689.72,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819663288,0.77488452,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819663493,0.77488452,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819663795,0.77488452,689.69,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819663995,0.77488452,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819664189,0.77488452,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819664394,0.77466178,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819664596,0.77466178,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819664891,1.08233611,689.78,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819664892,0.77466178,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819665098,0.77466178,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819665298,0.77466178,689.62,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819665597,0.77463847,689.61,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819665793,0.77463847,689.6,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819666000,0.77463847,689.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819666198,1.08233611,689.96,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819666199,0.77463847,689.58,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819666499,0.77462154,689.57,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819666697,0.77462154,689.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819666896,0.77462154,689.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819667097,0.77462154,689.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819667293,0.77462154,689.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819667496,0.77462154,689.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819667799,0.77462154,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819667993,0.77462154,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819668197,0.77462154,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819668500,0.77462154,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819668701,0.77462154,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819668900,0.77462154,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819669196,0.77462154,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819669499,1.08233611,689.71,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819669693,0.7743349,689.7,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819669898,1.29880333,690.25,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819669899,1.08233611,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819670199,0.77427757,689.67,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819670400,0.77427757,689.66,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819670595,1.08233611,689.68,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819670798,1.08233611,689.65,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819670997,1.0408744,689.64,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819671198,1.0408744,689.63,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819671398,1.08233611,689.57,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819671598,0.77424622,689.56,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819671799,0.77424622,689.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819671999,0.77424622,689.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819672204,0.77394342,689.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819672501,0.77394342,689.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819672797,0.77394342,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819673100,0.77394342,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819673293,0.77394342,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819673498,0.77394342,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819673802,1.08233611,689.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819673803,0.77394342,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819674100,0.77394342,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819674302,0.77394342,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819674503,0.77394342,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819674700,0.77394342,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819674902,0.77394342,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819675103,0.77394342,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819675296,0.77394342,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819675497,0.77394342,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819675702,0.77394342,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819675898,0.77369652,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819676099,0.77369652,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819676304,0.77369652,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819676504,1.08233611,689.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819676704,0.77354795,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819676905,0.77354795,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819677203,0.77354795,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819677404,0.77354795,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819677602,0.77354795,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819677804,0.77354795,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819678004,0.77354795,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819678202,0.77354795,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819678403,0.77340003,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819678605,0.77340003,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819678806,0.77340003,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819679000,0.77340003,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819679199,0.77340003,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819679403,0.77340003,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819679601,0.77340003,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819679805,1.08233611,689.55,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819680004,0.77330755,689.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819680201,0.77330755,689.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819680507,0.77330755,689.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819680707,0.77330755,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819681008,0.77330755,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819681210,0.77330755,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819681403,0.77330755,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819681601,0.77330755,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819681803,1.08233611,689.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819681804,0.77330755,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819682005,0.77330755,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819682306,0.77330755,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819682503,0.77330755,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819682704,0.77330755,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819682903,0.77330755,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819683102,0.77330755,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819683301,0.77330755,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819683501,0.77330755,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819683703,0.7730587,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819683905,1.08233611,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819684208,0.77306042,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819684409,0.77306042,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819684607,0.77306042,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819684803,0.77306042,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819685106,0.77306042,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819685308,0.77306042,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819685509,0.77306042,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819685710,0.77306042,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819685910,0.77306042,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819686118,0.773353,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819686305,0.773353,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819686508,0.773353,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819686703,0.773353,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819687010,1.08233611,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819687911,1.08233611,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819688309,6.42512641,690.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819688310,1.08233611,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819689311,1.08233611,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819690109,1.08233611,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819690911,1.08233611,689.59,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819690912,1.08233611,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819691817,1.08233611,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819692718,0.91747989,689.89,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819692719,1.08233611,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819697419,0.77457078,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819697619,1.08233611,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819697816,0.77459769,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819698124,1.08233611,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819698326,0.77455427,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819698524,0.77468538,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819698720,1.08233611,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819699023,0.77467971,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819699223,0.77469471,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819699424,1.08233611,689.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819699623,0.77483285,689.53,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819699823,0.77483285,689.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819700017,1.08233611,689.54,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819700018,0.77483285,689.51,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819700218,0.77483285,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819700427,0.77483285,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819700626,0.77483285,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819700925,0.7747745,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819701118,0.7747745,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819701317,0.77471813,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819701524,0.77471813,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819701719,0.77471813,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819701923,0.77471813,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819702117,0.77471813,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819702323,0.77490615,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819702517,1.08233611,689.52,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819702518,0.77490615,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819702820,0.77490615,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819703021,0.77490615,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819703222,0.77490615,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819703420,1.08233611,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819703421,0.77490615,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819703620,0.77490615,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819703817,0.77490615,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819704018,0.77490615,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819704225,1.08233611,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819704418,0.77492822,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819704621,1.08233611,689.5,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819704622,0.77492822,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819704821,0.77492822,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819705020,0.77492822,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819705225,0.77492822,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819705425,0.77492822,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819705724,0.77492822,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819705924,0.77492822,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819706121,0.77492822,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819706323,0.77492822,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819706528,0.77492822,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819706730,0.77492822,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819706922,0.77492822,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819707124,0.77492822,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819707326,0.77492822,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819707526,0.77492822,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819707723,0.77492822,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819707924,0.77492822,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819708129,0.77492822,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819708330,0.77492822,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819708630,0.77575177,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819708931,0.77575177,689.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819709130,1.08233611,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819709338,0.77580829,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819709525,0.77580829,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819709725,0.77580829,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819710032,0.77596642,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819710232,0.77596642,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819710432,0.77596642,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819710634,0.77596642,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819710933,0.77596642,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819711129,0.77596642,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819711330,0.77596642,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819711532,0.77596642,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819711731,0.77596642,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819711933,0.77611759,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819712136,0.77611759,689.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819712331,0.77611759,689.27,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819712527,1.08233611,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819712730,0.77614052,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819712929,0.77614052,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819713229,0.77614052,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819713434,0.77614052,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819713736,0.77614052,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819713930,0.77614052,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819714136,0.77614052,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819714330,0.77614052,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819714631,0.77614052,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819714837,0.77614052,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819715037,0.77614052,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819715238,0.77614052,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819715436,0.77614052,689.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819715735,1.08233611,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819715736,0.77614052,689.27,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819715938,0.77614052,689.26,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819716138,0.7762383,689.25,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819716438,1.08233611,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819716639,0.77621319,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819716938,1.08233611,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819717937,1.08233611,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819718138,0.77629874,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819718332,0.77629874,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819718538,0.77629874,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819718732,0.77629874,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819718935,0.77629874,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819719133,0.77629874,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819719433,0.77629874,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819719632,0.77636879,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819719837,0.77636879,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819720034,1.08233611,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819720238,0.77640435,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819720434,1.08233611,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819720435,0.77640435,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819720633,0.77640435,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819720832,0.77640435,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819721039,1.5886668,689.98,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819721040,0.77640435,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819721238,0.77640435,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819721439,0.77640356,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819721640,1.08233611,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819721840,0.77638797,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819722035,0.77638797,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819722238,0.77638797,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819722438,0.77638797,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819722735,0.77638797,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819722934,0.77638797,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819723139,0.77638797,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819723338,0.77638797,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819723534,0.77638797,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819723840,1.08233611,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819723841,0.77638797,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819724035,0.77638797,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819724342,0.77638797,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819724534,0.77626695,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819724733,1.08233611,689.48,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819725040,0.77623812,689.47,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819725238,0.77623812,689.46,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819725438,0.77620907,689.45,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819725639,0.77620076,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819725939,1.08233611,689.49,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819725940,0.77620076,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819726135,0.77620076,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819726338,0.77620076,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819726639,0.77620076,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819726840,0.77620076,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819727140,0.77620076,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819727341,0.77610525,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819727536,0.77610525,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819727740,0.77610525,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819727942,1.08233611,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819728241,0.77616378,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819728440,0.77616378,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819728640,0.77616378,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819728841,0.77616378,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819729034,0.77616378,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819729239,0.77613609,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819729439,0.77613609,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819729639,0.77613609,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819729837,0.77613609,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819730039,0.77613609,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819730243,0.77613609,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819730439,0.77613609,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819730641,1.08233611,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819730841,1.85850562,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819731045,0.77616951,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819731246,0.77627112,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819731440,0.77627112,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819731642,0.77627112,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819731842,0.77627112,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819732045,0.77627112,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819732244,0.77627112,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819732448,1.08233611,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819732645,0.77627792,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819732848,0.77627792,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819733042,0.77627792,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819733242,0.77627084,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819733444,0.77627084,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819733648,0.77627084,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819733857,0.77627084,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819734048,1.08233611,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819734248,0.77629766,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819734443,0.77629766,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819734647,0.77629766,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819734848,0.77629766,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819735047,1.08233611,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819735243,0.7763374,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819735448,0.7763374,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819735649,0.7763374,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819735848,1.08233611,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819736050,0.77635916,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819736247,0.77635916,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819736445,0.77635916,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819736647,0.77635916,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819736848,0.77635916,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819737044,1.08233611,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819737248,0.77634651,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819737445,0.77634651,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819737646,0.77634651,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819737844,0.77634651,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819738049,0.77634651,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819738246,1.08233611,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819738444,0.77640359,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819738646,0.77640359,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819738843,0.77651659,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819739049,0.77651659,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819739350,0.77651659,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819739545,0.77651659,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819739850,1.08233611,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819740045,0.77659109,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819740251,0.77659109,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819740452,0.77659109,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819740750,1.08233611,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819740952,0.77657347,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819741145,0.77657347,689.4,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819741348,0.77657347,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819741649,0.77657347,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819741849,0.77657347,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819742049,1.08233611,689.44,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819742251,1.85860134,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819742452,0.77626523,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819742646,1.08233611,689.43,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819742851,0.77622782,689.42,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819743053,0.77622782,689.41,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819743253,1.08233611,689.39,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819743448,0.77622782,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819743646,0.77622782,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819743847,0.77622782,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819744152,0.77622782,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819744352,0.77622782,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819744546,0.77616805,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819744750,0.77616805,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819744945,1.08233611,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819744946,0.77616805,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819745152,0.77616805,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819745353,0.77616805,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819745547,0.77616805,689.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819745749,0.77616805,689.27,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819745954,0.77616805,689.26,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819746147,0.77616805,689.25,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819746351,0.77633919,689.24,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819746553,1.08233611,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819746754,0.77645529,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819746954,0.77645529,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819747152,0.77645529,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819747349,0.77645529,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819747556,0.77645529,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819747853,0.77645529,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819748053,0.77645529,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819748247,0.77645529,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819748450,0.77645529,689.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819748651,0.77645529,689.27,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819748851,0.77645529,689.26,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819749051,0.77645529,689.25,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819749251,1.08233611,689.58,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819749252,0.77645529,689.24,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819749451,1.08233611,689.38,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819749648,0.77659414,689.37,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819749850,0.77659414,689.36,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819750052,0.77659414,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819750252,0.77659414,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819750554,0.77659414,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819750751,1.85893025,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819750951,0.77659414,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819751256,0.77659414,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819751457,0.77659414,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819751760,0.77659414,689.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819751958,1.08233611,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819751959,0.77659414,689.27,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819752257,1.08233611,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819752451,0.77642943,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819752657,0.77642943,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819752849,0.77642943,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819753054,0.77642943,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819753254,0.77642943,689.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819753452,0.77642943,689.27,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819753652,0.77642943,689.26,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819753856,0.77642943,689.25,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819754058,1.08233611,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819754353,0.77642476,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819754558,0.77642476,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819754756,0.77642476,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819754960,0.77642476,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819755162,0.77642476,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819755460,0.77642476,689.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819755661,0.77642476,689.27,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819755854,0.77642476,689.26,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819756059,0.77642476,689.25,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819756259,1.08233611,689.35,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819756459,1.85876229,689.34,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819756659,0.77642618,689.33,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819756959,0.77642618,689.32,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819757157,0.77642618,689.31,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819757455,0.77642618,689.3,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819757660,0.77642618,689.29,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819757955,0.77642618,689.28,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819758160,0.77642618,689.27,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819758358,0.77642618,689.26,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819758558,0.77642618,689.25,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819758759,0.77642618,689.24,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819758956,0.77642618,689.23,688.73,0.29038955]
["bitfinex-derivatives","BNBF0:USTF0",1736819759156,0.77642618,689.22,687.95,1.42271912]
["bitfinex-derivatives","BNBF0:USTF0",1736819759356,1.08233611,689.35,687.95,1.42271912]
["bitfinex-derivatives","BNBF0:USTF0",1736819759357,0.77642618,689.21,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736819759661,0.77642618,689.2,687.98,1.42271912]
["bitfinex-derivatives","BNBF0:USTF0",1736819759959,0.77610202,689.19,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736819760162,0.77610202,689.18,688.01,1.42271912]
["bitfinex-derivatives","BNBF0:USTF0",1736819760455,1.08233611,689.33,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736819760660,0.77613995,689.32,688.04,1.42271912]
["bitfinex-derivatives","BNBF0:USTF0",1736819760960,0.77613995,689.31,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736819761158,0.77613995,689.3,688.07,1.42271912]
["bitfinex-derivatives","BNBF0:USTF0",1736819761355,0.77613995,689.29,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819761559,0.77613995,689.28,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819761755,0.77613995,689.27,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819762062,0.77613995,689.26,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819762259,0.77613995,689.25,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819762459,0.77613995,689.24,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819762655,1.08233611,689.54,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819762656,0.77613995,689.23,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819762859,0.77613995,689.22,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819763055,0.77613995,689.21,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819763262,1.08233611,689.54,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819763463,0.77601891,689.53,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819763657,0.77601891,689.52,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819763860,0.77601891,689.51,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819764163,0.77601891,689.5,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819764359,0.77601891,689.49,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819764558,0.77601891,689.48,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819764758,0.77601891,689.47,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819764960,0.77601891,689.46,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819765262,0.77589095,689.45,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819765458,0.77589095,689.44,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819765762,0.77589095,689.43,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819766061,0.77589095,689.42,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819766365,0.77589095,689.41,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819766662,1.08233611,689.83,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819766663,0.77589095,689.4,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819766854,0.77589095,689.39,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819767057,0.77546658,689.38,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819767374,0.28986347,689.98,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819767375,0.77546658,689.37,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819767662,0.7754442,689.36,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819767869,0.7754442,689.35,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819768062,0.7754442,689.34,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819768262,0.7754442,689.33,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819768456,0.7754442,689.32,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819768664,0.7754442,689.31,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819768857,0.7754442,689.3,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819769062,0.77531944,689.29,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819769263,0.77531944,689.28,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819769456,0.77531944,689.27,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819769667,1.08233611,689.54,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819769668,0.77531944,689.26,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819769862,1.08233611,689.54,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736819770058,0.77517108,689.53,688.1,1.42174522]
["bitfinex-derivatives","BNBF0:USTF0",1736819770259,1.08233611,689.39,688.11,2.85868605]
["bitfinex-derivatives","BNBF0:USTF0",1736819770459,0.77517108,689.38,688.11,2.85868605]
["bitfinex-derivatives","BNBF0:USTF0",1736819770663,0.77517108,689.37,688.11,2.85868605]
["bitfinex-derivatives","BNBF0:USTF0",1736819770964,0.77523099,689.36,688.11,2.85868605]
["bitfinex-derivatives","BNBF0:USTF0",1736819771164,0.77523099,689.35,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736819771464,0.77523099,689.34,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736819771666,0.77523099,689.33,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736819771865,0.77523099,689.32,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736819772166,0.77523099,689.31,688.14,2.85868605]
["bitfinex-derivatives","BNBF0:USTF0",1736819772465,1.08233611,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819772767,0.77516792,689.38,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819772967,0.77516792,689.37,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819773167,0.77516792,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819773367,0.77516792,689.35,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819773568,0.77516792,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819773766,0.77516792,689.33,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819773963,0.77516792,689.32,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819774165,1.08233611,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819774365,0.7750691,689.38,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819774566,0.7750691,689.37,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819774763,1.08233611,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819774764,0.7750691,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819774967,0.7750691,689.35,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819775166,0.7750691,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819775364,0.7750691,689.33,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819775564,0.7750691,689.32,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819775767,0.7750691,689.31,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819775970,0.7750691,689.3,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819776170,1.08233611,689.37,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819776370,0.77497455,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819776565,0.77497455,689.35,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819776766,0.77497455,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819776969,0.77497455,689.33,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819777169,0.77497455,689.32,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819777366,0.77497455,689.31,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819777571,0.77497455,689.3,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819777766,0.77497455,689.29,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819777970,0.77497455,689.28,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819778269,0.77497455,689.27,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819778466,0.77497455,689.26,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819778666,0.77479864,689.25,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819778966,0.77479864,689.24,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819779172,0.77479864,689.23,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819779468,0.77479864,689.22,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819779669,0.77479864,689.21,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819779877,0.77479864,689.2,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819780166,1.29880333,689.88,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819780167,1.08233611,689.33,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819780366,0.77475183,689.32,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819780666,0.77476113,689.31,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819780871,1.29880333,689.79,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819780872,0.77476113,689.3,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819781171,0.77476113,689.29,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819781368,0.77476113,689.28,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819781568,0.77476113,689.27,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819781767,1.29880333,689.82,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819781768,0.77476113,689.26,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819781964,0.77476113,689.25,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819782168,0.77476113,689.24,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819782369,0.77476113,689.23,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819782572,0.77472354,689.22,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819782766,1.08233611,689.47,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819782965,0.77471491,689.46,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819783169,0.77471491,689.45,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819783367,0.77471491,689.44,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819783569,0.77471491,689.43,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819783873,0.77471491,689.42,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819784072,0.77471491,689.41,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819784267,0.77471491,689.4,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819784467,0.77471491,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819784671,0.77471491,689.38,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819784870,0.77471491,689.37,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819785070,1.29880333,690.04,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819785071,0.77471491,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819785273,0.77471491,689.35,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819785472,0.77471491,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819785666,0.77471491,689.33,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819785871,0.77476437,689.32,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819786067,0.77476437,689.31,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819786369,1.08233611,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819786574,0.77479745,689.38,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819786875,1.29880333,689.94,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819786876,0.77479745,689.37,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819787075,0.77479745,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819787276,0.77479745,689.35,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819787576,0.77479745,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819787772,0.77479745,689.33,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819787977,0.77479745,689.32,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819788276,0.77479745,689.31,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819788474,0.77479745,689.3,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819788677,0.77479745,689.29,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819788875,0.77479745,689.28,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819789072,0.77479745,689.27,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819789377,0.77479745,689.26,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819789578,1.08233611,689.46,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819789778,0.77503521,689.45,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819789976,0.77503521,689.44,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819790177,0.77503521,689.43,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819790378,0.77503521,689.42,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819790678,0.77503521,689.41,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819790879,0.77503521,689.4,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819791078,0.77503521,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819791273,0.77503521,689.38,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819791479,0.77503521,689.37,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819791778,0.77503521,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819791982,0.77503521,689.35,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819792279,0.77503521,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819792579,0.77519423,689.33,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819792773,0.77519423,689.32,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819792973,0.77519423,689.31,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819793177,0.77519423,689.3,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819793475,0.77519423,689.29,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819793675,1.08233611,689.49,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819793875,0.77523109,689.48,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819794074,0.77523109,689.47,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819794376,0.77523741,689.46,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819794580,0.77523741,689.45,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819794774,0.77523741,689.44,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819794981,0.77523741,689.43,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819795174,0.77523741,689.42,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819795375,0.77523741,689.41,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819795581,0.77523741,689.4,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819795775,0.77523741,689.39,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819795974,0.77523741,689.38,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819796177,0.77523741,689.37,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819796378,0.77523741,689.36,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819796676,0.77523741,689.35,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819796880,1.29880333,690.11,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819796881,0.77523741,689.34,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819797082,0.77523741,689.33,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819797275,0.77523741,689.32,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819797482,0.77523741,689.31,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819797676,0.77523741,689.3,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819797881,0.77523741,689.29,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819798081,0.77523741,689.28,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819798281,0.77523741,689.27,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819798481,0.77523741,689.26,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819798681,1.08233611,689.44,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819798883,0.77544792,689.43,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736819799082,0.77544792,689.42,688.17,1.42127152]
["bitfinex-derivatives","BNBF0:USTF0",1736819799278,0.77544792,689.41,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819799482,0.77544792,689.4,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819799783,0.77544792,689.39,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819799984,1.08233611,689.26,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819800177,0.77544792,689.25,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819800377,0.77544792,689.24,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819800582,0.77544792,689.23,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819800778,0.77544792,689.22,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819800980,1.08233611,689.26,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819801180,0.77578657,689.25,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819801381,0.77578657,689.24,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819801581,0.77578657,689.23,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736819801781,0.77578657,689.22,688.2,2.85953315]
["bitfinex-derivatives","BNBF0:USTF0",1736819801976,1.08233611,689.27,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736819802180,0.77596413,689.26,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736819802383,0.7762072,689.25,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736819802683,0.7762072,689.24,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736819802879,0.7762072,689.23,688.23,2.85953315]
["bitfinex-derivatives","BNBF0:USTF0",1736819803084,0.7762072,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736819803282,0.7762072,689.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736819803483,1.08233611,689.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736819803785,0.77636738,689.26,688.25,2.85953315]
["bitfinex-derivatives","BNBF0:USTF0",1736819803979,0.77636738,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819804284,0.77653755,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819804484,0.77653755,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819804684,1.08233611,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819804884,0.77659009,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819805085,0.77659009,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819805280,0.77659009,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819805477,0.77659009,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819805684,0.77659009,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819805884,0.77659009,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819806095,0.77659009,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819806385,1.08233611,689.5,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819806688,0.77680707,689.49,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819806984,0.77680707,689.48,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819807185,0.77680707,689.47,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819807384,0.77680707,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819807584,0.77680707,689.45,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819807778,0.77680707,689.44,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819807986,0.77680707,689.43,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819808283,0.7768171,689.42,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819808478,0.7768171,689.41,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819808678,1.08233611,689.56,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819808679,0.7768171,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819808878,1.08233611,689.56,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819808879,0.7768171,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819809088,0.7768171,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819809284,0.7768171,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819809485,0.7768171,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819809681,0.7768171,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819809883,0.7768171,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819810082,0.7768171,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819810281,0.77684617,689.32,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819810483,0.77684617,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819810681,0.77684617,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819810877,0.77684617,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819811081,0.77684617,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819811285,0.77684617,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819811487,0.77684617,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819811685,0.77684617,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819811886,0.77706711,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819812186,1.08233611,689.57,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819812385,0.77711217,689.56,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819812586,0.77711217,689.55,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819812779,0.77711217,689.54,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819812982,0.77711217,689.53,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819813187,0.77711217,689.52,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819813486,0.77711217,689.51,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819813686,0.77711217,689.5,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819813888,1.29880333,690.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819813889,0.77711217,689.49,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819814182,1.08233611,689.54,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819814391,0.77723611,689.53,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819814691,1.85957222,689.52,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819814988,0.77723611,689.51,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819815182,1.08233611,689.52,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819815183,0.77723611,689.5,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819815382,0.77723611,689.49,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819815588,0.77723611,689.48,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819815888,1.08233611,689.84,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819815889,1.08233611,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819816088,0.77723611,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819816288,0.77723611,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819816491,1.85957222,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819816686,0.77723611,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819816881,0.77723611,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819817086,0.77723611,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819817287,0.77723611,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819817487,0.77723611,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819817684,0.77723611,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819817887,0.77723611,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819818092,0.77723611,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819818286,0.77723611,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819818489,0.77723611,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819818688,0.77723611,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819818893,0.77723611,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819819192,0.77723611,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819819391,0.77723611,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819819591,0.77743678,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819819792,1.08233611,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819820091,0.77743693,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819820291,1.08233611,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819820492,0.77743793,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819820691,0.77738254,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819820884,0.77738254,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819821090,1.29880333,689.58,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819821091,0.77738254,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819821289,0.77738254,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819821487,0.77738254,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819821690,0.77738254,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819821891,1.08233611,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819822195,0.7771987,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819822389,0.7771987,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819822694,0.7771987,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819822890,0.7771987,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819823095,1.08233611,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819823295,0.77711761,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819823495,0.77711761,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819823797,0.77708782,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819824095,0.77708782,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819824295,0.77708782,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819824495,0.77708782,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819824694,1.08233611,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819824896,0.77693211,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819825095,0.77693211,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819825295,0.77693211,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819825496,1.08233611,689.41,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819825497,0.77693211,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819825695,0.77693088,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819825896,0.77693088,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819826098,0.77693088,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819826296,1.08233611,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819826496,1.08233611,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819826692,0.77681993,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819826894,0.77681993,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819827094,0.77681993,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819827291,0.77681993,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819827491,0.77681993,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819827804,0.77681993,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819828097,0.77679295,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819828295,1.08233611,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819828496,0.77675097,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819828697,0.77675097,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819828893,0.77675097,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819829099,0.77675097,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819829293,0.77675097,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819829600,0.77675097,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819829902,1.08233611,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819830100,0.77657049,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819830300,0.77657049,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819830601,0.77657049,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819830801,1.29880333,689.68,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819830802,0.77657049,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819831002,0.77657049,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819831200,0.77657049,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819831400,1.08233611,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819831401,0.77657049,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819831701,0.77657049,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819831901,0.77657049,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819832102,0.77657049,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819832295,0.77657049,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819832497,0.77657049,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819832701,1.08233611,689.41,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819832901,0.77613196,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819833102,0.77613196,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819833297,0.77613196,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819833602,0.77613196,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819833902,0.77613196,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819834102,0.77613196,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819834303,0.77613196,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819834496,0.77613196,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819834700,0.77613196,689.32,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819834899,0.77613196,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819835203,0.77613196,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819835402,0.77613196,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819835603,0.77613196,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819835802,0.77613196,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819836003,0.77613196,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819836202,0.77608555,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819836403,0.77608555,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819836602,0.77608555,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819836803,0.77608555,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819837099,0.77608555,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819837305,0.77608555,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819837499,0.77608555,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819837701,0.77608555,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819837903,0.77598565,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819838101,0.77598565,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819838304,0.77598565,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819838507,0.76636362,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819838802,1.08233611,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819839306,1.08233611,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819840404,1.08233611,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819841001,1.08233611,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819842306,1.08233611,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819843712,1.08233611,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819844410,1.08233611,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819845308,1.08233611,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819846509,1.08233611,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819847407,1.08233611,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819848510,1.08233611,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819849312,1.08233611,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819850516,0.77434074,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819850818,0.77434074,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819851012,0.77434074,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819851317,1.08233611,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819852314,0.7743704,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819852519,0.77431528,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819852714,1.08233611,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819852715,0.77431528,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819853019,0.77431528,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819853214,0.77431528,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819853515,0.77431528,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819853821,1.08233611,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819853822,0.77431528,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819854019,0.77445212,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819854221,0.77445212,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819854416,0.77445212,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819854719,0.77445212,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819854921,0.77445212,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819855222,1.08233611,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819855420,0.77442804,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819855620,0.77442804,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819855821,0.77442804,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819856021,0.77442804,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819856220,1.08233611,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819856221,0.77442804,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819856418,1.08233611,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819856728,0.77442694,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819857021,0.77442694,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819857321,1.08233611,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819857322,0.77442694,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819857521,0.77442694,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819857722,0.77442694,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819857921,0.77441322,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819858122,1.08233611,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819858318,1.8567547,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819858522,0.77441859,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819859319,1.8567547,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819859524,0.77441859,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819859721,0.77433991,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819859922,1.08233611,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819860121,0.7743393,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819860321,1.08233611,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819860922,0.77426512,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819861125,1.08233611,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819861429,1.08233611,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819862022,1.08233611,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819862824,1.08233611,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819866528,0.91740891,689.51,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819866529,1.08233611,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819868232,1.08233611,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819868429,0.77453266,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819868628,0.77453266,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819868826,1.08233611,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819868827,0.77453266,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819869028,0.77453266,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819869230,1.08233611,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819869524,0.77462305,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819869730,0.77462305,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819869930,0.77462305,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819870131,1.08233611,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819870433,0.77458986,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819870626,0.77458986,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819870830,0.77458986,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819871025,0.77458986,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819871229,0.77458986,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819871434,0.77458986,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819871634,0.77458986,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819871835,0.77458986,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819872034,0.77458986,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819872236,0.77458986,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819872435,0.77458986,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819872734,1.08233611,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819872930,0.77499427,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819873235,0.77499427,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819873434,0.77499427,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819873635,0.77499427,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819873829,0.77499427,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819874032,0.77515098,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819874231,0.77515912,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819874432,1.08233611,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819874636,0.77523433,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819874838,0.77523433,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819875037,0.77523433,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819875237,0.77523433,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819875434,1.08233611,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819876139,1.08233611,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819876735,1.08233611,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819876933,0.77540954,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819877137,0.77540954,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819877337,0.77540954,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819877539,0.77540954,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819877732,0.77550203,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819877932,1.08233611,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819878133,0.77549449,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819878338,0.77549449,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819878536,0.77549449,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819878735,0.77561172,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819878932,1.08233611,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819879237,0.77561753,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819879429,1.08233611,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819880037,0.77575127,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819880339,1.08233611,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819880540,1.85818849,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819880834,1.08233611,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819881632,1.08233611,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819881836,0.77584472,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819882136,0.77584472,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819882334,1.08233611,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819882539,1.08233611,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819882738,0.77598837,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819882939,0.77598837,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819883238,0.77598837,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819883438,0.77598837,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819883634,0.77598837,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819883837,0.77623738,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819884039,0.77623738,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819884237,0.77623738,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819884434,1.08233611,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819884634,0.77631872,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819884838,0.77631872,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819885139,0.77631872,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819885339,0.77639168,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819885540,0.77639168,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819885840,0.77639168,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819886044,0.77639168,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819886335,0.77639168,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819886539,1.08233611,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819886540,0.77639168,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819886736,0.77639168,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819886938,1.08233611,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819887137,0.77625208,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819887338,0.77625208,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819887538,0.77625208,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819887741,0.77625208,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819888040,0.77625208,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819888239,0.77625208,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819888540,0.77625208,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819888734,0.77625208,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819888939,1.08233611,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819889137,0.77645304,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819889338,0.77645304,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819889641,0.77645304,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819889842,0.77645304,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819890039,0.77645304,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819890235,0.77645304,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819890439,1.08233611,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819890440,0.77645304,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819890635,0.77645304,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819890835,0.77645304,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819891136,0.77645304,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819891342,0.77645304,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819891536,0.77645304,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819891739,0.77645304,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819891940,1.08233611,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819892240,0.77665941,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819892441,0.77665941,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819892642,0.77665941,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819892844,0.77665941,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819893042,0.77665941,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819893243,0.77665941,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819893542,0.77674869,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819893736,0.77674869,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819894040,0.77675416,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819894245,0.77675416,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819894444,1.08233611,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819894640,0.77676321,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819894836,0.77676321,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819895040,1.85909932,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819895235,0.77676321,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819895441,0.77676321,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819895644,0.77676321,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819895839,0.77676321,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819896038,0.77676321,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819896238,0.77676321,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819896441,0.77676321,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819896642,0.77676321,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819896840,1.08233611,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819897042,0.77681004,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819897239,0.77681004,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819897444,0.77681004,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819897645,0.77681004,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819897845,0.77681004,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819898038,0.77681004,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819898242,1.08233611,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819898439,0.77678466,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819898745,1.29880333,689.54,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819898746,0.77678466,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819898944,0.77678466,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819899144,1.08233611,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819899341,0.77677527,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819899641,1.08233611,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819899642,0.77677527,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819899844,0.77677527,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819900040,0.77677527,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819900245,1.08233611,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819900541,0.77677527,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819900747,0.77677527,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819901046,0.77677527,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819901246,0.77661132,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819901546,0.77661132,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819901746,0.77661132,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819901945,0.77661132,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819902145,0.77661132,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819902343,0.77661132,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819902542,0.77661132,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819902846,1.08233611,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819904547,0.91769198,689.65,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819904748,0.55680189,689.64,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819904945,0.26679551,689.63,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819905145,0.29001479,689.62,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819905350,1.04317537,689.61,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819905549,1.04317537,689.6,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819905753,1.08389155,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819905953,0.77637986,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819906158,0.77637986,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819906454,0.77637986,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819906655,0.77637986,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819906852,0.77637986,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819907156,0.77637986,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819907456,0.77637986,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819907654,0.77602834,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819907849,0.77602834,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819908052,0.77602834,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819908249,0.77602834,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819908454,0.77602834,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819908654,0.77602834,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819908949,0.77602834,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819909150,0.7758907,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819909353,0.7758907,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819909556,0.7758907,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819909753,0.7758907,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819909955,0.7758907,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819910256,1.08389155,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819910257,0.7758907,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819910457,0.7758907,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819910657,0.7758907,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819910959,0.7758907,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819911158,0.7758907,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819911457,0.7758907,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819911657,0.7758907,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819911853,0.7758907,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819912158,0.7758907,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819912358,1.08389155,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819912359,0.7758907,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819912559,0.7758907,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819912753,0.7758907,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819912956,0.7758907,688.87,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819913155,1.08389155,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819913352,0.77553404,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819913561,0.77553404,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819913758,0.77553404,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819913958,0.77553404,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819914160,0.77553404,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819914361,0.77553404,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819914558,0.77553404,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819914756,0.77553404,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819914958,1.08389155,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819915155,0.77553404,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819915356,0.77553404,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819915557,0.7753015,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819915759,0.7753015,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819915958,0.7753015,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819916162,0.7753015,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819916363,0.7753015,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819916560,0.7753015,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819916759,0.7753015,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819917064,0.7753015,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819917265,0.7753015,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819917564,0.7753015,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819917764,0.7753015,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819917965,0.7753015,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819918159,0.7753015,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819918364,1.08389155,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819918365,0.7753015,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819918561,0.7753015,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819918868,0.7753015,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819919064,0.77510133,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819919264,0.77510133,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819919466,0.77510133,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819919659,0.77510133,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819919863,0.77510133,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819920065,0.77510133,688.87,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819920265,0.77510133,688.86,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819920465,1.08389155,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819920661,0.77494171,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819920865,0.77494171,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819921062,1.08389155,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819921261,0.77494171,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819921467,0.77494171,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819921661,0.77494171,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819921864,0.77494171,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819922067,0.77494171,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819922270,0.77494171,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819922464,0.77494171,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819922662,0.77494171,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819922967,0.77484183,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819923168,0.77484183,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819923360,0.77480062,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819923565,1.08389155,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819923566,0.77480062,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819923764,0.77480062,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819923968,0.77480062,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819924164,1.30066986,689.59,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819924165,0.77480062,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819924365,0.77480062,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819924568,0.77480062,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819924767,1.08389155,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819924968,1.85863077,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819925165,0.77473922,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819925369,0.77473922,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819925563,0.77473922,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819925768,1.30066986,689.54,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819925769,0.77473922,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819925966,0.77473922,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819926166,0.77473922,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819926369,0.77473922,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819926567,0.77473922,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819926768,0.77473922,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819926969,0.77473922,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819927174,0.77473922,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819927374,0.77473922,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819927572,0.77473922,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819927772,0.77473922,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819927972,0.77473922,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819928167,0.77473922,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819928368,0.77473922,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819928570,1.08389155,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819928769,0.77458864,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819928967,0.77458864,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819929172,0.77458864,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819929373,0.77458864,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819929570,0.77458864,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819929768,0.77458864,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819929972,0.77458864,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819930174,1.08389155,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819930175,0.77458864,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819930374,0.77458864,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819930575,0.77458864,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819930875,1.08389155,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819930876,1.08389155,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819931076,0.77457293,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819931278,0.77458236,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819931472,0.77458236,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819931678,0.77458236,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819931977,0.77458236,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819932177,0.77458236,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819932378,0.77458236,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819932578,0.77458236,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819932771,1.08389155,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819932971,0.77461406,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819933173,0.77461406,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819933376,0.77461406,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819933675,0.77461406,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819933874,1.08389155,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819934073,0.77461991,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819934277,1.85851146,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819934476,0.77461991,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819934677,0.77461991,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819934874,0.77461991,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819935177,0.77461991,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819935378,1.08389155,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819936281,0.7746109,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819936579,1.08389155,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819937180,0.77462586,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819937380,1.08389155,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819938881,0.76626552,689.78,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819938882,1.08389155,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819939880,1.08389155,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819940984,1.08389155,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819941582,1.08389155,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819941777,0.77477771,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819941978,0.77480043,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819942182,1.08389155,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819942482,0.77483752,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819942682,0.77483752,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819942983,0.77483752,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819943178,0.77483752,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819943381,0.77483752,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819943677,0.77483752,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819943881,0.77481595,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819944079,0.77481595,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819944283,0.77481595,688.87,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819944483,0.77481595,688.86,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819944681,1.08389155,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819944979,0.77488573,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819945285,0.77488573,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819945482,0.77488573,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819945677,0.77488573,688.87,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819945878,1.08389155,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819946087,0.77492902,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819946284,0.77500272,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819946486,0.77500272,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819946687,0.77500272,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819946886,0.77500272,688.87,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819947086,1.08389155,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819947385,0.77510612,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819947588,0.77510612,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819947783,0.77516878,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819947983,0.77516878,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819948184,0.77516878,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819948386,0.77516878,688.87,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819948586,1.08389155,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819948787,0.77522836,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819948987,0.77522836,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819949182,0.77522836,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819949385,1.08389155,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819949386,0.77522836,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819949587,0.77522836,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819949785,0.77525536,688.87,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819949986,1.08389155,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819950182,0.77528369,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819950382,1.08389155,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819950682,0.77533461,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819950888,1.30066986,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819950889,1.08389155,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819951785,1.08389155,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819952480,1.08389155,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819953488,1.08389155,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819954188,1.30066986,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819954189,1.08389155,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819956490,1.08389155,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819957191,1.08389155,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819957888,1.30066986,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819957889,1.08389155,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819958191,0.77599115,688.92,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819958386,0.77599115,688.91,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819958585,0.77599115,688.9,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819958891,0.77599115,688.89,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819959092,0.77599115,688.88,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819959289,0.77599115,688.87,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819959483,0.77599115,688.86,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819959684,1.08389155,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819959885,0.77608721,688.94,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819960084,0.77608721,688.93,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819960283,1.08389155,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819960791,1.08389155,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819960993,0.77618601,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819961186,0.77618601,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819961385,0.77618601,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819961593,1.08389155,689.41,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819961791,0.77609988,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819962092,0.77609988,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819962292,0.77609988,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819962492,0.77609988,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819962687,0.77609988,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819962891,0.77609988,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819963091,0.77609988,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819963294,0.77602196,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819963492,1.08389155,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819963687,0.77602196,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819963889,0.77602196,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819964091,0.77602196,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819964292,0.77602196,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819964494,0.77602196,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819964693,0.77602196,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819964894,0.77602196,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819965090,1.30066986,689.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819965091,0.77614074,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819965292,0.77614074,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819965492,0.77614074,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819965692,0.77614074,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819965994,0.77614074,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819966189,1.08389155,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819966190,0.77614074,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819966393,0.77614074,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819966593,0.77614074,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819966789,0.77614074,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819966989,0.77614074,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819967190,0.77614074,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819967495,0.77614074,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819967696,0.77577495,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819967896,0.77577495,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819968197,0.77577495,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819968391,0.77577495,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819968597,0.77577495,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819968895,0.77577495,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819969096,0.77570343,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819969292,1.08389155,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819969494,0.77560514,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819969693,0.77560514,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819969893,0.77560514,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819970088,1.08389155,689.32,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819970089,0.77560514,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819970295,0.77560514,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819970495,0.77560514,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819970696,0.77560514,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819970890,0.77560514,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819971090,0.77552553,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819971290,0.77552553,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819971494,0.77552553,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819971692,0.77552553,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819971891,0.77552553,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819972090,0.77552553,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819972294,0.77552553,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819972494,0.77552553,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819972798,0.77552553,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819972996,0.77552553,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819973190,0.77552553,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819973394,0.77552553,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819973593,0.77552553,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819973794,1.08389155,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819973795,0.77552553,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819973999,0.77552553,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819974193,0.77552553,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819974497,0.77552553,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819974692,0.77552553,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819974896,0.77552553,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819975093,0.77552553,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819975298,0.77552553,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819975600,0.77552553,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819975901,1.08389155,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819976102,0.77530855,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819976302,0.77530855,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819976602,0.77530855,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819976802,0.77530855,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819977098,0.77530855,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819977302,0.77530855,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819977500,0.77530855,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819977701,0.77530855,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819977897,0.77530855,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819978205,0.77530855,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819978402,0.77530855,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819978602,0.77530855,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819978800,0.77530855,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819978999,0.77530855,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819979204,0.77530855,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819979405,0.77530855,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819979609,0.77530855,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819979802,0.77530855,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819980009,0.77530855,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819980206,0.77530855,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819980405,0.77530855,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819980706,1.08389155,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819980908,0.77509249,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819981104,0.77509249,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819981407,1.85898404,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819981608,0.77509249,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819981808,0.77509249,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819982001,0.77509249,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819982206,0.77509249,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819982406,0.77509249,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819982602,0.77509249,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819982807,0.77509249,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819983008,0.77509249,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819983208,0.77509249,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819983406,1.08389155,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819983607,0.77513278,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819983807,0.77513278,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819984004,0.77513278,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819984305,0.77513278,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819984502,0.77513278,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819984705,0.77513278,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819984908,0.77513278,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819985110,0.77513278,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819985412,0.77513278,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819985608,0.77513278,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819985806,0.77513278,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819986009,0.77513278,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819986209,0.77513278,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819986411,0.77513278,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819986608,1.08389155,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819986806,0.7751289,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819987214,0.77512268,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819987516,0.77512268,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819987816,0.77512268,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819988018,0.77512268,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819988311,0.77512268,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819988512,0.77512268,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819988718,0.77516421,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819989015,0.77516421,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819989216,0.77516421,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819989416,0.77516421,689.19,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819989718,0.77516421,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819989916,0.77516421,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819990114,0.77516421,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819990312,0.77516421,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819990518,0.77516421,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819990718,0.77517214,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819990913,0.77517214,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819991119,0.77517214,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819991318,0.77517214,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819991620,0.77517214,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819991818,0.77517214,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819992018,0.77517214,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819992322,0.77517214,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819992520,1.08389155,689.18,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819992721,8.01848807,690.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819992722,1.85912691,689.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819992923,0.77523536,689.16,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819993119,0.77523536,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819993319,0.77523536,689.14,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819993620,0.77523536,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819993821,1.08389155,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819993822,0.77523536,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819994022,0.77523536,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819994224,0.77523536,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819994417,1.08389155,689.15,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819994616,1.08389155,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819994815,0.77506347,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819995021,0.77502405,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819995322,1.08389155,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819995721,0.77505464,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819995922,0.77505464,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819996121,0.77505464,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819996417,0.77503678,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819996620,0.77503678,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819996824,0.77503678,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819997015,1.08389155,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819997824,1.08389155,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819998017,0.77508497,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819998223,0.77508497,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819998524,1.08389155,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819998525,0.77511959,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819998725,0.77511959,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819998921,1.08389155,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819999122,0.77515157,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819999322,0.77515157,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819999524,0.77515157,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819999728,0.77515157,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736819999924,1.08389155,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820000119,0.77518876,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820000322,0.77518876,689.01,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820000523,0.77518876,689.0,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820000726,0.77518876,688.99,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820000928,0.77518876,688.98,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820001127,0.77518876,688.97,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820001328,0.77518876,688.96,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820001521,0.77518876,688.95,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820001723,1.08389155,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820001923,0.77504393,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820002124,0.77515075,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820002324,1.08389155,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820002529,0.77515075,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820002729,1.08389155,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820002925,1.08389155,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820003129,0.77525914,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820003330,1.08389155,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820003530,0.77533694,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820003834,0.77533694,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820004131,1.08389155,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820004333,0.77519151,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820004527,0.77519151,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820004729,0.77519151,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820004926,0.77519151,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820005130,0.77519151,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820005326,1.08389155,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820005530,0.77524492,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820005726,0.77524492,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820005932,0.77524492,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820006133,0.77524492,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820006328,0.77524492,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820006532,0.77524492,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820006733,1.08389155,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820007029,0.77540473,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820007329,0.7755516,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820007536,0.7755516,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820007735,0.7755516,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820007935,1.08389155,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820008133,0.77561601,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820008335,0.77561601,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820008532,0.77561601,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820008732,0.77561601,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820009035,0.77561601,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820009236,0.77584227,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820009435,0.77584227,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820009737,0.77584695,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820010034,1.08389155,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820010236,0.77584387,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820010538,0.77584387,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820010736,0.77584387,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820010928,0.77584387,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820011131,0.77584387,689.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820011335,0.77584387,689.07,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820011637,0.77584387,689.06,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820011837,1.08389155,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820011838,0.77584387,689.05,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820012036,0.77584387,689.04,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820012233,0.77584387,689.03,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820012434,0.77584387,689.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820012633,1.08389155,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820012834,0.7760307,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820013036,0.7760307,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820013239,1.08389155,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820013240,0.7760307,689.1,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820013440,0.77614953,689.09,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820013740,1.08389155,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820013936,0.77620589,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820014240,0.77620589,689.11,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820014439,1.08389155,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820014742,0.77628081,689.12,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820014937,1.08389155,689.13,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820019447,0.76696782,690.17,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820019448,1.08389155,689.43,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820019644,0.77590784,689.42,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820019836,0.77590784,689.41,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820020036,1.30066986,690.02,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820020037,0.77590784,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820020239,0.77590784,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820020439,0.77590784,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820020639,0.77590784,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820020837,0.77590784,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820021037,0.77590784,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820021237,0.77590784,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820021435,0.77590784,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820021644,0.77590784,689.32,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820021836,0.77590784,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820022039,0.77590784,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820022242,0.77590784,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820022541,0.77590784,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820022733,1.30066986,690.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820022734,0.77590784,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820022938,0.77590784,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820023140,0.77590784,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820023341,0.77590784,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820023541,0.77590784,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820023741,0.77590784,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820024036,0.77590784,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820024241,0.77590784,689.2,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820024436,1.08389155,689.6,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820024638,0.7754699,689.59,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820024840,0.7754699,689.58,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820025136,0.7754699,689.57,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820025337,0.7754699,689.56,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820025642,1.30066986,690.47,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820025643,0.7754699,689.55,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820025840,0.7754699,689.54,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820026036,1.08389155,689.65,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820026037,0.7754699,689.53,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820026236,0.7754699,689.52,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820026446,0.7754699,689.51,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820026744,0.77515793,689.5,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820026944,0.77515793,689.49,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820027144,0.77515793,689.48,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820027343,0.77515793,689.47,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820027542,1.08389155,689.58,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820027543,0.77515793,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820027737,0.77515793,689.45,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820027941,0.77515793,689.44,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820028140,0.77515793,689.43,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820028344,1.04189004,689.42,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820028542,1.04170329,689.41,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820028742,1.04170329,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820028936,0.77497118,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820029142,1.08389155,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820029445,0.77497118,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820029946,0.77497118,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820030244,0.77497118,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820030439,0.77497118,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820030647,0.77497118,689.22,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820030841,0.77497118,689.21,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820031041,1.08389155,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820031236,0.77505819,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820031444,1.08389155,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820031445,0.77505819,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820031645,0.77505819,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820031844,0.77505819,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820032045,0.77505819,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820032347,0.77499139,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820032544,1.08389155,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820032545,0.77499139,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820032747,0.77498416,689.23,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820032938,1.08389155,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820033245,0.77499573,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820033544,0.29001479,689.62,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820033545,0.77499573,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820033746,0.77499573,689.32,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820033944,0.77499573,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820034139,0.77499573,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820034344,0.77499573,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820034545,0.77499573,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820034750,0.77499573,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820034948,0.77499573,689.26,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820035147,0.77499573,689.25,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820035342,0.77499573,689.24,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820035548,1.08389155,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820035848,0.77486832,689.45,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820036044,1.08389155,689.43,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820036347,0.77488729,689.42,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820036543,0.77488729,689.41,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820036745,0.77488729,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820036945,0.77488729,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820037144,0.77488729,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820037343,0.77488729,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820037542,0.77488729,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820037742,0.77488729,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820038047,0.77488729,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820038243,0.77488729,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820038445,0.29001479,689.62,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820038446,0.77488729,689.32,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820038647,0.77488729,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820038845,0.77488729,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820039042,0.77488729,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820039243,0.77488729,689.28,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820039443,1.08389155,689.42,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820039748,0.77476003,689.41,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820039949,0.77474685,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820040249,0.77474685,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820040448,0.77472492,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820040749,0.77472492,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820040943,0.77472492,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820041144,0.77472492,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820041349,0.77472492,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820041549,0.77472492,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820041751,0.77472492,689.32,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820041941,0.77467271,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820042146,0.77467271,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820042348,0.77467271,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820042542,1.08389155,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820042748,0.77464325,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820042942,0.77464325,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820043150,0.77464325,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820043346,0.77464325,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820043548,0.77464325,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820043748,1.08389155,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820043944,0.77459248,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820044145,0.77459248,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820044348,0.77459248,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820044546,0.77459248,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820044749,0.77459248,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820044949,1.85848403,689.32,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820045145,0.77459248,689.31,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820046947,1.08389155,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820047151,0.77459248,689.29,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820047547,1.08389155,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820047949,1.08389155,689.27,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820049253,1.08389155,689.3,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820050048,1.08389155,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820050253,0.77483169,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820050455,0.77483169,689.32,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820050651,1.08389155,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820050850,1.08389155,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820051054,0.77483738,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820051253,1.08389155,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820051754,0.29001479,689.62,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820051755,1.08389155,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820051953,0.77478004,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820052152,0.77478004,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820052357,0.77478004,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820052551,1.08389155,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820052749,0.77472344,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820052955,0.77472344,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820053155,0.77472344,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820053454,0.77472344,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820053648,1.08389155,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820053849,0.77467242,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820054049,0.77467242,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820054253,1.08389155,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820054455,0.77467184,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820054755,1.08389155,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820054949,1.08389155,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820055155,0.77468181,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820055355,0.77468181,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820055655,1.08389155,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820055954,0.77478335,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820056155,1.08389155,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820056357,0.77479081,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820056551,0.77479081,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820056753,0.77479081,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820056954,0.77479081,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820057156,1.08389155,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820057351,0.77482582,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820057557,0.77482582,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820057757,0.77482582,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820057959,0.77482582,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820058159,0.77482582,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820058452,0.77482582,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820058652,0.77482582,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820058857,1.08389155,689.4,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820059058,1.08389155,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820059253,0.77496186,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820059458,1.08389155,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820059459,0.77496186,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820059654,0.77496186,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820059852,0.77496186,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820060058,0.77496186,689.33,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820060359,1.08389155,689.39,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820060551,1.08389155,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820060755,0.77487406,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820060957,0.77490331,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820061255,0.77490331,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820062561,1.08389155,689.38,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820062763,0.77508296,689.37,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820063057,1.85897333,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820063263,0.77506845,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820063461,1.08389155,689.36,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820063661,0.77511686,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820063962,1.08389155,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820064956,1.08389155,689.34,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820065863,1.08389155,689.35,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820067463,1.08389155,689.44,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820067663,0.77600824,689.43,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820067961,0.77600824,689.42,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820068162,1.08389155,689.44,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820068366,0.77598277,689.43,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820068664,1.08389155,689.49,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820068860,0.77608812,689.48,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820069057,0.77608812,689.47,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820069261,0.77608812,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820069561,0.77608812,689.45,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820069761,1.08389155,689.5,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820069960,0.77617449,689.49,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820070157,0.77617422,689.48,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820070364,0.77617422,689.47,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820070559,1.08389155,689.51,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820070864,0.77625759,689.5,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820071163,1.30066986,690.08,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820071164,0.77625759,689.49,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820071358,0.77625759,689.48,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820071565,0.77625759,689.47,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820071758,1.08389155,689.52,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820072058,0.7763828,689.51,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820072263,1.08389155,689.52,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820072459,1.08389155,689.62,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820072658,0.77644579,689.61,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820072961,0.77644579,689.6,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820073158,0.77644579,689.59,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820073459,0.77644579,689.58,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820073661,0.77644579,689.57,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820073858,0.77644579,689.56,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820074063,0.7760875,689.55,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820074261,1.08389155,689.68,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736820074466,0.77592834,689.67,688.27,1.42241342]
["bitfinex-derivatives","BNBF0:USTF0",1736820074762,0.77592834,689.66,688.28,2.85481279]
["bitfinex-derivatives","BNBF0:USTF0",1736820074966,0.77592834,689.65,688.29,1.42241342]
["bitfinex-derivatives","BNBF0:USTF0",1736820075166,0.77592834,689.64,688.29,1.42241342]
["bitfinex-derivatives","BNBF0:USTF0",1736820075363,0.77592834,689.63,688.31,0.29056675]
["bitfinex-derivatives","BNBF0:USTF0",1736820075561,0.77592834,689.62,688.32,1.42241342]
["bitfinex-derivatives","BNBF0:USTF0",1736820075762,0.77592834,689.61,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736820075965,0.77592834,689.6,688.35,1.42241342]
["bitfinex-derivatives","BNBF0:USTF0",1736820076165,0.77592834,689.59,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736820076367,0.77592834,689.58,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736820076569,0.77592834,689.57,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736820076867,0.77592834,689.56,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736820077067,0.77592834,689.55,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736820077267,0.77592834,689.54,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736820077467,1.08389155,689.66,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736820077664,0.77548373,689.65,688.38,1.42162339]
["bitfinex-derivatives","BNBF0:USTF0",1736820077860,0.7754962,689.64,688.38,1.42162339]
["bitfinex-derivatives","BNBF0:USTF0",1736820078066,1.85938775,689.63,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736820078262,0.7754962,689.62,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736820078466,0.77539392,689.61,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736820078762,1.08389155,689.63,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736820078963,0.77537757,689.62,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736820079167,1.08389155,689.63,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736820079362,0.77528342,689.62,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736820079568,1.08389155,689.66,688.41,2.85315809]
["bitfinex-derivatives","BNBF0:USTF0",1736820079868,0.77522743,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820080067,0.77522743,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820080268,0.77522743,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820080467,1.08389155,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820080661,0.77512564,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820080867,1.08389155,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820080868,0.77512564,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820081061,0.77512564,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820081262,1.08389155,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820081462,0.77507655,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820081662,0.77507655,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820081968,0.77505032,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820082163,0.77505032,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820082468,0.77505032,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820082668,1.08389155,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820082866,0.77507691,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820083066,0.77507691,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820083266,0.77507691,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820083467,0.77507691,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820083668,0.77507691,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820083869,1.08389155,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820084068,0.77502785,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820084268,0.77502785,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820084463,0.77502785,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820084663,1.08389155,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820084664,0.77502785,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820084865,0.77502785,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820085064,0.77502785,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820085262,0.77502785,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820085467,0.77502785,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820085671,0.77491159,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820085866,0.77491159,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820086066,0.77492186,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820086267,1.08389155,689.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820086467,0.77490508,689.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820086669,0.77489717,689.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820086864,0.77489717,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820087066,0.77489717,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820087270,0.77489717,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820087465,0.77489717,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820087665,1.30066986,690.24,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820087666,0.77491627,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820087865,0.77491627,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820088072,0.77491627,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820088268,0.77491627,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820088571,0.77491627,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820088871,0.77491627,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820089069,0.77491627,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820089265,0.77491627,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820089570,0.77491627,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820089771,0.77491627,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820090070,0.77491627,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820090272,0.77491627,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820090567,0.77491627,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820090770,0.77491627,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820090967,0.77491627,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820091168,0.77491627,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820091471,0.77491627,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820091665,0.77491627,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820091869,0.77491627,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820092070,0.77510824,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820092266,1.08389155,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820092470,0.77512122,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820092668,0.77512122,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820092870,0.77512122,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820093071,0.77512122,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820093271,0.77512122,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820093473,0.77512122,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820093673,0.77512122,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820093875,0.77512122,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820094070,0.77512122,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820094378,0.77512122,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820094575,0.77512122,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820094776,0.77512122,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820094973,0.77512122,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820095173,1.08389155,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820095372,0.77539161,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820095570,0.77539161,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820095774,0.77539161,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820095974,0.77539161,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820096173,0.77539161,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820096378,0.77539161,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820096576,0.77539161,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820096775,0.77539161,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820096972,0.77539161,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820097177,0.77539161,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820097377,0.77539161,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820097673,0.77539161,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820097874,0.77539161,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820098077,1.08389155,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820098279,0.77549355,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820098473,0.77549355,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820098779,0.77549355,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820099077,0.77549355,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820099278,0.77549355,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820099474,0.77549355,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820099679,0.77549355,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820099979,1.08389155,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820100182,0.77557443,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820100676,0.77557443,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820100877,0.77557443,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820101082,0.77557443,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820101382,0.77565451,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820101581,0.77565451,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820101781,0.77565451,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820101981,0.77565451,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820102175,0.77565451,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820102376,0.77565451,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820102577,0.77565451,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820102780,0.77565451,689.49,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820102979,0.77565451,689.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820103179,1.08389155,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820103382,0.77603188,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820103583,0.77603188,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820103879,0.77603188,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820104183,0.77603188,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820104478,0.77603188,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820104679,0.77603188,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820104878,0.77603188,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820105076,0.77603188,689.49,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820105279,0.77603188,689.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820105480,1.08389155,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820105481,0.77603188,689.47,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820105677,1.30066986,690.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820105678,1.08389155,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820105876,0.77613137,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820106089,0.77613137,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820106287,0.77613137,689.49,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820106482,1.08389155,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820106680,0.77619821,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820106882,0.77619821,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820107086,0.77619821,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820107287,1.08389155,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820108088,1.08389155,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820109086,1.08389155,689.87,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820109289,0.77606126,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820109488,0.77606126,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820109682,0.77606126,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820109886,0.77606126,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820110087,0.77606126,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820110287,0.77606126,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820110486,0.77606126,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820110686,0.77606126,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820110988,1.08389155,689.9,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820111186,1.08389155,689.87,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820111888,1.86008247,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820112085,0.77619092,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820112388,0.77619092,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820112688,0.77619092,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820112882,0.77619092,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820113088,0.77619092,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820113384,0.77619092,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820113584,0.77619092,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820113888,0.77619092,689.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820114083,0.77619092,689.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820114284,0.77619092,689.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820114485,0.77619092,689.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820114685,0.77619092,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820114888,0.77619092,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820115084,0.77621625,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820115282,0.77621625,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820115484,1.08389155,689.86,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820115689,0.77623595,689.85,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820115883,0.77623595,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820116087,0.77623595,689.83,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820116288,0.77623595,689.82,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820116481,0.77623595,689.81,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820116685,0.77623595,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820116885,0.77623595,689.79,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820117087,0.77626764,689.78,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820117288,0.77626764,689.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820117488,0.77626764,689.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820117685,0.77626764,689.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820117988,0.77626764,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820118185,0.77626764,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820118390,1.08389155,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820118691,0.77626764,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820119390,0.77626764,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820119587,0.77626764,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820119787,1.08389155,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820119987,0.77641011,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820120187,0.77641011,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820120388,0.77641011,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820120590,0.77641011,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820120789,0.77655263,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820121095,0.77655263,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820121291,0.77655263,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820121490,0.77655263,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820121692,1.30066986,690.24,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820121693,0.77655263,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820121887,0.77655263,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820122088,0.77655263,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820122290,0.77655263,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820122494,0.77655263,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820122694,0.77674962,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820122892,0.77674962,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820123095,0.77674962,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820123390,1.08389155,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820123391,0.77674962,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820123595,0.77674962,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820123894,0.77674962,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820124096,1.08389155,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820124296,1.08389155,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820124595,0.77691628,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820124795,0.77691628,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820125097,0.77691628,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820125297,1.04361788,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820125598,1.04361788,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820125892,1.04361788,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820126099,1.30066986,690.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820126100,1.08389155,689.39,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820126298,0.77691628,689.38,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820126597,0.77691628,689.37,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820126797,0.77691628,689.36,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820126991,0.77691628,689.35,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820127198,0.77691628,689.34,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820127392,0.77691628,689.33,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820127598,0.77691628,689.32,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820127793,0.77691628,689.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820127991,0.77691628,689.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820128199,0.77691628,689.29,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820128497,0.77691628,689.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820128697,0.77691628,689.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820128893,0.77691628,689.26,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820129100,0.77691628,689.25,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820129293,0.77691628,689.24,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820129494,0.77691628,689.23,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820129698,0.77691628,689.22,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820130000,0.77582504,689.21,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820130302,0.77582504,689.2,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820130499,0.77582504,689.19,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820130693,0.77582504,689.18,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820130894,1.30066986,690.22,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820130895,0.77549432,689.17,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820131098,1.08389155,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820131294,0.77541749,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820131596,0.77541749,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820131898,0.77513947,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820132093,0.77513947,689.49,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820132292,1.08389155,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820132293,0.77513947,689.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820132500,0.77513947,689.47,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820132700,0.77513947,689.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820132994,0.77513947,689.45,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820133201,0.77513947,689.44,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820133495,0.77513947,689.43,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820133693,0.77465856,689.42,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820133896,0.77465856,689.41,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820134094,0.77465856,689.4,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820134300,0.77465856,689.39,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820134595,1.04141071,689.38,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820134902,0.77465856,689.37,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820135100,0.77465856,689.36,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820135301,0.77465856,689.35,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820135501,0.77465856,689.34,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820135698,0.77465856,689.33,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820135895,0.77465856,689.32,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820136096,0.77465856,689.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820136299,0.77465856,689.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820136496,0.77465856,689.29,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820136802,0.77465856,689.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820136995,0.77465856,689.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820137194,0.77419571,689.26,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820137400,0.77408711,689.25,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820137601,1.08389155,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820137803,1.04083505,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820137996,1.04084167,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820138195,1.04084167,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820138395,1.04083507,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820138702,1.04083507,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820138900,1.04083507,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820139097,1.04083507,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820139402,1.30066986,690.32,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820139403,0.77410095,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820139600,0.77386818,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820139801,0.77386818,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820139996,0.77386818,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820140201,0.77386818,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820140403,1.04059553,689.54,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820140702,0.77386818,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820141001,0.77386818,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820141203,0.77386818,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820141402,0.77386818,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820141598,0.77386818,689.49,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820141805,0.77386818,689.48,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820142004,0.77386818,689.47,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820142198,0.77386818,689.46,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820142398,0.77386818,689.45,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820142601,0.77386818,689.44,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820142803,0.77386818,689.43,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820142999,1.30066986,690.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820143000,0.77386818,689.42,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820143197,0.77386818,689.41,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820143398,0.77386818,689.4,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820143603,0.773558,689.39,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820143805,0.773558,689.38,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820144005,0.77358772,689.37,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820144206,0.77358772,689.36,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820144401,0.77358772,689.35,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820144599,1.08389155,689.8,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820144600,0.77358772,689.34,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820144802,1.08389155,690.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820144803,0.77358772,689.33,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820145005,0.77358772,689.32,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820145199,0.77358772,689.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820145402,0.77358772,689.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820145600,0.77339008,689.29,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820145803,0.77339008,689.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820145999,0.77339008,689.27,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820146200,0.77339008,689.26,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820146402,1.08389155,689.77,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820146602,1.04017043,689.76,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820146805,1.04017043,689.75,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820147007,1.04017043,689.74,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820147202,1.04017043,689.73,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820147403,1.04017243,689.72,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820147606,1.04017243,689.71,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820147806,1.33015358,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820148007,1.04017243,689.69,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820148307,0.77342209,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820148603,0.77342209,689.67,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820148807,0.77342209,689.66,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820149002,0.77342209,689.65,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820149208,0.77342209,689.64,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820149406,0.77342209,689.63,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820149600,0.77342209,689.62,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820149804,0.77342209,689.61,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820150003,0.77342209,689.6,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820150302,0.77327778,689.59,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820150508,1.04001952,689.58,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820150704,1.04001996,689.57,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820150908,1.04001996,689.56,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820151109,1.04001996,689.55,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820151408,1.08389155,689.53,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820151609,1.04001996,689.52,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820151810,1.03992143,689.51,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820152108,1.03990722,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820152304,1.03990722,689.49,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820152509,1.08389155,689.43,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820152712,1.03990722,689.42,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820152906,1.03990722,689.41,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820153107,1.03990909,689.4,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820153307,1.08389155,689.38,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820153512,0.77317925,689.37,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820153812,0.77313322,689.36,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820154007,0.77313322,689.35,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820154210,0.77313322,689.34,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820154411,1.08389155,689.32,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820154913,1.08389155,689.25,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820156711,1.08389155,689.24,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820157613,1.08389155,689.31,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820158114,0.77318711,689.3,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820158312,1.08389155,689.29,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820158809,0.77321126,689.28,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820159015,1.08389155,689.25,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820159916,1.08389155,689.21,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820161908,1.08389155,689.2,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820165115,1.08389155,689.19,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820166515,0.9186662,689.68,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820166516,1.08389155,689.21,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820167011,1.08389155,689.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820169017,1.08389155,689.07,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820171018,1.08389155,689.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820172923,1.08389155,689.12,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820175619,1.08389155,689.11,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820176418,1.08389155,689.13,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820178227,0.77679537,689.12,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820178428,0.77679537,689.11,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820178736,1.08389155,689.13,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820179026,0.77686071,689.12,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820179225,0.77686071,689.11,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820179429,0.77686071,689.1,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820179627,0.77686071,689.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820179829,0.77754991,689.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820180030,1.08389155,689.12,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820180328,0.77754961,689.11,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820180632,0.77754961,689.1,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820180830,0.77754961,689.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820181030,1.08389155,689.34,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820181031,1.08389155,689.13,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820181232,0.77751577,689.12,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820181532,0.77751577,689.11,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820181728,0.77751577,689.1,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820181929,1.08389155,689.06,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820182131,0.77751577,689.05,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820182330,0.77751577,689.04,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820182637,1.30066986,689.5,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820182638,0.77751577,689.03,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820182837,0.77786345,689.02,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820183138,0.77786345,689.01,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820183330,0.77786345,689.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820183530,0.77786345,688.99,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820183735,0.77786345,688.98,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820183936,0.77786345,688.97,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820184137,0.77786345,688.96,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820184340,0.77786345,688.95,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820184539,1.08389155,689.06,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820184736,0.77770175,689.05,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820184937,0.77770175,689.04,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820185137,0.77770175,689.03,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820185439,0.77770175,689.02,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820185640,0.77770175,689.01,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820185840,0.77770175,689.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820186040,0.77770175,688.99,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820186241,0.77770175,688.98,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820186441,0.77770175,688.97,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820186637,0.77770175,688.96,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820186844,1.08389155,689.1,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820187040,0.77775597,689.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820187240,0.77775597,689.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820187443,0.77775597,689.07,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820187741,0.77775597,689.06,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820187940,0.77775597,689.05,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820188139,0.77775597,689.04,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820188339,0.77775597,689.03,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820188538,0.77775597,689.02,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820188738,0.77775597,689.01,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820188940,0.77775597,689.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820189141,0.77775597,688.99,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820189339,0.77775597,688.98,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820189544,0.77775597,688.97,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820189737,1.08389155,689.12,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820189937,0.77764009,689.11,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820190143,0.77764009,689.1,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820190342,0.77764009,689.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820190545,0.77756156,689.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820190745,1.08389155,689.38,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820190746,0.77756156,689.07,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820190945,0.77756156,689.06,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820191140,0.77756156,689.05,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820191338,0.77756156,689.04,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820191543,0.77756156,689.03,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820191740,1.59065101,689.7,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820191741,0.77756156,689.02,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820191944,0.77756156,689.01,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820192246,0.77756156,689.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820192445,0.77756156,688.99,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820192644,0.77756156,688.98,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820192841,0.77756156,688.97,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820193045,1.08389155,689.2,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820193247,0.77763561,689.19,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820193447,0.77763561,689.18,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820193647,0.77763561,689.17,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820193839,0.77763561,689.16,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820194043,1.08389155,689.2,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820194044,0.77763561,689.15,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820194243,0.77769396,689.14,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820194444,0.77769396,689.13,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820194644,0.77769396,689.12,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820194948,0.77769396,689.11,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820195146,0.77769396,689.1,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820195447,0.77769396,689.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820195649,0.77769396,689.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820195842,1.30066986,689.88,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820195843,0.77769396,689.07,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820196143,0.77769396,689.06,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820196446,0.77762406,689.05,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820196647,0.77762406,689.04,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820196843,0.77762406,689.03,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820197042,0.77762406,689.02,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820197251,0.77762406,689.01,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820197444,0.77762406,689.0,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820197646,0.77762406,688.99,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820197846,0.77762406,688.98,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820198048,0.77762406,688.97,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820198249,0.77762406,688.96,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820198546,1.08389155,689.18,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820198751,0.77746772,689.17,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820199045,0.77746772,689.16,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820199250,0.77746772,689.15,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820199450,0.77746772,689.14,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820199651,0.77746772,689.13,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820199852,0.77746772,689.12,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820200052,0.77746772,689.11,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820200252,0.77746772,689.1,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820200452,0.77746772,689.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820200752,0.77746772,689.08,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820200953,0.77746772,689.07,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820201151,0.77746772,689.06,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820201346,0.77746772,689.05,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820201549,0.77746772,689.04,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736820201851,1.08389155,689.17,687.22,1.42493216]
["bitfinex-derivatives","BNBF0:USTF0",1736820202153,1.08389155,689.14,687.23,2.84238438]
["bitfinex-derivatives","BNBF0:USTF0",1736820202353,0.77726252,689.13,687.24,1.7159513]
["bitfinex-derivatives","BNBF0:USTF0",1736820202555,0.77716136,689.12,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1736820202856,0.77716136,689.11,687.27,1.42493216]
["bitfinex-derivatives","BNBF0:USTF0",1736820203055,0.77716136,689.1,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736820203355,0.77716136,689.09,687.3,4.26731654]
["bitfinex-derivatives","BNBF0:USTF0",1736820203556,0.77716136,689.08,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736820203750,0.77716136,689.07,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736820203953,0.77716136,689.06,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736820204155,0.77716136,689.05,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736820204355,0.77716136,689.04,687.33,2.84238438]
["bitfinex-derivatives","BNBF0:USTF0",1736820204555,0.77716136,689.03,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736820204755,0.77716136,689.02,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736820204955,0.77716136,689.01,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736820205255,0.77716136,689.0,687.36,2.84238438]
["bitfinex-derivatives","BNBF0:USTF0",1736820205455,0.77716136,688.99,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736820205649,0.77716136,688.98,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736820205853,0.77716136,688.97,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736820206156,0.77716136,688.96,687.39,2.84238438]
["bitfinex-derivatives","BNBF0:USTF0",1736820206351,1.08389155,689.21,687.39,2.84238438]
["bitfinex-derivatives","BNBF0:USTF0",1736820206556,0.77665661,689.2,687.39,2.84238438]
["bitfinex-derivatives","BNBF0:USTF0",1736820206755,0.77665661,689.19,687.39,2.84238438]
["bitfinex-derivatives","BNBF0:USTF0",1736820206957,0.77667051,689.18,687.39,2.84238438]
["bitfinex-derivatives","BNBF0:USTF0",1736820207151,0.77667051,689.17,687.39,2.84238438]
["bitfinex-derivatives","BNBF0:USTF0",1736820207351,0.77667051,689.16,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820207554,0.77667051,689.15,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820207755,0.77658554,689.14,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820207955,0.77658554,689.13,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820208151,0.77658554,689.12,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820208353,0.77658554,689.11,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820208553,0.77658554,689.1,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820208757,0.77658554,689.09,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820208954,0.77658554,689.08,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820209261,1.08389155,689.2,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820209262,0.77658554,689.07,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820209453,0.77658554,689.06,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820209656,0.77643924,689.05,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820209860,0.77643924,689.04,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820210053,0.77643924,689.03,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820210359,0.77644525,689.02,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820210555,0.77644525,689.01,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820210761,0.77644525,689.0,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820210955,0.77644525,688.99,687.42,2.85694225]
["bitfinex-derivatives","BNBF0:USTF0",1736820211157,0.77644525,688.98,687.42,2.85694225]
["bitfinex-derivatives","BNBF0:USTF0",1736820211355,0.77644525,688.97,687.43,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820211663,0.77644525,688.96,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1736820211863,0.77644525,688.95,687.46,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820212064,1.08389155,689.15,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1736820212256,0.77632308,689.14,687.49,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820212458,0.77632308,689.13,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1736820212656,1.08389155,689.11,687.52,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820212857,0.77632308,689.1,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736820213161,0.77632308,689.1,687.55,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820213463,0.77632308,689.1,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736820213657,0.77632308,689.1,687.58,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820213861,0.77632308,689.1,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736820214059,0.77632308,689.1,687.61,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820214261,1.08389155,689.06,687.63,0.29085409]
["bitfinex-derivatives","BNBF0:USTF0",1736820214460,0.77632308,689.05,687.64,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820214658,0.77632308,689.04,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1736820214858,0.77632308,689.03,687.67,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820215062,0.77632308,689.02,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820215261,0.77632308,689.01,687.7,1.42317011]
["bitfinex-derivatives","BNBF0:USTF0",1736820215461,0.77632308,689.0,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820215660,0.77632308,688.99,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820215862,0.77632308,688.98,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820216059,1.08389155,689.07,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820216266,0.77633782,689.06,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820216463,0.77633782,689.05,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820216663,0.77633782,689.04,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820216964,0.77633782,689.03,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820217165,0.77633782,689.02,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820217364,0.77632697,689.01,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820217566,0.77632697,689.0,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820217763,0.77632697,688.99,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820217966,1.08389155,689.08,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820218166,0.77632403,689.07,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820218365,0.77632403,689.06,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820218668,0.77632403,689.05,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820218866,0.77632403,689.04,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820219166,0.77632403,689.03,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820219365,0.77632403,689.02,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820219566,0.77632403,689.01,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820219762,0.77632403,689.0,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820219962,0.77632403,688.99,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820220163,0.77632403,688.98,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820220468,0.77632403,688.97,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820220668,0.77632403,688.96,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820220864,0.77632403,688.95,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820221069,0.77632403,688.94,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820221272,0.77632403,688.93,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820221464,1.08389155,689.03,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820221667,0.77632719,689.02,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820221868,0.77632719,689.01,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820223271,0.77636442,689.0,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820223473,0.77636442,688.99,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820223670,0.77636442,688.98,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820223866,0.77636442,688.97,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820224070,0.77636442,688.96,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820224267,0.77636442,688.95,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820224467,0.77636442,688.94,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820224666,0.77636442,688.93,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820224869,1.08389155,689.28,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820225273,0.77628491,689.27,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820225467,0.77628491,689.26,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820225672,0.77631115,689.25,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820225875,0.77631115,689.24,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820226073,0.77631115,689.23,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820226269,0.77631115,689.22,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820226471,0.77631115,689.21,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820226669,0.77631115,689.2,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820226871,0.77631115,689.19,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820227069,0.77621399,689.18,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820227269,0.77621399,689.17,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820227470,0.77621399,689.16,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820227669,0.77621399,689.15,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820227874,0.77621399,689.14,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820228176,0.77621399,689.13,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820228374,0.77621399,689.12,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820228671,0.77621399,689.11,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820228869,0.77621399,689.1,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820229073,0.77621399,689.09,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820229376,0.77621399,689.08,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820229574,0.77621399,689.07,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820229773,0.77621399,689.06,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820229974,0.77621399,689.05,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820230275,0.77621399,689.04,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820230575,0.77621399,689.03,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820230776,0.77621399,689.02,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820230971,0.77603785,689.01,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820231171,0.77603785,689.0,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820231374,0.77603785,688.99,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820231570,0.77603785,688.98,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820231771,0.77603785,688.97,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820231975,0.77603785,688.96,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820232276,0.77603785,688.95,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820232476,0.77603785,688.94,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820232674,0.77603785,688.93,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820232869,0.77603785,688.92,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820233071,1.08389155,689.21,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820233272,0.77607544,689.2,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820233578,1.08389155,689.07,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820233778,0.77607544,689.06,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820234074,0.77607544,689.05,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820234278,0.77607544,689.04,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820234477,0.77607544,689.03,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820234673,0.77607544,689.02,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820234978,0.77624086,689.01,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820235172,0.77624086,689.0,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820235478,0.77624086,688.99,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820235672,0.77624086,688.98,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820235875,0.77624086,688.97,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820236076,0.77624086,688.96,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820236276,0.77624086,688.95,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820236578,0.77624086,688.94,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820236778,1.08618043,688.89,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820236979,0.77633089,688.88,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820237379,0.77633089,688.87,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820237679,0.77633089,688.86,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820237877,0.77633089,688.85,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820238478,0.77633089,688.84,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820238679,1.08618043,688.84,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820238875,0.77645862,688.83,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820239078,0.77645862,688.82,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820239278,0.77645862,688.81,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820239478,0.77645862,688.8,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820239673,0.77645862,688.79,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820239874,0.77652274,688.78,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820240075,1.08618043,688.83,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820240275,0.77652193,688.82,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820240474,0.77652193,688.81,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820240681,0.77652193,688.8,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820240982,1.30341651,689.36,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820240983,1.08618043,688.81,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820241282,0.77655466,688.8,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820241482,1.08618043,688.81,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820241483,0.77654589,688.79,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820241676,1.08618043,688.81,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820241677,0.77654589,688.78,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820241877,1.08618043,688.81,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820242082,0.77654725,688.8,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820242283,0.77654725,688.79,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820242482,1.30341651,689.27,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820242483,1.08618043,688.77,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820242882,1.08618043,688.77,687.73,1.42355961]
["bitfinex-derivatives","BNBF0:USTF0",1736820243191,1.08618043,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820243683,1.08618043,688.82,687.75,2.85717895]
["bitfinex-derivatives","BNBF0:USTF0",1736820243977,1.08618043,688.82,687.76,0.29079911]
["bitfinex-derivatives","BNBF0:USTF0",1736820244884,1.08618043,688.82,687.77,2.85717895]
["bitfinex-derivatives","BNBF0:USTF0",1736820245084,1.08618043,688.82,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1736820246179,1.08618043,688.85,687.79,1.42355426]
["bitfinex-derivatives","BNBF0:USTF0",1736820246379,1.08618043,688.85,687.8,2.85717895]
["bitfinex-derivatives","BNBF0:USTF0",1736820246984,1.08618043,688.86,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820248284,1.08618043,688.86,687.81,3.14795692]
["bitfinex-derivatives","BNBF0:USTF0",1736820249482,1.08618043,688.86,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820250385,1.08618043,688.78,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820252789,0.91974631,689.25,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820252790,1.08618043,689.01,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820252989,0.77703982,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820253289,0.77703982,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820253491,0.77703982,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820253791,0.77703982,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820253985,0.77703982,688.96,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820254191,0.77703982,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820254388,0.77703982,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820254588,0.77703982,688.93,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820254785,0.77703982,688.92,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820254984,0.77703982,688.91,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820255188,0.77703982,688.9,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820255387,0.77703982,688.89,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820255587,1.08618043,689.03,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820255893,0.77736309,689.02,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820256094,0.7773787,689.01,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820256295,0.7773787,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820256491,0.7773787,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820256687,0.7773787,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820256887,0.7773787,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820257086,0.7773787,688.96,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820257287,0.7773787,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820257490,0.77756267,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820257687,0.77756267,688.93,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820257889,1.08618043,689.09,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820257890,0.77756267,688.92,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820258093,0.77756267,688.91,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820258296,1.08618043,689.09,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820258493,0.77762938,689.08,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820258694,0.77762938,689.07,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820258994,0.77762938,689.06,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820259190,0.77762938,689.05,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820259395,0.77762938,689.04,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820259697,0.77762938,689.03,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820259894,0.77762938,689.02,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820260094,0.77762938,689.01,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820260289,0.28999376,689.67,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820260290,0.77762938,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820260495,0.77762938,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820260691,0.77762938,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820260896,0.77762938,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820261091,0.77762938,688.96,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820261295,0.77762938,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820261598,0.77762938,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820261792,0.77762938,688.93,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820261994,0.77762938,688.92,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820262196,0.77762938,688.91,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820262396,0.77762938,688.9,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820262593,0.77762938,688.89,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820262794,0.77762938,688.88,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820262994,1.08618043,689.06,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820263198,0.77791312,689.05,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820263500,0.77791312,689.04,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820263699,1.08618043,689.06,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820263700,0.77795982,689.03,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820263895,0.77795982,689.02,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820264093,0.77795982,689.01,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820264292,0.77795982,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820264497,0.77795982,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820264693,0.77795982,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820264903,0.77795982,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820265200,0.77794303,688.96,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820265399,0.77794303,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820265596,0.77794303,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820265798,0.77794303,688.93,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820266000,0.77794303,688.92,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820266302,0.77794303,688.91,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820266498,0.77794303,688.9,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820266702,0.77794303,688.89,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820266903,0.77794303,688.88,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820267102,0.77794303,688.87,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820267303,1.08618043,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820267504,0.77790401,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820267702,0.77790401,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820267904,0.77790401,688.96,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820268100,0.77790401,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820268305,0.77790401,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820268502,0.77790401,688.93,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820268704,0.77790401,688.92,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820268906,0.77790401,688.91,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820269099,1.08618043,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820269304,0.77791505,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820269504,0.77791505,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820269704,0.77791505,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820269908,0.77791505,688.96,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820270207,0.77791505,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820270406,0.77791505,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820270607,1.08618043,689.01,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820270806,0.77790445,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820271106,0.77790085,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820271306,0.77790085,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820271500,0.77775147,688.97,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820271704,0.77775147,688.96,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820271902,0.77775147,688.95,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820272204,0.77775147,688.94,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820272405,1.08618043,689.15,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820272706,1.08618043,689.13,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820273009,0.77775026,689.12,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820273202,0.77775026,689.11,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820273406,0.77775026,689.1,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820273607,0.77775026,689.09,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820273907,0.77775026,689.08,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820274108,0.77775026,689.07,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820274307,0.77775026,689.06,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820274509,1.30341651,689.81,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820274510,0.77775026,689.05,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820274809,0.77775026,689.04,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820275009,0.77775026,689.03,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820275205,0.77775026,689.02,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820275404,0.77775026,689.01,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820275608,0.77775026,689.0,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820275808,0.77775026,688.99,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820276010,1.08618043,689.19,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820276011,0.77775026,688.98,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820276212,1.08618043,689.19,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820276412,0.77744079,689.18,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820276615,0.77744079,689.17,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736820276813,0.77743539,689.16,687.11,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820277014,0.77743539,689.15,687.12,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820277209,0.77743539,689.14,687.13,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820277409,1.08618043,689.2,687.13,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820277410,0.77743539,689.13,687.14,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820277609,0.77743539,689.12,687.14,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820277812,0.77743539,689.11,687.14,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820278013,0.77743539,689.1,687.14,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820278211,0.77743539,689.09,687.15,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820278411,0.77743539,689.08,687.23,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820278715,0.77722605,689.07,687.24,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820278915,0.77722605,689.06,687.24,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820279116,1.08618043,689.19,687.24,3.64270687]
["bitfinex-derivatives","BNBF0:USTF0",1736820279316,0.77713811,689.18,687.25,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820279616,0.77713811,689.17,687.25,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820279814,0.77713811,689.16,687.27,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820280010,1.08618043,689.33,687.27,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820280011,1.08618043,689.33,687.28,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820280311,0.77685892,689.32,687.28,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820280511,0.77685892,689.31,687.28,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820280716,0.77657941,689.3,687.29,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820281015,0.77657941,689.29,687.3,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820281215,0.77657941,689.28,687.31,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820281410,0.77657941,689.27,687.32,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820281614,0.77657941,689.26,687.35,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820281910,1.08618043,689.46,687.36,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820282114,0.77631232,689.45,687.36,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820282315,0.77631232,689.44,687.36,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820282611,0.77631232,689.43,687.37,4.28275622]
["bitfinex-derivatives","BNBF0:USTF0",1736820282917,0.77631232,689.42,687.38,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820283216,0.77631232,689.41,687.38,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820283416,0.77631232,689.4,687.38,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820283614,0.77631232,689.39,687.38,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820283815,0.77631232,689.38,687.38,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820284011,0.77631232,689.37,687.39,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820284216,0.77631232,689.36,687.4,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820284416,0.77631232,689.35,687.4,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820284612,0.77562412,689.34,687.4,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820284810,0.77562412,689.33,687.4,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820285119,1.08618043,689.51,687.4,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820285318,0.77561982,689.5,687.41,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820285518,0.77561982,689.49,687.42,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820285716,0.77561982,689.48,687.42,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820285912,0.77561982,689.47,687.42,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820286218,0.77561982,689.46,687.42,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820286417,0.77561982,689.45,687.42,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820286618,0.77522009,689.44,687.43,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820286820,0.77522009,689.43,687.44,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820287019,0.77523896,689.42,687.44,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820287220,0.77523896,689.41,687.44,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820287420,0.77523896,689.4,687.44,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820287620,0.77523896,689.39,687.44,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820287922,0.77523896,689.38,687.45,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820288222,0.77523896,689.37,687.46,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820288422,0.77523896,689.36,687.46,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820288716,0.77523896,689.35,687.46,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820288921,0.77523896,689.34,687.46,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820289121,0.77523896,689.33,687.46,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820289322,0.77523896,689.32,687.46,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820289521,0.77523896,689.31,687.47,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820289722,0.77523896,689.3,687.48,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820289917,1.08618043,689.44,687.48,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820290120,5.67419297,690.54,687.48,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820290121,0.77489609,689.43,687.48,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820290321,0.77489609,689.42,687.48,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820290516,0.77482313,689.41,687.48,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820290722,0.77482313,689.4,687.48,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820290921,0.77482313,689.39,687.49,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820291117,0.77482313,689.38,687.5,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820291320,0.77482313,689.37,687.5,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820291516,0.77482313,689.36,687.5,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820291717,0.77482313,689.35,687.5,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820291918,0.77482313,689.34,687.5,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820292122,1.08618043,689.49,687.5,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820292123,0.77482313,689.33,687.5,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820292323,1.08618043,689.49,687.5,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820292622,0.7746056,689.48,687.51,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820292922,0.7746056,689.47,687.52,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820293122,0.7746056,689.46,687.52,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820293318,0.7746056,689.45,687.52,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820293622,0.7746056,689.44,687.53,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820293827,0.7746056,689.43,687.54,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820294017,0.7746056,689.42,687.54,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820294217,0.77450459,689.41,687.54,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820294419,0.77450459,689.4,687.54,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820294621,0.77450459,689.39,687.54,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820294821,0.77439076,689.38,687.55,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820295016,1.08618043,689.5,687.56,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820295223,0.77438826,689.49,687.56,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820295423,0.77438826,689.48,687.56,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820295623,0.77438826,689.47,687.6,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820295821,0.77438826,689.46,687.61,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820296017,0.77438826,689.45,687.62,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820296221,0.77430357,689.44,687.63,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820296422,0.77422387,689.43,687.63,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820296622,1.08618043,689.58,687.63,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820296824,1.04091562,689.57,687.63,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820297020,1.04091562,689.56,687.63,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820297220,1.04091562,689.55,687.64,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820297419,1.04091562,689.54,687.65,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820297622,1.04091562,689.53,687.65,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820297821,1.04091562,689.52,687.65,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820298026,1.04091562,689.51,687.65,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820298223,0.77421919,689.5,687.65,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820298527,1.08618043,689.59,687.66,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820298528,0.77421919,689.49,687.66,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820298728,0.77421919,689.48,687.67,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820299024,0.77421919,689.47,687.67,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820299224,0.77421919,689.46,687.67,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820299418,0.77421919,689.45,687.67,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820299619,0.77421919,689.44,687.68,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820299819,1.08618043,689.57,687.69,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820299820,0.77421919,689.43,687.69,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820300024,1.08618043,689.57,687.69,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820300325,1.04086976,689.56,687.69,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820300523,1.04086976,689.55,687.69,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820300725,0.77416715,689.54,687.69,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820300923,0.77416715,689.53,687.69,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820301120,0.77416715,689.52,687.7,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820301323,1.08618043,689.6,687.71,1.42416087]
["bitfinex-derivatives","BNBF0:USTF0",1736820301626,0.77409275,689.59,687.7,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820301926,0.77409275,689.58,687.7,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820302126,0.77409275,689.57,687.7,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820302322,0.77409275,689.56,687.54,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820302522,0.77409275,689.55,687.55,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820302820,0.77409275,689.54,687.55,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820303025,0.77409275,689.53,687.55,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820303227,0.77409275,689.52,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736820303425,0.77409275,689.51,687.58,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820303629,0.77409275,689.5,687.59,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820303822,0.77409275,689.49,687.6,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820304021,0.77409275,689.48,687.6,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820304225,0.77409275,689.47,687.6,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820304427,0.77409275,689.46,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1736820304629,0.77409275,689.45,687.63,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820304831,0.77409275,689.44,687.64,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820305024,0.77409275,689.43,687.65,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820305228,0.77416451,689.42,687.66,1.41614218]
["bitfinex-derivatives","BNBF0:USTF0",1736820305427,0.77416451,689.41,687.67,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820305626,1.08618043,689.58,687.67,2.85859535]
["bitfinex-derivatives","BNBF0:USTF0",1736820305827,0.77418745,689.57,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820306132,0.77418745,689.56,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820306331,0.77418745,689.55,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820306533,0.77418745,689.54,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820306732,0.77418745,689.53,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820307033,0.77418745,689.52,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820307232,0.77418745,689.51,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820307429,0.77418745,689.5,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820307631,1.08618043,689.68,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820307632,0.77418745,689.49,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820307830,0.77418745,689.48,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820308027,0.77418745,689.47,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820308229,0.77418745,689.46,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820308431,0.77418745,689.45,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820308633,0.77418745,689.44,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820308834,0.77418745,689.43,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820309036,1.08618043,689.64,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820309231,0.77421572,689.63,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820309437,1.08618043,689.64,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820309735,0.77422937,689.63,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820309932,0.77422937,689.62,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820310139,0.77422937,689.61,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820310437,0.77422937,689.6,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820310638,0.77422937,689.59,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820310838,0.77422937,689.58,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820311138,0.77429727,689.57,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820311338,0.77429727,689.56,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820311541,0.77429727,689.55,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820311839,0.77429727,689.54,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820312034,0.77429727,689.53,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820312234,1.08618043,689.63,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736820312540,0.77437463,689.62,687.7,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820312737,1.86055506,689.61,687.7,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820312931,0.7743643,689.6,687.7,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820313136,0.7743643,689.59,687.7,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820313336,1.08618043,689.61,687.7,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820313337,0.7743643,689.58,687.7,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820313533,1.86054473,689.57,687.7,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820313737,0.7743643,689.56,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820314339,1.86054473,689.56,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820314540,0.7743643,689.55,687.72,0.29081602]
["bitfinex-derivatives","BNBF0:USTF0",1736820314735,1.04107222,689.54,687.73,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820315043,0.77438634,689.53,687.74,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820315342,1.08618043,689.37,687.8,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820315541,1.08618043,689.37,687.81,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820315841,1.08618043,689.38,687.83,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820316041,1.08618043,689.38,687.84,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820316440,1.08618043,689.38,687.85,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820316740,1.08618043,689.38,687.86,1.70789809]
["bitfinex-derivatives","BNBF0:USTF0",1736820316935,1.08618043,689.38,687.87,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820317642,1.08618043,689.38,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736820317842,1.08618043,689.38,687.9,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820318043,1.08618043,689.38,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1736820318343,1.08618043,689.38,687.93,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820318745,1.08618043,689.44,687.94,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820318942,1.08618043,689.44,687.95,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820319439,1.08618043,689.44,687.96,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820319644,1.08618043,689.44,687.97,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820319847,1.08618043,689.4,688.03,2.218546]
["bitfinex-derivatives","BNBF0:USTF0",1736820320042,1.08618043,689.4,688.04,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820320243,1.08618043,689.4,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736820320541,1.08618043,689.4,688.06,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820320738,1.08618043,689.4,688.08,0.29066387]
["bitfinex-derivatives","BNBF0:USTF0",1736820320947,1.08618043,689.4,688.09,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820321440,1.08618043,689.4,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820321640,1.08618043,689.38,688.12,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820321839,1.08618043,689.38,688.13,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820322057,1.08618043,689.38,688.14,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820322242,1.08618043,689.38,688.15,1.41714125]
["bitfinex-derivatives","BNBF0:USTF0",1736820322446,1.08618043,689.38,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820322742,1.08618043,689.38,688.16,2.84525513]
["bitfinex-derivatives","BNBF0:USTF0",1736820322948,1.08618043,689.38,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820323249,1.08618043,689.39,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820323648,1.08618043,689.39,688.19,4.26276349]
["bitfinex-derivatives","BNBF0:USTF0",1736820323850,1.08618043,689.65,688.19,4.26276349]
["bitfinex-derivatives","BNBF0:USTF0",1736820323851,1.08618043,689.38,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736820324754,1.08618043,689.36,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736820325449,1.08618043,689.54,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736820325450,1.08618043,689.26,688.22,1.4179479]
["bitfinex-derivatives","BNBF0:USTF0",1736820325850,1.08618043,689.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820326850,1.08618043,689.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820327752,1.08618043,689.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820328754,1.08618043,689.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820330649,1.08618043,689.31,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820332552,1.08618043,689.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820333251,1.08618043,689.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820333453,0.77667245,689.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820333753,0.77667245,689.28,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820333954,1.08618043,689.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820333955,0.77667245,689.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820334156,0.77670999,689.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820334453,0.77670999,689.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820334653,0.77670999,689.24,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820334854,0.77670999,689.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820335153,0.77670999,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820335353,0.77670999,689.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820335553,0.77670999,689.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820335747,0.77670999,689.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820335950,0.77670999,689.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820336149,1.08618043,689.46,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820336351,0.77742672,689.45,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820336650,1.08618043,689.37,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820336848,0.77742672,689.36,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820337049,0.77742672,689.35,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820337249,0.77742672,689.34,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820337551,0.77742672,689.33,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820337751,0.77742672,689.32,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820338047,0.77742672,689.31,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820338251,0.77742672,689.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820338454,1.08618043,689.35,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820338455,0.77742672,689.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820338655,0.77742672,689.28,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820338857,0.77742672,689.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820339055,0.77742672,689.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820339251,0.77742672,689.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820339554,0.77742672,689.24,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820339755,1.08618043,689.34,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820339756,0.77791896,689.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820339955,0.77791896,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820340152,0.77791896,689.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820340352,0.77791896,689.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820340555,0.77791896,689.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820340858,0.77791896,689.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820341055,0.77791896,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820341355,1.08618043,689.47,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820341356,0.77791896,689.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820341566,0.77791896,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820341754,0.77791896,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820342055,0.77791896,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820342256,1.30341651,689.81,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820342257,0.77791896,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820342556,0.77791896,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820342756,0.77791896,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820342949,1.30341651,689.82,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820342950,0.77791896,689.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820343152,0.77791896,689.08,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820343355,1.08618043,689.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820343554,0.7776396,689.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820343751,0.7776396,689.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820343957,0.7776396,689.24,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820344154,0.7776396,689.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820344355,0.7776396,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820344553,0.7776396,689.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820344751,0.7776396,689.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820344955,0.7776396,689.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820345156,0.7776396,689.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820345357,0.7776396,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820345653,0.7775217,689.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820345851,0.7775217,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820346052,0.7775217,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820346251,0.7775217,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820346452,0.7775217,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820346654,0.7775217,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820346857,0.7775217,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820347055,1.08618043,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820347258,0.77745794,689.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820347459,0.77745794,689.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820347655,1.08618043,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820347656,0.77745794,689.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820347861,0.77745794,689.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820348059,1.08618043,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820348256,0.77740548,689.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820348460,0.77740548,689.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820348664,1.08618043,689.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820348863,0.77736739,689.28,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820349065,0.77736739,689.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820349257,0.77736739,689.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820349457,0.7773396,689.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820349761,0.7773396,689.24,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820349964,0.7773396,689.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820350165,0.7773396,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820350366,1.08618043,689.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820350559,0.77730174,689.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820350760,0.77730174,689.28,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820350961,0.77730174,689.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820351162,0.77730174,689.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820351363,0.7772955,689.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820351563,0.7772955,689.24,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820351760,0.7772955,689.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820351960,0.77729181,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820352161,1.08618043,689.33,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820352363,0.77728119,689.32,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820352557,1.86346162,689.31,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820352759,0.77728119,689.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820352962,0.77728119,689.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820353166,0.77728119,689.28,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820353466,0.77728119,689.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820353667,0.77728119,689.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820353868,0.77728119,689.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820354069,0.77728119,689.24,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820354266,0.77728119,689.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820354461,1.08618043,689.3,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820354664,0.77724221,689.29,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820354863,0.77724221,689.28,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820355065,0.77724221,689.27,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820355268,0.77723657,689.26,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820355567,0.77723657,689.25,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820355763,0.77722841,689.24,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820356068,0.77722841,689.23,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820356269,0.77722841,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820356468,0.77722841,689.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820356665,0.77722841,689.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820356868,0.77722841,689.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820357064,0.77722841,689.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820357262,0.77721873,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820357462,0.77721873,689.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820357661,1.08618043,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820357866,0.77720327,689.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820358166,1.08618043,689.49,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820358167,0.77720327,689.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820358365,0.77720327,689.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820358568,0.77720327,689.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820358768,0.77720327,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820358969,0.77720327,689.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820359163,0.77720497,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820359366,0.77720497,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820359568,1.08618043,689.22,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820359769,0.77718267,689.21,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820360063,0.77718267,689.2,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820360264,0.77718267,689.19,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820360469,0.77718267,689.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820360668,0.77718267,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820360868,0.77718267,689.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820361064,0.77718267,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820361268,0.77718267,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820361469,0.77718267,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820361671,0.77718267,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820361963,0.77718267,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820362165,1.08618043,689.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820362464,0.77687899,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820362668,0.77687899,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820362871,0.77686682,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820363167,0.77686682,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820363367,0.77686682,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820363568,0.77686682,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820363764,0.77686682,689.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820363969,0.77686682,689.08,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820364167,0.77663422,689.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820364373,0.77663422,689.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820364566,1.08618043,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820364765,0.77660743,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820364968,0.77660743,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820365171,0.77660743,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820365368,0.77660743,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820365675,0.77660743,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820365866,0.77660743,689.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820366072,1.08618043,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820366269,0.77650037,689.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820366571,0.77650037,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820366772,0.77650037,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820366973,0.77650037,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820367168,0.77650037,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820367367,0.77650037,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820367568,0.77650037,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820367873,0.77650037,689.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820368173,0.77650037,689.08,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820368374,1.08618043,689.18,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820368573,0.77634484,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820368770,0.77634484,689.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820368974,1.08618043,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820368975,0.77634484,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820369168,0.77634484,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820369370,0.77634484,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820369571,1.08618043,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820369572,0.77634484,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820369772,0.77634484,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820369972,0.7762997,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820370175,0.7762997,689.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820370379,1.08618043,689.17,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820370675,0.77628313,689.16,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820370877,0.77628313,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820371174,1.08618043,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820371371,0.77628313,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820371570,0.77628313,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820371873,1.08618043,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820372077,0.77618746,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820372272,0.77618746,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820372473,0.77618409,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820372671,1.08618043,689.15,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820372871,1.86236899,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820373075,0.77618856,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820373375,0.77618856,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820373577,0.77618856,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820373875,0.77621041,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820374076,1.08618043,689.14,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820374270,0.7761922,689.13,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820374476,0.7761922,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820374676,1.86237263,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820374873,0.7761922,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820375074,0.7761922,689.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820375275,1.08618043,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820375475,0.77622583,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820375675,0.77622583,689.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820375976,1.08618043,689.12,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820376176,0.77620794,689.11,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820376373,0.77620794,689.1,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820376575,0.77620794,689.09,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820376776,1.30341651,689.63,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820376777,1.08618043,689.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820376972,0.77617221,689.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820377177,1.08618043,689.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820377372,0.77610593,689.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820377572,1.08618043,689.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820377875,0.77606659,689.06,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820378076,0.77606659,689.05,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820378376,1.08618043,689.07,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820378377,0.77614195,689.04,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820378578,0.77614195,689.03,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820378879,0.77614195,689.02,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820379179,0.77614195,689.01,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820379382,0.77614195,689.0,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820379578,1.30341651,689.57,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820379579,0.77598803,688.99,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820379776,0.77598803,688.98,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820379975,0.77598803,688.97,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820380179,0.77598803,688.96,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820380380,0.77598803,688.95,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820380681,0.77598803,688.94,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820380881,0.77598803,688.93,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820381081,0.77598803,688.92,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820381282,0.77598803,688.91,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820381582,0.77532262,688.9,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820381781,0.77532262,688.89,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820381979,0.77532262,688.88,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820382175,1.08618043,688.98,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820382176,0.77532262,688.87,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820382378,0.77532262,688.86,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820382577,0.77532262,688.85,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820382783,0.77532262,688.84,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820382984,1.08618043,689.02,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820383183,0.77508771,689.01,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820383388,0.77508771,689.0,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820383683,0.77508771,688.99,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820383883,0.77508771,688.98,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820384084,0.77508771,688.97,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820384385,0.77508771,688.96,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820384683,0.77508771,688.95,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820384985,0.77508771,688.94,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820385186,1.08618043,689.04,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820385383,0.77444058,689.03,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820385578,0.77444058,689.02,687.2,1.42285705]
["bitfinex-derivatives","BNBF0:USTF0",1736820385778,0.77444058,689.01,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736820385983,0.77444058,689.0,687.23,1.42285705]
["bitfinex-derivatives","BNBF0:USTF0",1736820386182,0.77444058,688.99,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1736820386383,0.77444058,688.98,687.26,4.2787888]
["bitfinex-derivatives","BNBF0:USTF0",1736820386584,0.77444058,688.97,687.27,1.42285705]
["bitfinex-derivatives","BNBF0:USTF0",1736820386782,1.08618043,689.07,687.27,1.42285705]
["bitfinex-derivatives","BNBF0:USTF0",1736820386783,0.77444058,688.96,687.27,1.42285705]
["bitfinex-derivatives","BNBF0:USTF0",1736820386983,0.77444058,688.95,687.27,1.42285705]
["bitfinex-derivatives","BNBF0:USTF0",1736820387183,1.08618043,689.07,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736820387385,1.04106452,689.06,687.3,1.42285705]
["bitfinex-derivatives","BNBF0:USTF0",1736820387686,1.04105787,689.05,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1736820387987,0.77417226,689.04,687.33,4.2787888]
["bitfinex-derivatives","BNBF0:USTF0",1736820388180,0.77417226,689.03,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736820388385,0.77417226,689.02,687.36,1.42285705]
["bitfinex-derivatives","BNBF0:USTF0",1736820388585,0.77417226,689.01,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736820388782,0.77417226,689.0,687.39,1.42285705]
["bitfinex-derivatives","BNBF0:USTF0",1736820388980,0.77417226,688.99,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820389184,0.77417226,688.98,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820389384,0.77417226,688.97,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736820389683,0.77417226,688.96,687.42,4.27596809]
["bitfinex-derivatives","BNBF0:USTF0",1736820389884,0.77417226,688.95,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1736820390086,0.77417226,688.94,687.45,1.41998106]
["bitfinex-derivatives","BNBF0:USTF0",1736820390284,0.77417226,688.93,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820390483,0.77417226,688.92,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820390684,0.77417226,688.91,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820390880,1.08618043,689.11,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820391084,1.040839,689.1,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820391280,0.77396985,689.09,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820391484,0.77396985,689.08,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820391682,0.77396985,689.07,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820391887,0.77396985,689.06,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820392089,0.77396985,689.05,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820392290,0.77396985,689.04,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820392483,0.77396985,689.03,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820392686,0.77396985,689.02,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736820392888,0.77396985,689.01,687.48,2.84981387]
["bitfinex-derivatives","BNBF0:USTF0",1736820393084,0.77396985,689.0,687.48,2.84981387]
["bitfinex-derivatives","BNBF0:USTF0",1736820393287,0.77396985,688.99,687.49,1.41982515]
["bitfinex-derivatives","BNBF0:USTF0",1736820393490,0.77396985,688.98,687.48,2.84981387]
["bitfinex-derivatives","BNBF0:USTF0",1736820393692,0.77386049,688.97,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736820393892,1.08618043,689.18,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736820394091,1.04076498,689.17,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736820394285,1.04076498,689.16,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736820394490,1.04076498,689.15,687.51,2.84981387]
["bitfinex-derivatives","BNBF0:USTF0",1736820394691,1.04076498,689.14,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820394887,1.04076498,689.13,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820395092,1.04076498,689.12,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820395387,1.04076498,689.11,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820395592,0.77388817,689.1,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820395792,0.77388817,689.09,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820395993,0.77388817,689.08,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820396189,0.77388817,689.07,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820396394,0.77388817,689.06,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820396694,0.77388817,689.05,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820396994,0.77402555,689.04,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820397188,0.77402555,689.03,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820397390,0.77402555,689.02,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820397695,0.77402555,689.01,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820397890,1.08618043,689.17,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820398090,0.77407662,689.16,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820398290,0.77407662,689.15,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820398496,0.77407662,689.14,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820398692,0.77420167,689.13,687.53,0.29089639]
["bitfinex-derivatives","BNBF0:USTF0",1736820398896,1.04105561,689.12,687.54,1.41952853]
["bitfinex-derivatives","BNBF0:USTF0",1736820399194,1.04105561,689.11,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736820399395,1.04105561,689.1,687.57,1.41952853]
["bitfinex-derivatives","BNBF0:USTF0",1736820399594,1.04105561,689.09,687.57,1.41952853]
["bitfinex-derivatives","BNBF0:USTF0",1736820399790,1.04105561,689.08,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1736820399995,1.04105561,689.07,687.6,1.41952853]
["bitfinex-derivatives","BNBF0:USTF0",1736820400194,1.04105561,689.06,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1736820400496,1.04105561,689.05,687.62,0.29085832]
["bitfinex-derivatives","BNBF0:USTF0",1736820400797,1.04099624,689.04,687.63,2.84914123]
["bitfinex-derivatives","BNBF0:USTF0",1736820400989,1.04099624,689.03,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736820401191,1.04099624,689.02,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736820401389,1.04099624,689.01,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736820401595,1.04099624,689.0,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736820401794,1.08618043,689.04,687.66,1.41932095]
["bitfinex-derivatives","BNBF0:USTF0",1736820401989,1.04087764,689.03,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736820402195,1.04087764,689.02,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736820402495,1.04087764,689.01,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736820402796,1.04092899,689.0,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736820402997,0.29011154,689.39,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736820402998,1.08618043,689.03,687.68,0.29083294]
["bitfinex-derivatives","BNBF0:USTF0",1736820403297,0.77406169,689.02,687.69,2.84914123]
["bitfinex-derivatives","BNBF0:USTF0",1736820403497,1.08618043,689.03,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736820403690,1.04084966,689.02,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736820403896,0.26686965,689.01,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736820404195,0.26687044,689.0,687.71,0.29082025]
["bitfinex-derivatives","BNBF0:USTF0",1736820404391,1.08618043,689.04,687.72,2.84914123]
["bitfinex-derivatives","BNBF0:USTF0",1736820404590,1.04069108,689.03,687.72,2.84914123]
["bitfinex-derivatives","BNBF0:USTF0",1736820404790,1.04070844,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820404994,1.04070844,689.01,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820405197,0.26688052,689.0,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820405395,1.08618043,689.04,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820405603,1.08618043,688.99,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820406095,1.08618043,689.0,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820406997,1.08618043,689.27,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820406998,1.08618043,689.12,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820407190,0.77350143,689.11,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820407391,0.77350143,689.1,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820407593,0.77350143,689.09,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820407795,0.77350143,689.08,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820407995,0.77350143,689.07,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820408195,0.77350143,689.06,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820408395,0.77354395,689.05,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820408596,0.77354395,689.04,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820408799,0.77363574,689.03,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820409095,0.77363574,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820409291,0.77363574,689.01,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820409496,0.77363574,689.0,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820409795,1.08618043,689.14,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820409796,0.77363574,688.99,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820409996,0.77363574,688.98,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820410196,1.08618043,689.11,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820410398,0.77381149,689.1,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820410596,0.77381149,689.09,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820410796,0.77381149,689.08,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820410999,0.77381149,689.07,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820411293,0.77381149,689.06,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820411498,0.77381149,689.05,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820411701,0.77381149,689.04,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820412197,0.77387906,689.03,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820412398,0.77387906,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820412600,0.77387906,689.01,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820412800,0.77387906,689.0,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820412997,0.77387906,688.99,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820413202,1.08618043,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820413203,0.77387906,688.98,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820413395,0.77387906,688.97,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820413600,0.77387906,688.96,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820413801,0.77387906,688.95,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820414001,1.08618043,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820414302,1.08618043,689.0,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820414494,0.774105,688.99,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820415002,1.08618043,688.95,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820415200,0.774105,688.94,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820415695,1.08618043,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820416597,1.08618043,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820417098,1.08618043,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820417903,1.08618043,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820419708,1.08618043,689.04,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820419709,1.08618043,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820422812,1.08618043,689.06,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820422813,1.08618043,688.89,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820423007,0.77459793,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820423206,1.08618043,688.89,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820423712,1.08618043,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820424612,0.92015104,689.38,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820424613,1.08618043,688.93,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820424806,0.7748485,688.92,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820425107,0.77483275,688.91,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820425313,0.77483275,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820425512,1.08618043,688.93,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820425714,0.77491635,688.92,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820425912,0.77491635,688.91,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820426118,0.77491635,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820426315,0.77491635,688.89,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820426515,0.77491635,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820426716,0.77491635,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820426909,0.77491635,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820427112,0.77502356,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820427309,0.77502356,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820427511,1.08618043,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820427716,0.77501348,688.89,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820427910,0.77501348,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820428113,0.77501348,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820428314,0.77501348,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820428511,0.77501348,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820428708,0.77501348,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820428912,1.08618043,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820429118,0.77516983,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820429310,0.77516983,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820429514,0.77516983,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820429708,1.08618043,688.91,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820429914,0.77538449,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820430117,0.77538449,688.89,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820430417,0.77538449,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820430618,1.08618043,688.92,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820430921,1.08618043,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820431113,0.77553903,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820431322,0.77591587,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820431520,0.77591587,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820431718,0.77591587,688.83,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820431919,0.77591587,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820432115,0.77609481,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820432316,0.77609481,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820432516,0.77609481,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820432717,0.77622386,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820432921,0.77622386,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820433119,1.08618043,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820433323,0.77644451,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820433626,1.86262494,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820433822,0.77644451,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820434019,0.77644451,688.83,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820434225,0.77644451,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820434526,0.7767682,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820434725,0.7767682,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820434920,0.7767682,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820435123,0.7767682,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820435324,0.7767682,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820435520,0.7767682,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820435718,0.7767682,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820435920,0.7767682,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820436123,0.7767682,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820436324,1.08618043,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820436525,0.77738693,688.83,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820436826,0.77738693,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820437026,0.77738693,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820437322,0.77738693,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820437522,0.77738693,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820437720,0.77738693,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820437926,0.77738693,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820438127,1.30341651,689.45,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820438128,0.77738693,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820438327,0.778145,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820438523,0.778145,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820438831,1.08618043,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820439032,1.86432809,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820439331,0.77814766,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820439522,0.77814766,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820439727,1.08618043,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820439929,0.77814766,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820440233,0.77814766,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820440524,0.77848996,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820440728,0.77848996,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820440923,0.77848996,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820441122,0.77848996,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820441322,0.77848996,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820441625,0.77848996,688.72,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820441824,1.08618043,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820441825,0.77848996,688.71,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820442130,0.77848996,688.7,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820442329,0.77848996,688.69,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820442529,0.77848996,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820442724,0.77848996,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820443026,0.77848996,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820443228,0.77848996,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820443429,0.77848996,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820443629,0.77848996,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820443830,0.77848996,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820444130,0.77848996,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820444328,0.77753453,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820444630,0.77753453,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820444831,0.77753453,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820445028,0.77753453,688.57,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820445232,1.08618043,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820445532,0.7771952,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820445732,0.7771952,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820445928,0.7771952,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820446127,0.7771952,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820446432,0.7771952,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820446629,0.7771952,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820446831,0.7771952,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820447032,0.7771952,688.72,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820447231,0.7771952,688.71,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820447431,0.7771952,688.7,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820447628,0.7771952,688.69,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820447827,0.7771952,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820448025,0.7771952,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820448325,0.77650685,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820448525,0.77650685,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820448728,0.77650685,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820448931,1.08618043,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820448932,0.77650685,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820449132,0.77650685,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820449435,0.77650685,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820449737,0.77650685,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820449927,0.77650685,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820450133,0.77650685,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820450333,0.77650685,688.57,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820450534,0.77650685,688.56,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820450729,0.77650685,688.55,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820450929,1.08618043,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820451132,0.77630867,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820451329,0.77630867,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820451531,0.77630867,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820451733,0.77630867,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820451928,0.77630867,688.72,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820452128,0.77614438,688.71,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820452333,0.77614438,688.7,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820452533,0.77596324,688.69,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820452728,0.77596324,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820453034,0.77596324,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820453233,0.77596324,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820453429,0.77596324,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820453634,0.77596324,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820453835,0.77596324,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820454134,0.77596324,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820454337,0.77596324,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820454528,0.77596324,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820454835,0.77596324,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820455035,0.77596324,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820455235,0.77596324,688.57,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820455436,0.77596324,688.56,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820455634,0.77596324,688.55,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820455830,0.77545632,688.54,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820456032,1.08618043,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820456227,0.77535396,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820456430,0.77535396,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820456630,0.77535396,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820456834,0.77535396,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820457029,0.77535396,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820457229,0.77535396,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820457435,0.77535396,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820457635,0.77535396,688.72,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820457832,0.7752369,688.71,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820458030,0.7752369,688.7,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820458232,0.7752369,688.69,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820458436,0.7752369,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820458736,0.7752369,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820458936,0.7752369,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820459137,0.7752369,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820459335,0.7752369,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820459638,0.7752369,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820459936,0.7752369,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820460130,0.7752369,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820460332,0.77496544,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820460530,0.77496544,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820460738,0.77496544,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820460937,0.77496544,688.57,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820461138,0.77496544,688.56,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820461438,0.77496544,688.55,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820461637,1.08618043,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820461839,1.04182814,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820462038,1.08618043,688.69,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820462239,0.7748311,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820462439,0.7748311,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820462738,0.7748311,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820462935,0.7748311,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820463139,0.7748311,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820463341,0.7748311,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820463534,0.7748311,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820463737,0.77472184,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820463941,0.77472184,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820464240,0.77472184,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820464535,0.77472184,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820464741,0.77472184,688.57,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820464933,1.08618043,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820464934,0.77467992,688.56,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820465138,1.08618043,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820465338,0.77459963,688.72,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820465541,0.77460515,688.71,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820465738,0.77460515,688.7,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820465940,0.77460515,688.69,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820466234,0.77460515,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820466442,0.77460515,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820466639,0.77460515,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820466836,0.77460515,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820467040,0.77460515,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820467238,0.77460515,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820467537,0.77460515,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820467845,0.77460515,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820468142,0.77460515,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820468341,0.77460515,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820468640,0.77460515,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820468838,1.08618043,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820469043,0.77458403,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820469241,0.77458403,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820469434,0.77458403,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820469639,0.77458403,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820469837,0.77458403,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820470037,0.77458403,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820470237,0.77458403,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820470443,0.77458403,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820470638,0.77458403,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820470840,0.77458403,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820471043,0.77458403,688.57,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820471237,1.08618043,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820471542,0.77449585,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820471836,0.77449585,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820472038,0.77449585,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820472244,0.77449585,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820472545,0.77449585,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820472741,0.77449585,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820472937,0.77449585,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820473136,0.77449585,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820473344,1.08618043,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820473643,0.77446774,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820473841,0.77446774,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820474040,0.77446774,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820474238,0.77446774,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820475044,1.08618043,688.55,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820476142,1.08618043,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820476344,0.77463468,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820476540,0.77463468,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820476845,0.77463468,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820477141,1.08618043,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820477440,0.77462054,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820477640,0.77462054,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820477844,0.77462054,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820478143,0.77462054,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820478343,0.77462054,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820478543,0.77462054,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820478744,0.77462054,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820478943,0.77462054,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820479143,1.08618043,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820479339,0.77454502,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820479544,0.77454502,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820479739,0.77454502,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820479940,0.77454502,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820480143,0.77454502,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820480440,1.08618043,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820480441,0.77454502,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820480647,1.08618043,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820480844,0.77458517,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820481040,0.77458517,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820481347,0.77458517,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820481647,0.77458517,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820481846,1.08618043,688.54,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820482446,1.08618043,688.51,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820483743,1.08618043,688.48,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820484350,1.08618043,688.51,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820485244,1.08618043,688.52,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820486053,1.08618043,688.5,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820489151,1.08618043,688.52,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820491150,1.86163912,688.51,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820491347,0.77545869,688.5,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820491549,1.08618043,688.51,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820491850,0.77544794,688.5,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820492052,1.08618043,688.48,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820492951,1.08618043,688.49,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820493650,1.08618043,688.5,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820495353,1.08618043,688.49,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820496350,1.08618043,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820496554,0.77626012,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820496751,0.77626012,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820496947,0.77626012,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820497153,0.77626012,688.57,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820497347,0.77626012,688.56,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820497549,0.77626012,688.55,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820497749,1.08618043,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820497750,0.77648315,688.54,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820497946,0.77648315,688.53,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820498156,0.77648315,688.52,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820498456,0.77648315,688.51,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820498754,0.77648315,688.5,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820498954,0.77648315,688.49,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820499156,0.77648315,688.48,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820499354,1.08618043,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820499355,0.77648315,688.47,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820499556,1.08618043,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820499753,0.77700204,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820499953,0.77700204,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820500152,0.77700204,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820500355,0.77700204,688.57,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820500556,0.77700204,688.56,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820500857,0.77700204,688.55,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820501059,0.77700204,688.54,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820501356,1.30341651,689.23,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820501357,0.77700204,688.53,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820501554,0.77700204,688.52,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820501751,0.77700204,688.51,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820501955,0.77700204,688.5,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820502256,0.77700204,688.49,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820502557,0.77700204,688.48,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820502760,1.08618043,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820502956,0.77779453,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820503158,0.77779453,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820503458,0.77780266,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820503659,0.77780266,688.58,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820503958,0.77780266,688.57,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820504151,0.77780266,688.56,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820504352,0.77780266,688.55,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820504556,0.77780266,688.54,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820504755,1.08618043,688.69,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820504957,0.77779776,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820505157,0.77779776,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820505359,0.77772618,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820505554,0.77772618,688.65,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820505753,0.77772618,688.64,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820505954,0.77772618,688.63,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820506151,0.77772618,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820506356,0.77772618,688.61,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820506556,0.77772618,688.6,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820506757,0.77772618,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820506953,1.08618043,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820507151,0.77773592,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820507356,0.7776134,688.72,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820507553,0.7776134,688.71,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820507753,0.7776134,688.7,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820507958,0.77769827,688.69,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820508159,0.77769827,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820508354,0.77769827,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820508559,1.08618043,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820508759,0.77749785,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820508963,0.77749785,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820509152,1.08618043,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820509357,0.7775086,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820509558,0.7775086,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820509760,0.7775086,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820510060,0.7775086,688.83,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820510260,0.7775086,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820510462,0.7775086,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820510663,0.7775086,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820510860,0.7775086,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820511160,0.77718711,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820511360,1.30341651,689.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820511361,0.77718711,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820511561,0.77718711,688.76,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820511761,0.77694099,688.75,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820512060,0.77694099,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820512261,1.08618043,689.04,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820512461,0.77675198,689.03,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820512662,0.77675198,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820512859,0.77675198,689.01,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820513056,0.77675198,689.0,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820513360,0.77670291,688.99,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820513563,0.77670291,688.98,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820513766,0.77670291,688.97,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820513959,0.77670291,688.96,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820514161,0.77670291,688.95,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820514363,0.77670291,688.94,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820514555,0.77670291,688.93,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820514764,0.77670291,688.92,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820515066,0.77636896,688.91,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820515260,0.77636896,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820515461,0.77636896,688.89,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820515662,0.77636896,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820515860,0.77636896,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820516063,0.77636896,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820516264,0.77636896,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820516465,0.77636896,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820516666,0.77636896,688.83,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820516969,0.7761701,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820517166,0.7761701,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820517466,0.7761701,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820517665,0.7761701,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820517860,0.7761701,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820518063,0.7761701,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820518266,1.08618043,689.09,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820518467,0.77595368,689.08,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820518761,0.2668982,689.07,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820518962,0.77595368,689.06,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820519167,0.77595368,689.05,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820519362,0.7758918,689.04,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820519566,0.7758918,689.03,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820519768,1.08618043,689.0,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820519961,0.7758918,688.99,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820520165,0.7758918,688.98,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820520465,0.7758918,688.97,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820520666,0.29011154,689.39,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820520667,0.7758918,688.96,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820520863,0.77582493,688.95,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820521066,0.77582493,688.94,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820521263,1.08618043,689.26,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820521264,0.77582493,688.93,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820521465,0.77582493,688.92,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820521661,0.77582493,688.91,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820521871,0.77582493,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820522061,0.77582493,688.89,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820522260,0.77582493,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820522465,0.77582493,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820522662,0.77582493,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820522869,0.77582493,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820523062,0.77582493,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820523262,0.77582493,688.83,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820523467,0.77582493,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820523667,0.77582493,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820523863,1.08618043,689.12,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820524066,0.77561695,689.11,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820524267,0.77561695,689.1,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820524466,0.77561695,689.09,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820524671,0.77555414,689.08,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820524966,0.77555414,689.07,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820525170,0.77555414,689.06,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820525371,0.77555414,689.05,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820525569,1.37629197,689.39,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820525570,0.77555414,689.04,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820525764,0.77555414,689.03,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820525968,0.77555414,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820526169,0.77555414,689.01,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820526369,0.77555414,689.0,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820526570,0.77543443,688.99,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820526774,0.77543443,688.98,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820527071,0.77544281,688.97,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820527268,0.77544281,688.96,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820527472,0.77544281,688.95,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820527675,0.77544281,688.94,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820527869,0.77544281,688.93,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820528069,0.77544281,688.92,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820528272,0.77544281,688.91,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820528472,0.77534476,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820528672,0.77534476,688.89,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820528873,0.77534476,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820529174,0.77534476,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820529373,0.77534476,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820529574,0.77534476,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820529875,0.77534476,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820530075,0.77534476,688.83,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820530374,0.77534476,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820530569,0.77534476,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820530775,1.08618043,689.05,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820530975,1.861349,689.04,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820531174,0.77516857,689.03,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820531474,0.77516857,689.02,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820531675,0.77516857,689.01,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820531878,0.77516857,689.0,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820532077,0.77516857,688.99,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820532277,0.77516857,688.98,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820532477,0.77516857,688.97,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820532676,0.77516857,688.96,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820532876,0.77516857,688.95,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820533077,0.77516857,688.94,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820533278,0.77516857,688.93,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820533478,0.77516857,688.92,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820533678,0.77516857,688.91,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820533878,0.77516857,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820534078,0.77516857,688.89,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820534274,0.77513972,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820534580,0.77513972,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820534782,0.77513972,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820534982,0.77513972,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820535184,0.77513972,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820535483,0.77513972,688.83,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820535683,0.77513972,688.82,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820535876,0.77513972,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820536080,0.77513972,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820536281,1.08618043,688.9,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820536477,1.08618043,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820536683,0.77541672,688.87,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820536984,0.77541672,688.86,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820537184,1.08618043,688.88,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820537185,0.77541672,688.85,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820537379,1.86159715,688.84,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820537582,0.77541672,688.83,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820537986,1.08618043,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820538284,0.77543491,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820538483,1.08618043,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820538683,0.77541953,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820538883,1.08618043,688.81,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820539078,1.86165431,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820539283,0.77548763,688.79,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820539484,1.08618043,688.8,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820539984,1.08618043,688.78,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820540780,1.08618043,688.77,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820541886,1.08618043,688.74,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820542681,1.08618043,688.73,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820543585,1.08618043,688.72,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820544488,1.08618043,688.69,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820545290,1.08618043,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820545888,1.08618043,688.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820547482,1.08618043,688.67,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820550092,1.08618043,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820551093,1.08618043,688.98,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820551694,1.08618043,689.07,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820552888,1.08618043,689.09,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820553094,0.7760934,689.08,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820553394,1.08618043,689.09,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820553594,0.77600596,689.08,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820553797,1.08618043,689.12,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820553989,0.77605043,689.11,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820554192,0.77605043,689.1,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820554393,0.77605043,689.09,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820554689,0.77605043,689.08,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820554889,0.77606152,689.07,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820555092,1.08618043,689.14,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820555296,0.77606288,689.13,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820555494,1.30341651,689.66,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820555495,0.77606288,689.12,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820555695,0.77606288,689.11,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820555895,0.77606288,689.1,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820556092,0.77606288,689.09,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820556291,1.08618043,689.17,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820556489,0.77601058,689.16,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820556695,0.77601058,689.15,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820556896,0.77601058,689.14,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820557195,1.08618043,689.24,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820557396,0.77612531,689.23,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736820557896,0.77612531,689.23,687.75,2.8530713]
["bitfinex-derivatives","BNBF0:USTF0",1736820558097,0.77612531,689.23,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820558294,1.08618043,689.2,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820558494,0.77612531,689.19,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820558691,0.7759951,689.18,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820558893,0.7759951,689.17,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820559092,1.86217553,689.16,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820559291,0.7759951,689.15,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820559491,0.7759951,689.14,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820559694,0.7759951,689.13,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820559893,1.30341651,689.66,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820559894,0.7759951,689.12,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820560195,0.7759951,689.11,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820560395,0.7759951,689.1,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820560589,0.7759951,689.09,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820560793,0.7759951,689.08,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820560995,0.7759951,689.07,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820561189,0.7759951,689.06,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820561392,0.7759951,689.05,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820561594,0.7759951,689.04,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820561795,0.7759951,689.03,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820561995,1.08618043,689.18,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820562192,0.77606756,689.17,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820562394,0.77606756,689.16,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820562696,0.77612781,689.15,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820562896,0.77612781,689.14,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820563097,0.77612781,689.13,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820563291,0.77612781,689.12,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820563495,0.77612781,689.11,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820563694,0.77612781,689.1,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820563891,0.77612781,689.09,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820564097,0.77612781,689.08,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820564298,0.77612781,689.07,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820564597,0.77612781,689.06,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820564797,0.77612781,689.05,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820565000,0.77612781,689.04,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820565195,0.77612781,689.03,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820565401,1.08618043,689.21,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1736820565699,0.77619045,689.2,687.78,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820565899,0.77619045,689.19,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736820566100,1.04299184,689.18,687.81,4.27653344]
["bitfinex-derivatives","BNBF0:USTF0",1736820566294,0.29011154,689.39,687.81,4.27653344]
["bitfinex-derivatives","BNBF0:USTF0",1736820566295,0.77619045,689.17,687.82,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820566494,0.77619045,689.16,687.82,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820566697,0.77619045,689.15,687.82,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820566899,0.77619045,689.14,687.82,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820567100,0.77619045,689.13,687.82,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820567300,0.77619045,689.12,687.83,2.85457604]
["bitfinex-derivatives","BNBF0:USTF0",1736820567501,0.77619045,689.11,687.84,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820567801,0.77619045,689.1,687.84,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820568099,1.08618043,689.15,687.84,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820568100,0.77597617,689.09,687.84,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820568301,0.77597617,689.08,687.84,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820568500,0.77597617,689.07,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1736820568799,0.77592068,689.06,687.87,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820568999,1.08618043,689.14,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736820569195,0.77586544,689.13,687.9,1.4219574]
["bitfinex-derivatives","BNBF0:USTF0",1736820569400,0.77586544,689.12,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1736820569593,0.77586544,689.11,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1736820569800,1.08618043,689.14,687.93,1.42186452]
["bitfinex-derivatives","BNBF0:USTF0",1736820569801,0.77586544,689.1,687.93,1.42186452]
["bitfinex-derivatives","BNBF0:USTF0",1736820570001,1.08618043,689.14,687.93,1.42186452]
["bitfinex-derivatives","BNBF0:USTF0",1736820570201,1.08618043,689.14,687.94,2.85457604]
["bitfinex-derivatives","BNBF0:USTF0",1736820570399,0.7758371,689.13,687.94,2.85457604]
["bitfinex-derivatives","BNBF0:USTF0",1736820570703,0.7758371,689.12,687.94,2.85457604]
["bitfinex-derivatives","BNBF0:USTF0",1736820570899,0.7758371,689.11,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736820571105,1.08618043,689.17,687.97,2.85457604]
["bitfinex-derivatives","BNBF0:USTF0",1736820571303,0.77568798,689.16,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820571500,1.08618043,689.17,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820571501,0.77568798,689.15,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820571706,0.77568798,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820571900,0.77568798,689.13,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820572103,1.08618043,689.22,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820572303,0.77556005,689.21,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820572504,0.77556005,689.2,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820572704,0.29011154,689.39,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820572705,0.77542784,689.19,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820572907,0.77542784,689.18,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820573100,0.77542784,689.17,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820573302,0.77542784,689.16,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820573502,0.77542784,689.15,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820573705,0.77542784,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820573903,0.77542784,689.13,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820574105,0.77542784,689.12,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820574304,0.77542784,689.11,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820574506,0.77542784,689.1,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820574709,0.77542784,689.09,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820574904,0.77542784,689.08,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820575105,0.77542784,689.07,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820575408,0.29011154,689.39,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820575409,1.08618043,689.24,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820575609,0.77521915,689.23,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820575809,0.77521915,689.22,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820576007,0.77521915,689.21,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820576208,0.77515251,689.2,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820576409,0.77515251,689.19,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820576709,0.77515251,689.18,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820576910,0.77515251,689.17,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820577112,0.77515251,689.16,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820577311,0.77515251,689.15,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820577508,0.77515251,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820577708,0.77515251,689.13,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820577909,0.77515251,689.12,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820578110,0.77515251,689.11,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820578309,0.77515251,689.1,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820578507,1.08618043,689.27,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820578707,2.12815214,689.26,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820578911,0.77518921,689.25,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820579114,0.77518921,689.24,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820579309,0.77518921,689.23,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820579510,0.77518921,689.22,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820579809,0.77518921,689.21,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820580010,0.77518921,689.2,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820580212,1.08618043,689.16,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820580407,0.77526746,689.15,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820580606,0.77526746,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820580807,0.77526746,689.13,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820581009,1.08618043,689.16,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820581206,1.08618043,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820581413,0.77510875,689.13,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820581612,0.77505913,689.12,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820581813,1.08618043,689.14,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820582010,1.08618043,689.1,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820582816,1.08618043,689.09,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820583615,1.08618043,689.07,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820584510,1.08618043,689.04,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820585417,1.08618043,689.0,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820586316,1.08618043,688.97,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820588119,1.08618043,688.98,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820589023,1.08618043,689.02,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820591425,1.08618043,689.01,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820592425,1.08618043,689.02,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820593220,1.08618043,689.07,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820593923,1.08618043,689.08,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820594826,1.08618043,689.07,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820595821,2.00433448,689.38,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820595822,1.08618043,689.03,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820597825,1.08618043,689.02,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820598625,1.08618043,689.01,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820599221,1.08618043,689.0,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820601322,1.08618043,688.99,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820602228,1.08618043,688.98,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736820603229,1.08618043,688.94,688.0,4.27996167]
["bitfinex-derivatives","BNBF0:USTF0",1736820603429,1.08618043,688.94,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736820603822,1.08618043,689.01,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736820604226,1.08618043,689.01,688.02,3.14690091]
["bitfinex-derivatives","BNBF0:USTF0",1736820604832,1.08618043,689.0,688.02,3.14690091]
["bitfinex-derivatives","BNBF0:USTF0",1736820605231,1.08618043,689.0,688.03,1.42449516]
["bitfinex-derivatives","BNBF0:USTF0",1736820605424,1.08618043,688.99,688.04,1.71549805]
["bitfinex-derivatives","BNBF0:USTF0",1736820605623,1.08618043,688.99,688.05,1.71549382]
["bitfinex-derivatives","BNBF0:USTF0",1736820605825,1.08618043,688.99,688.06,1.7154896]
["bitfinex-derivatives","BNBF0:USTF0",1736820606025,1.08618043,688.99,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736820606423,1.08618043,689.02,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736820606626,1.08618043,689.02,688.06,3.14688401]
["bitfinex-derivatives","BNBF0:USTF0",1736820607331,1.08618043,689.02,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820607727,1.08618043,689.03,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820609033,1.08618043,689.05,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820609736,1.08618043,689.04,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820610738,1.08618043,689.11,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820611238,0.77760816,689.1,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820611431,1.08618043,689.11,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820611737,0.77745304,689.1,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820611937,1.08618043,689.25,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820612133,0.77744765,689.24,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820612338,0.77744765,689.23,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820612540,0.77744765,689.22,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820612735,0.77744765,689.21,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820612940,0.77744765,689.2,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820613239,0.77744765,689.19,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820613437,0.77744765,689.18,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820613639,0.77744765,689.17,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820613840,0.77744765,689.16,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820614040,0.77744765,689.15,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820614242,0.77744765,689.14,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820614443,0.77744765,689.13,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820614637,0.77744765,689.12,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820614837,0.77744765,689.11,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820615142,1.08618043,689.31,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820615342,0.7770992,689.3,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820615541,0.7770992,689.29,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820615742,0.7770992,689.28,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820615945,0.7770992,689.27,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820616143,0.77716935,689.26,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820616343,0.77716935,689.25,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820616540,1.08618043,689.33,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820616844,0.77708786,689.32,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820617038,0.77708786,689.31,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820617237,0.77708786,689.3,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820617438,0.77708786,689.29,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820617638,1.30341651,689.96,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820617639,1.86326829,689.28,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820617845,0.77708786,689.27,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820618037,0.77708786,689.26,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820618241,0.77702849,689.25,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820618441,0.77702849,689.24,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820618642,0.77702849,689.23,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820618840,0.77702849,689.22,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820619143,0.77702849,689.21,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820619336,0.77702849,689.2,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820619541,0.77702849,689.19,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820619740,0.77702849,689.18,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820619942,0.77702849,689.17,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820620143,0.77702849,689.16,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736820620344,0.77702849,689.15,688.08,1.42610757]
["bitfinex-derivatives","BNBF0:USTF0",1736820620545,0.77702849,689.14,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736820620743,0.77702849,689.13,688.1,1.42610757]
["bitfinex-derivatives","BNBF0:USTF0",1736820620940,0.77702849,689.12,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820621145,0.77702849,689.11,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820621346,1.08618043,689.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820621546,0.77701378,689.14,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820621741,0.77701378,689.13,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820621945,0.77701378,689.12,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820622246,0.77701378,689.11,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820622447,1.08618043,689.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820622746,0.77694042,689.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820622945,0.77694042,689.19,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820623145,0.77694042,689.18,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820623346,0.77694042,689.17,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820623546,1.08618043,689.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820623547,0.77694042,689.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820623746,0.77694042,689.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820623947,0.77694042,689.14,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820624248,0.77694042,689.13,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820624443,1.08618043,689.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820624640,0.77688027,689.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820624845,0.77688027,689.19,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820625043,0.77688027,689.18,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820625246,0.77688027,689.17,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820625443,0.77688027,689.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820625643,0.77688027,689.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820625946,0.77688027,689.14,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820626244,0.77688027,689.13,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820626550,0.77688027,689.12,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820626749,0.77688027,689.11,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820626952,1.30341651,689.69,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820626953,0.77688027,689.1,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820627145,0.77688027,689.09,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820627350,1.08618043,689.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820627548,0.77697703,689.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820627748,0.77697703,689.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820627951,1.08618043,689.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820628250,0.77693978,689.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820628446,1.30341651,689.76,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820628447,0.77693978,689.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820628650,0.77693978,689.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820628846,0.77693978,689.19,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820629146,0.77693978,689.18,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820629351,0.77693978,689.17,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820629551,0.77693978,689.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820629753,0.77693978,689.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820629952,0.77693978,689.14,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820630247,0.77693978,689.13,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820630448,0.77693978,689.12,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820630653,0.77693978,689.11,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820630852,0.77693978,689.1,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820631052,1.08618043,689.25,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820631253,0.77702187,689.24,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820631448,0.77702187,689.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820631657,0.77702187,689.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820631954,0.77704455,689.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820632153,0.77704455,689.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820632354,1.08618043,689.25,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820632549,0.7769693,689.24,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820632755,0.7769693,689.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820632957,0.7769693,689.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820633157,0.7769693,689.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820633453,0.7769693,689.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820633655,0.7769693,689.19,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820633857,0.7769693,689.18,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820634157,1.08618043,689.24,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820634158,0.77692611,689.17,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820634357,0.77692611,689.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820634551,0.77692611,689.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820634756,0.77692611,689.14,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820634959,1.08618043,689.25,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820635259,0.77694672,689.24,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820635458,0.77694672,689.23,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820635659,0.77694672,689.22,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820635857,0.77694672,689.21,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820636159,0.77694672,689.2,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820636459,0.77694672,689.19,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820636659,0.77694672,689.18,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820636850,0.77694672,689.17,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820637056,0.77694672,689.16,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820637251,0.77694672,689.15,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820637455,0.77694672,689.14,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736820637654,1.08618043,689.2,688.12,1.42559121]
["bitfinex-derivatives","BNBF0:USTF0",1736820637858,0.77690054,689.19,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820638053,1.08618043,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820638255,0.77690054,689.15,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820639359,1.86308097,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820639555,0.77690054,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820639759,0.77690054,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820639960,1.08618043,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820642256,1.08618043,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820642961,1.08618043,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820644564,1.08618043,689.11,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820645466,1.08618043,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820646367,1.08618043,689.11,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820647160,1.08618043,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820648264,1.08618043,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820649770,1.08618043,689.2,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820649967,0.77698305,689.19,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820650167,0.77698305,689.18,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820650367,0.77697684,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820650569,0.77697684,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820650764,0.77697684,689.15,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820651069,0.77697187,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820651269,0.77697187,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820651471,0.77695121,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820651671,1.08618043,689.21,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820651971,0.7769458,689.2,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820652171,0.7769458,689.19,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820652365,1.08618043,689.21,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820652366,0.7769458,689.18,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820652571,0.7769458,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820652767,0.7769458,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820652969,0.7769458,689.15,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820653168,0.7769458,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820653370,0.7769458,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820653566,1.08618043,689.19,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820653772,0.77693755,689.18,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820653968,0.77693755,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820654167,0.77693755,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820654468,0.77693755,689.15,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820654673,0.77693755,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820654867,0.77697338,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820655066,0.77696953,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820655265,1.08618043,689.22,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820655470,0.77696999,689.21,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820655672,0.77696999,689.2,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820655869,0.77696999,689.19,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820659777,1.08618043,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820660077,0.77696999,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820660270,1.08618043,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820660476,0.77703235,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820660674,1.08618043,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820661475,0.77701743,689.15,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820661678,1.08618043,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820661872,0.77710677,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820662074,1.08618043,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820662272,0.77719632,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820662578,1.08618043,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820663077,0.77720757,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820663276,0.77720757,689.15,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820663476,0.77720757,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820663676,1.08618043,689.22,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820663677,0.77720757,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820663878,0.77720757,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820664172,0.77720757,689.11,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820664378,0.77720757,689.1,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820664580,1.08618043,689.21,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820664879,0.77740957,689.2,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820665081,0.77740957,689.19,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820665276,0.77740957,689.18,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820665473,0.77740957,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820665673,1.08618043,689.21,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820665979,1.08618043,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820666177,0.77754561,689.15,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820666379,0.77754561,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820666675,0.77754561,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820666880,0.77754561,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820667178,0.77754561,689.11,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820667378,0.77754561,689.1,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820667575,0.77754561,689.09,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820667775,0.77754561,689.08,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820667975,1.08618043,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820668178,0.77781654,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820668378,0.77781654,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820668579,0.77781654,689.11,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820668875,0.77781654,689.1,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820669182,0.77781654,689.09,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820669475,0.77781654,689.08,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820669683,1.30341651,689.6,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820669684,1.08618043,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820669882,0.77805269,689.16,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820670082,0.77805096,689.15,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820670376,1.08618043,689.17,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820670377,0.77805096,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820670583,0.77805096,689.13,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820670783,0.77805096,689.12,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820670982,0.77805096,689.11,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820671184,1.08618043,689.14,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820671484,1.08618043,689.08,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736820671885,1.08618043,689.08,688.15,2.86492812]
["bitfinex-derivatives","BNBF0:USTF0",1736820672084,1.08618043,689.08,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736820672286,1.08618043,689.07,688.16,1.71872083]
["bitfinex-derivatives","BNBF0:USTF0",1736820673083,1.08618043,689.07,688.17,2.86492812]
["bitfinex-derivatives","BNBF0:USTF0",1736820673278,1.08618043,689.07,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820674581,1.08618043,689.08,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820675283,1.08618043,689.07,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820676183,1.08618043,689.08,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820678086,1.08618043,689.76,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820678392,0.77807623,689.75,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820678588,0.77807623,689.74,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820678891,0.77807623,689.73,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820679090,0.77807623,689.72,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820679393,0.77756301,689.71,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820679690,0.77756301,689.7,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820679890,0.77756301,689.69,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820680090,0.77756301,689.68,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820680293,0.77756301,689.67,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820680491,0.77756301,689.66,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820680693,0.77756301,689.65,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820680989,0.2899349,689.81,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820681194,0.77674,689.8,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820681388,0.2899349,689.81,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820681389,0.77674,689.79,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820681589,0.77674,689.78,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820681793,0.77674,689.77,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820682000,0.77674,689.76,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820682288,0.77674,689.75,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820682489,0.77674,689.74,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820682694,0.77674,689.73,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820682887,0.2899349,689.81,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820683194,0.77614134,689.8,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820683394,0.2899349,689.81,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820683697,0.77591695,689.8,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820683892,0.77591695,689.79,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820684091,0.77591695,689.78,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820684289,0.77591695,689.77,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820684492,0.77591695,689.76,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820684695,0.77591695,689.75,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820684895,0.77591695,689.74,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820685094,0.77591695,689.73,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820685292,0.77591695,689.72,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820685492,0.2899349,689.81,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820685493,0.77591695,689.71,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820685697,0.77591695,689.7,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820685893,0.77591695,689.69,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820686196,0.77591695,689.68,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820686398,0.77591695,689.67,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820686593,0.77591695,689.66,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820686798,0.77591695,689.65,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820686999,0.77591695,689.64,688.2,1.42053185]
["bitfinex-derivatives","BNBF0:USTF0",1736820687199,0.77591695,689.63,688.2,1.42053185]
["bitfinex-derivatives","BNBF0:USTF0",1736820687496,0.77591695,689.62,688.2,1.42053185]
["bitfinex-derivatives","BNBF0:USTF0",1736820687697,0.77591695,689.61,688.2,1.42053185]
["bitfinex-derivatives","BNBF0:USTF0",1736820687893,0.77591695,689.6,688.21,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820688110,0.77591695,689.59,688.22,1.42017945]
["bitfinex-derivatives","BNBF0:USTF0",1736820688396,0.77496487,689.58,688.22,1.42017945]
["bitfinex-derivatives","BNBF0:USTF0",1736820688595,0.77496487,689.57,688.21,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820688793,0.7749648,689.56,688.22,1.41991818]
["bitfinex-derivatives","BNBF0:USTF0",1736820688997,1.08618043,689.74,688.23,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820689194,0.77497035,689.73,688.23,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820689399,0.77497035,689.72,688.23,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820689600,0.77497035,689.71,688.23,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820689796,0.77497035,689.7,688.23,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820690095,1.08618043,689.75,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820690096,0.77497035,689.69,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820690400,0.77497035,689.68,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820690604,0.77497035,689.67,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820690797,1.08618043,689.78,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820691000,0.77458284,689.77,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820691196,1.08618043,689.78,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820691396,0.77455724,689.77,688.19,2.85172878]
["bitfinex-derivatives","BNBF0:USTF0",1736820691597,1.08618043,690.01,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820691896,0.77411153,690.0,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820692099,0.77411153,689.99,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820692300,0.77411153,689.98,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820692498,0.77411153,689.97,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820692701,0.77411153,689.96,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820692903,0.77411153,689.95,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820693101,0.77411153,689.94,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820693298,0.77411153,689.93,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820693499,0.77411153,689.92,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820693701,0.77411153,689.91,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820693896,0.77411153,689.9,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820694098,0.77411153,689.89,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820694306,1.08618043,690.12,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820694307,0.77411153,689.88,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820694502,0.77411153,689.87,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820694703,0.77411153,689.86,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820694899,0.77411153,689.85,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820695100,0.77411153,689.84,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820695399,0.77411153,689.83,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820695703,1.08618043,690.14,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820695899,1.0394244,690.13,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820696105,1.0394244,690.12,688.19,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820696300,1.0394244,690.11,688.19,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820696503,1.03899801,690.1,688.19,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820696698,1.03899801,690.09,688.2,2.8384211]
["bitfinex-derivatives","BNBF0:USTF0",1736820696900,1.03899801,690.08,688.21,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820697100,1.08618043,690.16,688.21,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820697101,1.03899801,690.07,688.21,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820697299,0.77247558,690.06,688.21,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820697498,0.77247558,690.05,688.21,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820697702,0.77247558,690.04,688.21,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820697897,1.08618043,690.19,688.21,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820697898,0.77247558,690.03,688.22,2.8384211]
["bitfinex-derivatives","BNBF0:USTF0",1736820698103,0.77247558,690.02,688.23,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820698302,1.08618043,690.19,688.23,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820698501,1.03827214,690.18,688.23,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820698805,1.03825376,690.17,688.23,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820699005,1.03825376,690.16,688.23,1.41545323]
["bitfinex-derivatives","BNBF0:USTF0",1736820699198,1.03825376,690.15,688.24,2.8384211]
["bitfinex-derivatives","BNBF0:USTF0",1736820699397,1.03825376,690.14,688.24,2.8384211]
["bitfinex-derivatives","BNBF0:USTF0",1736820699604,0.77177552,690.13,688.24,2.8384211]
["bitfinex-derivatives","BNBF0:USTF0",1736820699800,0.77177552,690.12,688.24,2.8384211]
["bitfinex-derivatives","BNBF0:USTF0",1736820700005,0.77177552,690.11,688.24,2.8384211]
["bitfinex-derivatives","BNBF0:USTF0",1736820700205,0.77177552,690.1,688.24,2.8384211]
["bitfinex-derivatives","BNBF0:USTF0",1736820700401,0.77177552,690.09,688.24,2.8384211]
["bitfinex-derivatives","BNBF0:USTF0",1736820700601,0.77177552,690.08,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820700803,0.77177552,690.07,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820701000,0.77177552,690.06,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820701202,0.77177552,690.05,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820701399,0.77177552,690.04,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820701601,0.77177552,690.03,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820701801,0.77177552,690.02,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820702003,1.08618043,690.35,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820702202,1.03749901,690.34,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820702404,1.30341651,690.99,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820702405,1.03749901,690.33,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820702606,1.03749901,690.32,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820702910,0.77102714,690.31,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820703109,1.0374984,690.3,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820703308,1.0374984,690.29,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820703506,1.08618043,690.38,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820703507,1.0374984,690.28,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820703705,1.0374984,690.27,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820703905,1.0374984,690.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820704103,1.0374984,690.25,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820704310,1.0374984,690.24,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820704503,1.0374984,690.23,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820704709,0.77102714,690.22,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820705011,0.77102714,690.21,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820705206,0.77102714,690.2,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820705408,0.77102714,690.19,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820705704,0.77102714,690.18,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820705904,1.07640053,690.4,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820705905,0.77102714,690.17,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820706105,0.7702836,690.16,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820706311,0.7702836,690.15,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820706506,0.7702836,690.14,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820706711,0.7702836,690.13,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820707011,0.7702836,690.12,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820707211,0.7702836,690.11,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820707411,1.29168063,691.09,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820707412,0.7702836,690.1,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820707612,0.7702836,690.09,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820707912,1.07640053,690.4,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820708109,1.03642997,690.39,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820708307,2.11283049,690.38,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820708515,1.03642996,690.37,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820708807,1.03642996,690.36,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820709006,0.76997372,690.35,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820709210,1.29168063,691.06,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820709211,2.11283297,690.34,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820709409,1.03643244,690.33,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820709611,1.07640053,690.34,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820709612,1.03643244,690.32,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820709812,1.03643244,690.31,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820710012,1.03643244,690.3,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820710312,1.03643244,690.29,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820710512,1.03643244,690.28,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820710714,1.03643244,690.27,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820710913,1.03643244,690.26,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820711110,1.03643244,690.25,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820711413,1.03643244,690.24,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820711614,1.03643244,690.23,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820711913,1.03601334,690.22,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820712111,1.03601334,690.21,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820712413,1.03601334,690.2,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820712606,1.03601334,690.19,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820712806,1.03601334,690.18,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820713005,1.03601334,690.17,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820713211,1.03601334,690.16,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820713411,1.03601334,690.15,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820713606,0.76955462,690.14,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820713812,1.07640053,690.59,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820713813,0.76955462,690.13,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820714014,0.76955462,690.12,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820714312,1.07640053,690.18,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820714509,0.769394,690.17,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820714711,1.03585261,690.16,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820715009,1.03585261,690.15,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820715209,1.03585261,690.14,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820715413,1.03585261,690.13,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820715611,1.03585261,690.12,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820715810,1.03581001,690.11,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820716015,0.76935066,690.1,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820716214,0.76935066,690.09,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820716415,1.07640053,690.12,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820716610,1.0357786,690.11,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820716916,1.84572054,690.1,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820717115,1.07640053,690.1,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820718611,1.07640053,690.09,688.18,0.29062163]
["bitfinex-derivatives","BNBF0:USTF0",1736820719319,0.26645732,690.08,688.19,1.40762873]
["bitfinex-derivatives","BNBF0:USTF0",1736820719520,1.07640053,690.06,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736820719715,1.07640053,690.06,688.22,1.40762873]
["bitfinex-derivatives","BNBF0:USTF0",1736820720117,1.07640053,690.06,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736820720314,1.07640053,690.0,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736820720516,1.07640053,690.0,688.22,4.23336587]
["bitfinex-derivatives","BNBF0:USTF0",1736820720720,1.07640053,690.0,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820721119,1.07640053,689.98,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736820721418,1.07640053,689.98,688.25,2.82567798]
["bitfinex-derivatives","BNBF0:USTF0",1736820721722,1.07640053,689.98,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736820722121,1.07640053,689.97,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736820722723,1.07640053,689.93,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736820723318,1.07640053,689.94,688.27,0.29058363]
["bitfinex-derivatives","BNBF0:USTF0",1736820723619,1.07640053,689.94,688.28,4.23342202]
["bitfinex-derivatives","BNBF0:USTF0",1736820723825,1.07640053,689.94,688.29,1.40756405]
["bitfinex-derivatives","BNBF0:USTF0",1736820724025,1.07640053,689.87,688.29,1.40756405]
["bitfinex-derivatives","BNBF0:USTF0",1736820725224,1.07640053,689.82,688.3,2.82585797]
["bitfinex-derivatives","BNBF0:USTF0",1736820725417,1.07640053,689.82,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736820725618,1.07640053,689.82,688.33,1.40756405]
["bitfinex-derivatives","BNBF0:USTF0",1736820725822,0.91411749,690.32,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736820725823,1.07640053,689.78,688.34,1.40756405]
["bitfinex-derivatives","BNBF0:USTF0",1736820726018,1.07640053,689.78,688.35,4.23342202]
["bitfinex-derivatives","BNBF0:USTF0",1736820726223,1.07640053,689.78,688.36,1.40828579]
["bitfinex-derivatives","BNBF0:USTF0",1736820726520,1.07640053,689.78,688.35,2.82585797]
["bitfinex-derivatives","BNBF0:USTF0",1736820727525,1.07640053,689.78,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736820727824,1.07640053,689.78,688.33,1.40876727]
["bitfinex-derivatives","BNBF0:USTF0",1736820728023,1.07640053,689.78,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736820728422,1.07640053,689.78,688.36,1.40903834]
["bitfinex-derivatives","BNBF0:USTF0",1736820728619,1.07640053,689.78,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736820729119,1.07640053,689.78,688.39,1.40912301]
["bitfinex-derivatives","BNBF0:USTF0",1736820729318,1.07640053,689.77,688.39,1.40912301]
["bitfinex-derivatives","BNBF0:USTF0",1736820729518,1.07640053,689.77,688.4,2.82929875]
["bitfinex-derivatives","BNBF0:USTF0",1736820729823,1.07640053,689.77,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736820730025,1.07640053,689.77,688.43,1.40912301]
["bitfinex-derivatives","BNBF0:USTF0",1736820730325,1.07640053,689.74,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736820730719,1.07640053,689.74,688.46,1.41038439]
["bitfinex-derivatives","BNBF0:USTF0",1736820730923,1.07640053,689.74,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736820731125,1.07640053,689.71,688.49,1.41038439]
["bitfinex-derivatives","BNBF0:USTF0",1736820731426,1.07640053,689.71,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736820731619,1.07640053,689.71,688.52,1.41038439]
["bitfinex-derivatives","BNBF0:USTF0",1736820731822,1.07640053,689.71,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736820732020,1.07640053,689.78,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736820732219,1.07640053,689.78,688.55,1.41147961]
["bitfinex-derivatives","BNBF0:USTF0",1736820732426,1.07640053,689.78,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736820732627,1.07640053,689.78,688.58,1.41147961]
["bitfinex-derivatives","BNBF0:USTF0",1736820732827,1.07640053,689.78,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736820733330,1.07640053,689.78,688.61,1.41201547]
["bitfinex-derivatives","BNBF0:USTF0",1736820733627,1.07640053,689.78,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736820734829,1.07640053,689.78,688.64,2.82929875]
["bitfinex-derivatives","BNBF0:USTF0",1736820735123,1.07640053,689.78,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736820735831,1.07640053,689.81,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736820736225,1.07640053,689.81,688.67,4.24346496]
["bitfinex-derivatives","BNBF0:USTF0",1736820736422,1.07640053,689.81,688.69,0.29040642]
["bitfinex-derivatives","BNBF0:USTF0",1736820737333,1.07640053,689.83,688.7,1.41456534]
["bitfinex-derivatives","BNBF0:USTF0",1736820737530,1.07640053,689.83,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820738536,1.07640053,690.11,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820738730,0.7730812,690.1,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820738934,0.7730812,690.09,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820739133,1.07640053,690.05,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820739335,0.7730812,690.04,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820740132,0.7730812,690.03,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820740333,0.7730812,690.02,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820740532,0.7730812,690.01,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820740734,0.7730812,690.0,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820740935,0.7730812,689.99,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820741131,0.7730812,689.98,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820741330,0.7730812,689.97,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820741531,0.7730812,689.96,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820741731,0.7730812,689.95,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820741933,0.7730812,689.94,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820742137,0.7730812,689.93,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820742335,0.7730812,689.92,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820742637,1.07640053,690.08,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820742838,0.7740236,690.07,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820743039,0.7740236,690.06,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820743236,0.7740236,690.05,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820743440,0.7740236,690.04,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820743635,0.77430808,690.03,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820743833,0.77430808,690.02,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820744139,0.77430808,690.01,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820744340,0.77430808,690.0,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820744533,0.77430808,689.99,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820744737,0.77430808,689.98,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820744937,0.77430808,689.97,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820745135,0.77430808,689.96,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820745339,0.77430808,689.95,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820745540,0.77430808,689.94,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820745741,0.77430808,689.93,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820745940,0.77430808,689.92,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820746136,0.77430808,689.91,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820746340,0.77430808,689.9,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820746636,0.77430808,689.89,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820746841,0.77430808,689.88,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820747040,0.77430808,689.87,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820747234,0.77430808,689.86,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820747437,0.77430808,689.85,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820747635,0.77430808,689.84,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820747941,0.77430808,689.83,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820748142,0.77430808,689.82,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820748334,0.77430808,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820748542,0.77430808,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820748741,0.77430808,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820748939,0.77430808,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820749140,0.7759724,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820749337,0.7763373,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820749541,1.07640053,690.26,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820749542,1.07640053,689.87,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820749742,0.77626373,689.86,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820749936,0.77626373,689.85,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820750142,0.77626373,689.84,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820750339,0.77626373,689.83,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820750538,0.77626373,689.82,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820750844,1.07640053,689.88,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820750845,0.77626373,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820751145,0.77626373,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820751345,0.77626373,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820751537,0.77685485,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820751740,0.77685485,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820751942,1.07640053,689.83,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820752238,0.77684888,689.82,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820752439,0.77684888,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820752739,0.77684888,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820752945,0.77684888,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820753244,0.77684888,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820753441,1.07640053,689.84,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820753644,0.77703001,689.83,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820753847,0.77703001,689.82,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820754049,0.77703001,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820754242,0.77703001,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820754447,0.77703001,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820754643,0.77703001,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820754843,0.77703001,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820755048,0.77703001,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820755245,0.77703001,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820755551,0.77726411,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820755750,0.77726411,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820755949,0.77726411,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820756252,0.77726411,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820756453,1.07640053,689.82,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820756645,0.77729448,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820756849,0.77729448,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820757047,0.77729448,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820757250,1.07640053,689.82,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820757448,0.77728782,689.81,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820757652,0.77728782,689.8,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820757851,0.77728782,689.79,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820758053,0.77728782,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820758253,0.77728782,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820758449,0.77728782,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820758651,0.77728782,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820758855,0.77728782,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820759051,0.77728782,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820759251,0.77719395,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820759558,0.77719395,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820759754,1.07640053,689.78,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820760056,0.77720406,689.77,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820760351,1.07640053,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820760553,0.77720406,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820760756,0.77720406,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820760952,0.77720406,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820761155,0.77720406,689.7,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820761357,1.07640053,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820761658,0.7769185,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820761857,0.7769185,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820762056,1.07640053,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820762256,0.77691411,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820762552,0.77691411,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820762758,0.77691411,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820762957,1.07640053,690.03,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820762958,1.07640053,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820763160,0.77684392,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820763355,0.77684392,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820763552,0.77684392,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820763757,0.77684392,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820763954,0.77684392,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820764157,1.07640053,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820764358,1.07640053,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820764559,0.77672705,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820764756,0.77672705,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820764957,0.77672705,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820765158,1.07640053,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820765361,0.77663511,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820765561,0.77663511,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820765762,1.07640053,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820765955,0.77660229,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820766158,0.77660229,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820766356,1.07640053,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820766560,0.77650867,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820766760,0.77650867,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820766962,0.77650867,689.7,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820767163,1.29168063,690.15,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820767164,1.07640053,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820767963,1.07640053,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820768163,0.77629471,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820768362,0.77629471,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820768561,0.77629471,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820768762,0.77629471,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820768958,1.07640053,689.74,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820769167,0.77623113,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820769465,0.77623113,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820769665,0.77623113,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820769862,0.77623113,689.7,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820770063,0.77623113,689.69,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820770263,0.77623113,689.68,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820770459,0.77623113,689.67,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820770659,1.07640053,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820770860,0.7761039,689.7,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820771064,0.7761039,689.69,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820771365,1.07640053,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820771567,0.77610576,689.7,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820771762,1.07640053,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820771968,0.77599961,689.7,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820772168,1.07640053,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820772366,0.77600045,689.71,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820772563,0.77600045,689.7,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820772870,0.77593751,689.69,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820773063,0.77593751,689.68,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820773264,0.77593751,689.67,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820773465,1.07640053,689.69,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820774473,0.77588144,689.68,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820774667,1.07640053,689.69,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820775065,0.77588194,689.68,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820775369,1.07640053,689.69,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820775970,1.07640053,689.68,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820777573,1.07640053,689.69,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820779572,1.07640053,689.68,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820780775,1.07640053,689.66,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820781576,1.07640053,689.65,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820782174,0.91857154,690.13,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820782175,1.07640053,689.67,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820783176,1.07640053,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820783375,0.77577668,689.72,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820783578,1.07640053,689.73,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820784176,1.07640053,689.75,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820785177,1.07640053,689.76,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736820785771,1.07640053,689.76,688.73,2.85644228]
["bitfinex-derivatives","BNBF0:USTF0",1736820786175,1.07640053,689.8,688.73,2.85644228]
["bitfinex-derivatives","BNBF0:USTF0",1736820786776,1.07640053,689.83,688.73,2.85644228]
["bitfinex-derivatives","BNBF0:USTF0",1736820786981,0.77557291,689.82,688.73,2.85644228]
["bitfinex-derivatives","BNBF0:USTF0",1736820787172,1.07640053,689.83,688.73,2.85644228]
["bitfinex-derivatives","BNBF0:USTF0",1736820787173,1.07640053,689.83,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820787573,1.07640053,689.82,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820788374,1.07640053,690.05,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820788676,0.77562794,690.04,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820788877,0.77562794,690.03,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820789080,1.07640053,690.05,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820789081,0.77562794,690.02,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820789378,0.77562794,690.01,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820789680,0.77560575,690.0,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820789879,0.77560575,689.99,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820790180,0.77556483,689.98,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820790476,0.77556483,689.97,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820790779,0.77556483,689.96,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820790981,0.77556483,689.95,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820791174,0.77556483,689.94,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820791375,0.77556483,689.93,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820791578,0.77556483,689.92,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820791776,0.77556483,689.91,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820791979,0.77556483,689.9,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820792178,0.77556483,689.89,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820792377,0.77556483,689.88,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820792577,0.77556483,689.87,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820792779,0.77563274,689.86,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820792980,1.07640053,690.07,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820793181,0.77563746,690.06,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820793377,0.77563746,690.05,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820793577,0.77563746,690.04,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820793778,0.77563746,690.03,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820793977,0.77563746,690.02,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820794279,0.77563746,690.01,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820794483,0.77563746,690.0,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820794678,0.77563746,689.99,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820794882,0.77563746,689.98,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820795076,0.77563746,689.97,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820795277,0.77530287,689.96,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820795482,0.77530287,689.95,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820795681,0.77530287,689.94,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820795882,0.77530287,689.93,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820796083,0.77530287,689.92,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820796279,0.77530287,689.91,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820796481,0.77530287,689.9,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820796684,0.77530287,689.89,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820796879,0.77530287,689.88,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820797085,0.77530287,689.87,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820797285,0.77508364,689.86,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820797485,1.07640053,690.02,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820797788,0.7750114,690.01,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820798086,0.7750114,690.0,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820798385,0.7750114,689.99,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820798685,0.7750114,689.98,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820798887,0.7750114,689.97,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820799090,0.7750114,689.96,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820799285,0.77493846,689.95,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820799477,0.77493846,689.94,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820799680,0.77493846,689.93,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820799880,0.77493846,689.92,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820800084,1.07640053,690.07,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736820800286,0.7706356,690.06,688.75,2.8558173]
["bitfinex-derivatives","BNBF0:USTF0",1736820800482,1.07640053,690.07,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736820801285,1.07640053,690.08,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736820802291,1.07640053,690.13,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736820802987,1.07640053,690.12,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736820804490,1.07640053,690.12,688.78,2.85502184]
["bitfinex-derivatives","BNBF0:USTF0",1736820804691,1.07640053,690.08,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736820805488,1.07640053,690.04,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736820806193,0.91503784,690.35,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736820806194,1.07640053,690.05,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736820806986,1.07640053,690.06,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736820809494,1.07640053,690.04,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736820809994,1.07640053,690.03,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736820810590,1.07640053,690.05,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736820810895,1.07640053,690.05,688.81,1.42154197]
["bitfinex-derivatives","BNBF0:USTF0",1736820811194,1.07640053,690.05,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736820811394,0.91503784,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736820811395,1.07640053,690.0,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736820812302,0.77373977,689.99,688.84,1.42142882]
["bitfinex-derivatives","BNBF0:USTF0",1736820812490,0.77373977,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820812689,0.77373977,689.97,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820812892,0.77374035,689.96,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820813097,0.77374035,689.95,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820813396,1.07640053,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820813597,0.77369221,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820813790,0.77369221,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820813996,1.07640053,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820814196,0.77377213,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820814389,1.07640053,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820814595,0.77369995,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820814795,0.77369995,689.98,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820814996,1.07640053,690.11,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820815195,0.77373675,690.1,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820815497,0.77373675,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820815689,0.77373675,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820815891,0.77373675,690.07,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820816095,0.77373675,690.06,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820816292,0.77373675,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820816491,0.77373675,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820816696,0.77346406,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820816895,0.77346406,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820817099,0.77346406,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820817296,1.07640053,690.1,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820817505,0.77338483,690.09,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820817801,0.77338483,690.08,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820818896,1.07640053,690.07,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820819101,0.77334043,690.06,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820819400,0.77334043,690.05,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820819597,0.77334043,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820819803,0.77334043,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820820000,0.77334043,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820820201,0.77334043,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820820502,1.07640053,690.04,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820820696,0.77319502,690.03,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820820901,0.77319502,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820821098,0.77319502,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820821297,0.77319502,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820821602,0.77319502,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820821803,1.07640053,690.02,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820822002,0.77319092,690.01,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820822203,0.77319092,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820822403,0.77319092,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820822603,1.07640053,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820822799,0.77315748,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820823004,1.07640053,690.0,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820823204,0.77315996,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820823404,1.07640053,689.99,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820824506,1.07640053,689.91,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736820825003,1.07640053,689.91,688.87,2.85132221]
["bitfinex-derivatives","BNBF0:USTF0",1736820825199,1.07640053,689.91,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820825600,1.07640053,689.92,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820829002,1.07640053,689.93,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820829507,1.07640053,690.21,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820829703,0.77347195,690.2,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820829909,0.77348179,690.19,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820830107,1.07640053,690.21,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820830305,0.77355249,690.2,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820830503,1.07640053,690.29,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820830708,0.77338137,690.28,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820830908,0.77338137,690.27,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820831108,0.77338137,690.26,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820831309,0.77338137,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820831504,0.77338137,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820831707,0.77338137,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820832003,0.77338137,690.22,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820832204,0.77338137,690.21,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820832405,0.77338137,690.2,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820832605,1.07640053,690.36,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820832808,0.77319257,690.35,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820833010,0.77319257,690.34,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820833207,0.77319257,690.33,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820833406,0.77319257,690.32,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820833605,0.77319257,690.31,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820833812,0.77319257,690.3,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820834107,0.77314055,690.29,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820834311,0.77314055,690.28,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820834611,0.77314055,690.27,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820834808,0.77314055,690.26,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820835010,0.77314055,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820835208,0.77314055,690.24,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820835409,0.77314055,690.23,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820835608,0.77314055,690.22,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820835809,1.07640053,690.68,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820835810,0.77314055,690.21,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820836006,0.77285484,690.2,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820836211,1.07640053,690.42,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820836411,0.77278998,690.41,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820836604,0.77278998,690.4,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820836806,0.77278998,690.39,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820837006,0.77278998,690.38,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820837210,0.77278998,690.37,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820837411,0.77278998,690.36,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820837609,0.77278998,690.35,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820837813,0.77278998,690.34,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820838008,0.77278998,690.33,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820838214,0.77278998,690.32,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820838407,0.77278998,690.31,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820838612,0.77278998,690.3,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820838813,0.77278998,690.29,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820839007,0.77278998,690.28,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736820839214,0.77278998,690.27,688.9,1.41919777]
["bitfinex-derivatives","BNBF0:USTF0",1736820839415,1.07640053,690.33,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736820839416,0.77278998,690.26,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736820839614,0.77278998,690.25,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736820839816,0.77288121,690.24,688.93,1.41916051]
["bitfinex-derivatives","BNBF0:USTF0",1736820840013,1.84928174,690.23,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736820840317,0.77288121,690.22,688.96,2.84915596]
["bitfinex-derivatives","BNBF0:USTF0",1736820840518,0.77288121,690.21,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820840718,0.77288121,690.2,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820841018,0.77288121,690.19,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820841213,0.77288121,690.18,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820841418,0.77288121,690.17,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820841613,1.07640053,690.25,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820841816,1.07640053,690.24,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820842020,0.77303577,690.23,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820842215,0.77303577,690.22,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820842418,0.77303577,690.21,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820842619,0.77303577,690.2,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736820842820,0.77303577,690.19,688.99,2.84977127]
["bitfinex-derivatives","BNBF0:USTF0",1736820843021,0.77303577,690.18,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820843315,0.77298398,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820843519,0.77298398,690.16,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820843719,0.77301314,690.15,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820843919,1.07640053,690.25,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820844120,0.77303334,690.24,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820844419,0.77303334,690.23,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820844616,0.77303334,690.22,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820844818,0.77303334,690.21,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820845013,0.77319007,690.2,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820845213,0.77319007,690.19,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820845415,0.91453015,690.66,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820845416,0.77319007,690.18,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820845613,0.77319007,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820845918,0.77319007,690.16,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820846120,0.77319007,690.15,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820846317,0.77319007,690.14,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820846518,0.77319007,690.13,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820846717,0.77319007,690.12,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820846914,0.77314499,690.11,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820847115,0.77314499,690.1,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820847421,0.77313415,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820847621,0.77322354,690.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820847919,1.07640053,690.27,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820848119,0.77323924,690.26,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820848323,0.77323924,690.25,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820848621,0.77323924,690.24,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820848922,0.77323924,690.23,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820849120,0.77323924,690.22,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820849314,1.07640053,690.25,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820849519,0.77328107,690.24,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820849820,0.77328107,690.23,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820850015,0.77328107,690.22,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820850320,0.77328107,690.21,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820850522,0.77328107,690.2,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820850722,0.77328107,690.19,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820850919,0.77328107,690.18,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820851118,0.77328107,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820851318,0.77328107,690.16,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820851522,0.77328107,690.15,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820851719,0.77328107,690.14,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820852024,0.77328107,690.13,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820852325,0.77328107,690.12,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820852520,0.77328107,690.11,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820852719,0.77334126,690.1,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820852921,0.77334126,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820853125,0.77334126,690.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820853326,0.77334126,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820853520,0.77334126,690.06,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820853724,1.07640053,690.22,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820853925,0.77343968,690.21,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820854225,0.77343968,690.2,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820854521,0.77343968,690.19,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820854724,0.77354257,690.18,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820854927,0.77354257,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820855225,0.77354257,690.16,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820855427,0.77354257,690.15,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820855624,0.77354257,690.14,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820855824,1.07640053,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820855825,0.77354257,690.13,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820856025,0.77354257,690.12,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820856227,0.77354257,690.11,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820856521,0.77354257,690.1,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820856727,0.77354257,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820856922,0.77354257,690.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820857119,0.77353776,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820857323,0.77353776,690.06,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820857525,0.77353776,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820857827,0.77353776,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820858027,0.77353776,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820858229,0.77353776,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820858427,0.77353776,690.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820858622,0.7734842,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820858925,0.7734842,689.99,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820859128,0.7734842,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820859327,0.7734842,689.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820859621,0.7734842,689.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820859827,0.7734842,689.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820860023,0.7734842,689.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820860225,0.7734842,689.93,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820860421,0.77345857,689.92,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820860622,0.77345857,689.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820860827,1.07640053,690.26,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820861026,0.77345058,690.25,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820861223,0.77345058,690.24,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820861528,0.77345058,690.23,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820861728,0.77345058,690.22,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820861928,0.77345058,690.21,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820862124,0.77345058,690.2,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820862425,0.77345058,690.19,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820862731,0.77345058,690.18,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820862930,0.77345058,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820863130,0.77345058,690.16,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820863331,0.77345058,690.15,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820863631,0.77345058,690.14,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820863831,0.77345058,690.13,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820864131,1.29168063,691.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820864132,0.77345058,690.12,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820864326,0.77345058,690.11,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820864528,0.77345058,690.1,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820864726,0.77345058,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820864931,0.77345058,690.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820865131,0.77345058,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820865328,0.77345058,690.06,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820865529,1.07640053,690.3,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820865530,0.77345058,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820865730,0.77345058,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820865932,0.77345058,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820866233,0.77345058,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820866434,0.77345058,690.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820866635,0.77345058,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820866834,0.77345058,689.99,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820867036,0.77345058,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820867229,0.77345058,689.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820867428,0.77345058,689.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820867728,0.77345058,689.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820867927,0.77345058,689.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820868134,0.77317016,689.93,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820868334,0.77317016,689.92,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820868536,0.77313668,689.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820868731,1.07640053,690.1,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820868935,0.77314195,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820869135,0.77314195,690.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820869334,0.77314195,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820869535,0.77314195,690.06,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820869737,0.77314195,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820870035,0.77314195,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820870237,0.77314195,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820870435,0.77314195,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820870635,0.77314195,690.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820870935,0.77314195,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820871138,0.77314195,689.99,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820871435,0.77314195,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820871636,0.77314195,689.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820871832,0.77314195,689.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820872036,0.77314195,689.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820872229,0.77314195,689.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820872433,0.77314195,689.93,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820872633,0.77301572,689.92,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820872829,1.07640053,690.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820873135,1.84944517,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820873436,0.77304464,690.06,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820873735,0.77304464,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820873936,0.77304464,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820874130,0.77304464,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820874334,0.77304464,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820874539,0.77304464,690.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820874838,0.77304464,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820875039,0.77304464,689.99,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820875240,0.77304464,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820875430,0.77304464,689.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820875634,0.77304464,689.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820875837,0.77304464,689.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820876037,0.77304464,689.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820876238,0.77304464,689.93,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820876438,0.77304464,689.92,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820876638,1.29168063,690.59,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820876639,1.07640053,690.12,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820876839,0.77293178,690.11,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820877140,0.77293178,690.1,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820877339,0.77293178,690.09,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820877540,0.77293178,690.08,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820877735,0.77293178,690.07,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820877938,0.77293178,690.06,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820878137,0.77293178,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820878335,0.77293178,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820878542,0.77293178,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820878837,0.77293178,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820879036,0.77293178,690.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820879236,0.77293178,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820879541,0.77293178,689.99,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820879739,0.77293178,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820879938,0.77293178,689.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820880136,0.77293178,689.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820880338,0.77293178,689.95,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820880538,0.77272358,689.94,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820880734,0.77272358,689.93,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820880941,0.77272358,689.92,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820881143,0.77272358,689.91,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820881341,1.07640053,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820881637,1.84907425,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820881842,0.77267372,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820883343,1.07640053,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820883543,0.77267372,690.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820883736,0.77267372,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820883935,0.77268051,689.99,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820884141,0.77268051,689.98,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820884338,0.77268051,689.97,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820884542,0.77265178,689.96,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820884739,1.07640053,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820884939,0.77265689,690.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820885144,1.07640053,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820885145,0.77265689,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820885344,0.77265689,689.99,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820885545,1.07640053,690.02,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820885742,0.77267208,690.01,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820885943,0.77267208,690.0,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820886246,1.07640053,690.03,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820887844,1.07640053,690.05,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820888946,1.07640053,690.04,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820889745,1.07640053,690.1,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820890650,1.07640053,690.14,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820892453,1.07640053,690.2,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820892653,0.77308038,690.19,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820892850,0.77308038,690.18,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820893053,0.77308038,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820893351,1.07640053,690.22,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820893553,0.77311448,690.21,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820893748,0.77311448,690.2,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820893948,0.77311448,690.19,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820894153,0.77311448,690.18,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820894353,0.77311448,690.17,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820894552,1.07640053,690.23,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820894753,0.7731674,690.22,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820894954,0.7731674,690.21,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820895152,0.7731674,690.2,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820895351,1.07640053,690.25,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820895547,0.77315984,690.24,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820895851,0.77315984,690.23,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820896050,0.77317212,690.22,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820896250,0.77317212,690.21,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820896450,0.77317212,690.2,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820896651,1.07640053,690.31,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820896652,0.77317212,690.19,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820896848,1.07640053,690.31,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820897150,0.77317778,690.3,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820897354,0.77317778,690.29,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820897556,0.77317778,690.28,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820897756,0.77317778,690.27,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820898057,0.77317778,690.26,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820898256,0.77317778,690.25,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820898460,0.77317778,690.24,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820898657,0.77317778,690.23,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1736820898957,0.77317778,690.22,689.02,2.8504517]
["bitfinex-derivatives","BNBF0:USTF0",1736820899151,0.77317778,690.21,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820899355,0.77310595,690.2,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820899554,0.77310595,690.19,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820899753,0.77310595,690.18,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820899955,1.07640053,690.35,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820900257,1.07640053,690.31,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820900458,0.7731177,690.3,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820900657,0.7731177,690.29,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820900857,0.7731177,690.28,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820901055,0.7731177,690.27,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820901256,0.7731177,690.26,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820901458,0.7731177,690.25,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820901656,0.7731177,690.24,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736820901852,0.7731177,690.23,689.05,2.85023223]
["bitfinex-derivatives","BNBF0:USTF0",1736820902057,0.7731177,690.22,689.05,2.85023223]
["bitfinex-derivatives","BNBF0:USTF0",1736820902258,0.7731177,690.21,689.05,2.85023223]
["bitfinex-derivatives","BNBF0:USTF0",1736820902458,0.7731177,690.2,689.05,2.85023223]
["bitfinex-derivatives","BNBF0:USTF0",1736820902659,0.7731177,690.19,689.05,2.85023223]
["bitfinex-derivatives","BNBF0:USTF0",1736820902961,1.07640053,690.32,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820903259,0.77310192,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820903456,0.77310192,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820903661,0.77310192,690.29,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820903863,0.77310192,690.28,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820904063,0.77310192,690.27,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820904261,0.77310192,690.26,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820904461,0.77310192,690.25,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820904658,0.77310192,690.24,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820904861,0.77310192,690.23,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820905063,0.77310192,690.22,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820905262,0.77310192,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820905462,0.77310192,690.2,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820905659,0.77314082,690.19,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820905859,1.07640053,690.32,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820906060,0.77313735,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820906264,0.77313735,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820906465,0.77313735,690.29,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820906666,0.77306213,690.28,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820906866,0.77306213,690.27,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820907165,0.77306213,690.26,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820907464,0.77306213,690.25,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820907665,0.77306213,690.24,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820907866,0.77306213,690.23,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820908067,0.77306213,690.22,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820908366,1.07640053,690.33,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820908367,0.77306213,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820908560,0.77302453,690.2,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820908761,0.77302453,690.19,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820908963,1.07640053,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820909165,0.77301727,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820909365,0.77301727,690.29,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820909561,0.77301727,690.28,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820909766,0.77301727,690.27,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820909964,0.77301727,690.26,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820910161,0.77301727,690.25,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820910360,1.07640053,690.33,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820910562,0.77293908,690.32,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820910864,0.77293908,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820911067,0.77293908,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820911268,0.77293908,690.29,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820911463,0.77293908,690.28,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820911668,0.77293908,690.27,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820911869,0.77293908,690.26,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820912065,0.77293908,690.25,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820912268,0.77293908,690.24,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820912564,0.77293908,690.23,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820912769,1.07640053,690.35,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820912966,1.03920381,690.34,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820913170,0.77284753,690.33,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820913371,0.77284753,690.32,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820913574,0.77284753,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820913774,0.77284753,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820913975,0.77284753,690.29,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820914175,0.77284753,690.28,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820914369,1.07640053,690.32,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820914569,0.77278835,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820914773,0.77278835,690.3,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820914975,0.77278835,690.29,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820915175,1.07640053,690.32,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820915474,1.07640053,690.31,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820916474,1.07640053,690.76,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820916676,0.77261465,690.66,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820916971,0.77261465,690.65,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820917174,0.77261465,690.64,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820917377,0.77261465,690.63,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820917678,0.77261465,690.62,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820917873,0.77261465,690.61,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820918077,0.77261465,690.6,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820918277,0.77261465,690.59,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820918578,0.77252743,690.58,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820918777,0.77252743,690.57,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820918973,0.77241535,690.56,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820919173,0.77241535,690.55,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820919377,0.77241535,690.54,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820919578,0.77241535,690.53,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820919778,0.77241535,690.52,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820919978,0.77241535,690.51,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820920179,0.77241535,690.5,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820920380,0.77218323,690.49,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820920679,0.77218323,690.48,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820920876,0.77218323,690.47,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820921073,0.77218323,690.46,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820921276,0.77218323,690.45,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820921472,0.77218323,690.44,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820921675,0.77218323,690.43,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820921872,0.77218323,690.42,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820922073,0.77218323,690.41,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820922373,1.07640053,690.68,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820922580,1.07640053,690.64,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820922774,0.77207287,690.63,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820922974,0.77207287,690.62,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820923273,0.77207287,690.61,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820923478,0.77207287,690.6,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820923680,0.77207287,690.59,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820923979,0.77207287,690.58,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820924179,0.77207287,690.57,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820924379,0.77207287,690.56,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820924579,0.77207287,690.55,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820924777,0.77207287,690.54,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820924977,0.77207287,690.53,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820925177,0.77207287,690.52,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820925376,0.77207287,690.51,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820925579,0.77207287,690.5,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820925875,1.07640053,690.47,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820926080,0.77207287,690.46,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820926381,0.77211377,690.45,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820926681,1.8485143,690.44,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820926882,1.07640053,690.44,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736820927181,0.77209534,690.43,689.08,2.84342823]
["bitfinex-derivatives","BNBF0:USTF0",1736820927373,0.77209534,690.42,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820927577,1.36597442,690.67,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820927578,1.07640053,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820928281,1.07640053,690.4,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820928473,0.77204868,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820928678,1.07640053,690.4,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820929078,0.77201085,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820929282,1.07640053,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820929782,0.77200478,690.38,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820929981,1.07640053,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820930181,1.07640053,690.4,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820930382,0.77202735,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820930577,0.77205949,690.38,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820930777,1.07640053,690.4,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820930975,1.84845784,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820931178,1.07640053,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820931380,0.77211301,690.38,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820931576,1.07640053,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820932181,0.77211449,690.38,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820932379,0.77211449,690.37,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820932580,0.77211449,690.36,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820932783,0.77211449,690.35,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820932981,0.77211449,690.34,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820933285,1.07640053,690.49,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820933485,0.77224071,690.48,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820933687,1.07640053,690.45,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820933886,0.77224071,690.44,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820934083,0.77224071,690.43,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820934284,0.77224071,690.42,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820934587,0.77232683,690.41,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820934888,0.77232683,690.4,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820935088,0.77232683,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820935288,0.77232683,690.38,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820935587,0.77232683,690.37,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820935789,0.77232683,690.36,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820936089,0.77232683,690.35,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820936283,0.77232683,690.34,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820936481,0.77251482,690.33,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820936685,0.77251482,690.32,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820936886,0.77251482,690.31,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820937086,0.77251482,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820937285,0.77251482,690.29,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820937485,0.77251482,690.28,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820937683,1.07640053,690.43,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820937885,0.77263375,690.42,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820938087,0.77263375,690.41,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820938287,0.77263375,690.4,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820938482,0.7728071,690.39,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820938688,0.7728071,690.38,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820938988,0.7728071,690.37,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820939188,0.28957389,690.67,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820939189,0.7728071,690.36,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820939383,0.7728071,690.35,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820939586,0.7728071,690.34,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820939786,0.7728071,690.33,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820939983,0.7728071,690.32,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820940188,1.07640053,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820940485,0.7728071,690.29,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820940689,1.07640053,690.27,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820942288,1.8501463,690.26,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820942484,1.07640053,690.26,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820942989,1.07640053,690.24,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820943590,1.07640053,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820943783,0.77411354,690.29,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820943986,0.77411354,690.28,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820944187,0.77411354,690.27,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820944392,0.77432434,690.26,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820944590,0.77432434,690.25,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820944784,1.07640053,690.29,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820944785,0.77436157,690.24,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820945089,1.07640053,690.29,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820945286,0.77437766,690.28,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820945490,0.77437766,690.27,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820945690,0.77437766,690.26,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820945989,0.77437766,690.25,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820946191,1.07640053,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820946385,0.77484781,690.29,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820946587,1.07640053,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820946787,0.77485052,690.29,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820946990,0.77485052,690.28,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820947190,0.77484226,690.27,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820947392,1.07640053,690.34,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820947593,0.77497323,690.33,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820947797,0.77497323,690.32,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820948094,0.77497323,690.31,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820948288,0.77497323,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820948494,1.07640053,690.33,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820948696,0.77506967,690.32,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820948995,0.77506967,690.31,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820949190,0.77506967,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820949389,0.77506967,690.29,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820949594,0.77506967,690.28,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820949795,0.77506967,690.27,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820949996,0.77506967,690.26,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820950190,0.77506967,690.25,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820950495,1.07640053,690.36,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820950695,0.77516676,690.35,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820950893,0.77516676,690.34,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820951090,0.77516676,690.33,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736820951291,0.77516676,690.32,689.11,1.42174765]
["bitfinex-derivatives","BNBF0:USTF0",1736820951492,1.07640053,690.38,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736820951493,0.77516676,690.31,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736820951693,0.77516676,690.3,689.14,4.27614872]
["bitfinex-derivatives","BNBF0:USTF0",1736820951895,0.77516676,690.29,689.15,1.42174765]
["bitfinex-derivatives","BNBF0:USTF0",1736820952094,0.77516676,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736820952291,0.77516676,690.27,689.18,1.42174765]
["bitfinex-derivatives","BNBF0:USTF0",1736820952591,0.77516676,690.26,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736820952796,0.77516676,690.25,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736820952992,0.77516676,690.24,689.21,2.85440107]
["bitfinex-derivatives","BNBF0:USTF0",1736820953197,1.07640053,690.29,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736820953398,0.77523141,690.28,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736820953596,0.77523141,690.27,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736820953799,1.07640053,690.29,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736820954099,0.28957389,690.67,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736820954100,0.77528167,690.28,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736820954293,0.77526154,690.27,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736820954497,1.07640053,690.31,689.24,4.27618569]
["bitfinex-derivatives","BNBF0:USTF0",1736820954692,1.07640053,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820955302,0.77533016,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820955493,0.77532193,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820955698,1.07640053,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820955895,0.77537327,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820956101,1.07640053,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820956301,0.77536789,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820956498,0.77536789,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820956795,0.77536789,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820957003,1.85176842,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820957300,0.77536789,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820959703,1.85176842,690.29,688.82,2.19521024]
["bitfinex-derivatives","BNBF0:USTF0",1736820959898,0.77536789,690.28,688.83,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820960097,1.07640053,690.29,688.83,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820960300,0.77540541,690.28,688.83,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820960502,0.77540541,690.28,688.84,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820960803,0.77540541,690.28,688.85,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820961004,1.07640053,690.3,688.85,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820961204,0.77541636,690.29,688.85,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820961405,0.77541636,690.28,688.85,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820961595,1.07640053,690.3,688.85,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820961800,0.77539987,690.29,688.86,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820961996,0.77539987,690.28,688.87,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820962201,1.07640053,690.3,688.87,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820962396,1.85184533,690.29,688.87,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820962601,0.7754448,690.28,688.87,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820963003,1.07640053,690.29,688.87,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820963203,1.07640053,690.38,688.96,2.19521024]
["bitfinex-derivatives","BNBF0:USTF0",1736820963404,0.77545035,690.37,688.97,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820963704,1.07640053,690.38,688.97,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820963705,0.77545035,690.36,688.97,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820963901,0.77547045,690.35,688.97,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820964104,1.07640053,690.38,688.97,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820964301,0.77547727,690.37,688.97,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820964506,0.77547727,690.36,688.98,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820964704,0.77547727,690.35,688.99,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820964899,0.77550822,690.34,689.0,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820965105,1.07640053,690.38,689.01,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820965304,1.85192366,690.37,689.01,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820965504,0.77552313,690.36,689.01,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820965902,0.77555927,690.35,689.01,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820966205,1.07640053,690.38,689.01,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820966406,0.77555757,690.37,689.02,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820966605,0.77555757,690.36,689.03,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820966801,1.07640053,690.38,689.03,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820967007,0.77558713,690.37,689.03,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820967207,1.07640053,690.38,689.03,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820967509,0.77563558,690.37,689.03,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820967708,1.07640053,690.4,689.03,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820967901,1.07640053,690.4,689.04,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820968106,0.77565629,690.39,689.05,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820968306,0.77565629,690.38,689.05,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820968502,1.07640053,690.4,689.05,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820968708,0.77572829,690.39,689.05,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820968908,0.77572829,690.38,689.06,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820969100,1.07640053,690.42,689.07,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820969303,0.77566512,690.41,689.07,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820969505,0.77566512,690.4,689.07,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820969700,0.77566512,690.39,689.07,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820969901,0.77566512,690.38,689.07,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820970106,1.07640053,690.43,689.07,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820970307,0.77570709,690.42,689.08,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820970509,0.77570709,690.41,689.09,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820970710,0.77570709,690.4,689.09,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820971011,0.77570709,690.39,689.09,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820971210,0.77570709,690.38,689.1,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820971411,1.07640053,690.36,689.11,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820971611,0.77570709,690.35,689.11,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820972308,0.77570709,690.35,689.12,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820972512,0.77570709,690.34,689.13,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820972810,0.77570709,690.33,689.13,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820973005,1.07640053,690.37,689.13,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820973006,0.77570709,690.32,689.13,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820973209,0.77570709,690.31,689.13,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820973508,1.07640053,690.37,689.13,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820973706,0.77594619,690.36,689.13,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820973909,0.77594619,690.35,689.14,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820974105,0.77594619,690.34,689.15,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820974306,1.29168063,690.8,689.15,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820974307,0.77594619,690.33,689.15,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820974612,0.77594619,690.32,689.15,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820974808,0.77594619,690.31,689.15,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820975008,0.77594619,690.3,689.15,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820975203,1.07640053,690.62,689.15,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820975204,1.07640053,690.35,689.15,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820975411,0.77600876,690.34,689.15,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820975612,0.77600876,690.33,689.16,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820975806,0.77600876,690.32,689.17,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820976011,0.77600876,690.31,689.17,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820976211,0.77600876,690.3,689.17,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820976513,1.07640053,690.34,689.17,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820976711,0.77599887,690.33,689.17,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820976906,0.77599887,690.32,689.17,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820977110,0.77595929,690.31,689.17,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820977312,1.07640053,690.33,689.18,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820977513,0.77595023,690.32,689.19,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820977712,0.77595023,690.31,689.19,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820978013,1.07640053,690.34,689.19,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820978207,0.77596664,690.33,689.19,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820978411,0.77596664,690.32,689.2,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820978612,0.77596664,690.31,689.21,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820978811,0.77596664,690.3,689.21,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820979013,1.07640053,690.33,689.21,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820979314,0.77595602,690.32,689.21,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820979613,0.7759491,690.31,689.21,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820979811,0.77596036,690.3,689.21,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820980011,1.07640053,690.32,689.22,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820980214,0.77595893,690.31,689.23,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820980415,0.77595893,690.3,689.23,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820980614,1.07640053,690.3,689.23,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820981114,1.07640053,690.3,689.24,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820981315,1.07640053,690.3,689.25,1.42180027]
["bitfinex-derivatives","BNBF0:USTF0",1736820981515,1.07640053,690.3,689.24,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820982518,0.91834161,690.81,683.63,3.41669477]
["bitfinex-derivatives","BNBF0:USTF0",1736820982519,1.07640053,690.41,688.94,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820982718,0.77594434,690.4,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736820982919,0.77594434,690.39,688.97,1.42274807]
["bitfinex-derivatives","BNBF0:USTF0",1736820983117,0.77594434,690.38,688.97,1.42274807]
["bitfinex-derivatives","BNBF0:USTF0",1736820983317,0.77594434,690.37,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736820983618,0.77594434,690.36,689.0,2.85473779]
["bitfinex-derivatives","BNBF0:USTF0",1736820983819,0.77594434,690.35,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736820984020,0.77594434,690.34,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736820984319,0.77594434,690.33,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736820984520,0.77594434,690.32,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736820984718,0.77594434,690.31,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736820984920,0.77594434,690.3,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736820985117,1.07640053,690.39,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736820985324,0.77636256,690.38,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736820985523,0.77636256,690.37,689.03,1.42274712]
["bitfinex-derivatives","BNBF0:USTF0",1736820985717,0.77636256,690.36,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736820986021,0.77636256,690.35,689.06,4.27907722]
["bitfinex-derivatives","BNBF0:USTF0",1736820986222,0.77636256,690.34,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736820986422,1.07640053,690.45,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736820986623,0.7765347,690.44,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736820986925,0.7765347,690.43,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736820987122,0.7765347,690.42,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736820987423,0.77652995,690.41,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736820987619,0.77652995,690.4,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736820987820,0.77652995,690.39,689.09,2.85636371]
["bitfinex-derivatives","BNBF0:USTF0",1736820988022,1.07640053,690.47,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820988222,0.77651454,690.46,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820988523,0.77651454,690.45,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820988724,0.77651454,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820988920,0.77651454,690.43,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820989119,0.77651454,690.42,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820989321,0.77651454,690.41,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820989523,0.77651454,690.4,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820989720,0.77651454,690.39,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820989929,1.07640053,690.46,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820990126,0.77646294,690.45,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820990323,0.77646294,690.44,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820990523,0.77646294,690.43,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820990723,0.77646294,690.42,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820990920,0.77646294,690.41,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736820991124,0.77646294,690.4,689.12,2.85604145]
["bitfinex-derivatives","BNBF0:USTF0",1736820991323,0.77646294,690.39,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736820991520,1.07640053,690.46,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736820991719,0.77644024,690.45,689.15,1.42251281]
["bitfinex-derivatives","BNBF0:USTF0",1736820991920,0.77644024,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736820992120,0.77644024,690.44,689.18,1.42251281]
["bitfinex-derivatives","BNBF0:USTF0",1736820992322,0.77644024,690.44,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736820992524,0.77644024,690.44,689.21,1.42251281]
["bitfinex-derivatives","BNBF0:USTF0",1736820992725,1.07640053,690.37,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736820992924,1.07640053,690.37,689.24,1.42251281]
["bitfinex-derivatives","BNBF0:USTF0",1736820993125,1.07640053,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736820993422,1.07640053,690.26,689.27,1.42251281]
["bitfinex-derivatives","BNBF0:USTF0",1736820993729,1.07640053,690.26,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1736820994022,1.07640053,690.26,689.29,2.85604145]
["bitfinex-derivatives","BNBF0:USTF0",1736820994227,1.07640053,690.26,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736820995327,1.07640053,690.25,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736820997728,1.07640053,690.23,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736821000235,1.07640053,690.22,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736821001137,1.29168063,690.64,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736821001138,1.07640053,690.29,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736821001932,1.07640053,690.28,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736821003742,1.07640053,690.28,689.31,1.42265084]
["bitfinex-derivatives","BNBF0:USTF0",1736821003939,1.07640053,690.32,689.32,1.42265084]
["bitfinex-derivatives","BNBF0:USTF0",1736821004135,1.07640053,690.32,689.33,1.42265084]
["bitfinex-derivatives","BNBF0:USTF0",1736821004340,1.07640053,690.32,689.34,1.71278343]
["bitfinex-derivatives","BNBF0:USTF0",1736821004536,1.07640053,690.32,689.35,1.42265084]
["bitfinex-derivatives","BNBF0:USTF0",1736821004737,1.07640053,690.51,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736821004738,1.07640053,690.33,689.36,1.42265084]
["bitfinex-derivatives","BNBF0:USTF0",1736821004937,1.07640053,690.33,689.37,4.27869229]
["bitfinex-derivatives","BNBF0:USTF0",1736821005142,1.07640053,690.33,689.38,1.42265084]
["bitfinex-derivatives","BNBF0:USTF0",1736821005534,1.07640053,690.35,689.38,1.42265084]
["bitfinex-derivatives","BNBF0:USTF0",1736821006244,1.07640053,690.35,689.39,2.85604145]
["bitfinex-derivatives","BNBF0:USTF0",1736821006440,1.07640053,690.36,689.39,2.85604145]
["bitfinex-derivatives","BNBF0:USTF0",1736821007339,1.07640053,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821007537,0.77741167,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821007736,0.77741167,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821007939,0.77741167,690.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821008138,1.29168063,691.05,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821008139,0.77741167,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821008343,1.07640053,690.55,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821009336,0.77714884,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821009540,1.29168063,691.09,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821009541,0.77714884,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821009743,0.77714884,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821009938,0.77714884,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821010136,1.07640053,690.56,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821010137,0.77714884,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821010341,0.77714884,690.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821010538,1.29168063,691.14,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821010539,0.77714884,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821010738,0.77714884,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821010938,0.77714884,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821011143,1.07640053,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821011343,0.77680201,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821011543,1.29168063,691.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821011544,0.77680201,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821011745,0.77680201,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821011941,0.77680201,690.57,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821012146,1.29168063,691.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821012147,0.77680201,690.56,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821012347,0.77680201,690.55,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821012549,0.77680201,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821012746,0.77680201,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821012944,0.77680201,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821013149,1.07640053,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821013351,0.77624669,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821013543,0.77624669,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821013743,0.77624669,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821013949,1.29168063,691.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821013950,0.77624669,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821014148,0.77624669,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821014343,0.77624669,690.62,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821014550,0.77624669,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821014747,0.77624669,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821014947,0.77624669,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821015151,1.07640053,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821015451,0.77569327,690.82,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821015750,0.77569327,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821015950,0.77569327,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821016149,1.07640053,690.86,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821016150,0.77569327,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821016347,0.77569327,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821016647,0.77569327,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821016845,0.77569327,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821017050,0.77569327,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821017351,0.77569327,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821017652,0.77569327,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821017950,0.77569327,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821018251,0.77569327,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821018446,0.77569327,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821018646,0.77569327,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821018847,0.77569327,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821019046,0.77569327,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821019248,1.07640053,690.89,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821019446,0.7747932,690.88,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821019752,0.7747932,690.87,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821019946,0.7747932,690.86,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821020151,0.7747932,690.85,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821020454,0.7747932,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821020750,0.7747932,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821020949,0.7747932,690.82,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821021151,0.7747932,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821021346,0.7747932,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821021546,0.7747932,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821021746,0.7747932,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821021946,0.7747932,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821022146,0.7747932,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821022350,0.77456365,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821022546,0.28929744,691.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821022547,0.77456365,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821022746,0.77456365,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821022948,0.77456365,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821023152,0.77456365,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821023455,0.77456365,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821023653,1.07640053,690.9,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821023954,0.77437815,690.89,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821024154,0.77437815,690.88,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821024455,0.77415373,690.87,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821024648,0.77415373,690.86,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821024853,0.77416467,690.85,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821025154,0.77416467,690.84,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821025349,0.77416467,690.83,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821025552,1.07640053,691.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821025553,0.77416467,690.82,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821025750,0.77416467,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821025953,0.77416467,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821026155,1.07640053,691.03,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821026156,0.77416467,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821026350,0.77416467,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821026554,0.77416467,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821026755,0.77416467,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821026951,0.77416467,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821027155,1.07640053,691.05,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821027356,1.03985038,691.04,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821027651,0.77370327,691.03,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821027856,0.77370327,691.02,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821028051,0.77370327,691.01,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821028256,0.77370327,691.0,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821028453,0.77324845,690.99,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821028648,1.29168063,691.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821028649,0.77324845,690.98,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821028853,0.77324845,690.97,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821029051,0.77324845,690.96,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821029257,0.77324845,690.95,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821029457,1.07640053,691.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821029655,1.07640053,691.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821029855,1.03903323,691.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821030053,1.03903323,691.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821030258,1.03903323,691.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821030454,1.07640053,691.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821030660,1.03903323,691.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821030963,1.03903323,691.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821031158,1.03903323,691.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821031455,1.03903323,691.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821031759,1.03904147,691.19,689.42,4.24775299]
["bitfinex-derivatives","BNBF0:USTF0",1736821031951,1.03904147,691.18,689.43,1.4118808]
["bitfinex-derivatives","BNBF0:USTF0",1736821032157,1.03904147,691.17,689.43,1.4118808]
["bitfinex-derivatives","BNBF0:USTF0",1736821032357,1.03836971,691.16,689.43,1.4118808]
["bitfinex-derivatives","BNBF0:USTF0",1736821032557,1.03837184,691.15,689.43,1.4118808]
["bitfinex-derivatives","BNBF0:USTF0",1736821032761,1.03837184,691.14,689.43,1.4118808]
["bitfinex-derivatives","BNBF0:USTF0",1736821032958,1.03835248,691.13,689.43,1.4118808]
["bitfinex-derivatives","BNBF0:USTF0",1736821033154,1.03835248,691.12,689.43,1.4118808]
["bitfinex-derivatives","BNBF0:USTF0",1736821033357,1.03835248,691.11,689.43,1.4118808]
["bitfinex-derivatives","BNBF0:USTF0",1736821033555,0.77224974,691.1,689.42,2.83587219]
["bitfinex-derivatives","BNBF0:USTF0",1736821033753,0.77224974,691.09,689.42,2.83587219]
["bitfinex-derivatives","BNBF0:USTF0",1736821033959,0.77224974,691.08,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821034154,0.77224974,691.07,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821034353,1.07640053,691.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821034557,1.03794062,691.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821034757,1.03794062,691.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821034955,1.03794062,691.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821035155,1.03794062,691.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821035358,1.03794062,691.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821035558,1.03794062,691.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821035759,1.03794062,691.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821035958,1.07640053,691.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821035959,1.03794062,691.19,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821036257,1.03794062,691.18,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821036461,1.03794062,691.17,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821036657,1.03794062,691.16,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821036856,0.77184826,691.15,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821037062,0.77184826,691.14,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821037262,0.77184826,691.13,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821037463,0.77184826,691.12,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821037657,0.77184826,691.11,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821037862,0.77184826,691.1,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821038058,0.77184826,691.09,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821038265,0.77184826,691.08,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821038462,0.77184826,691.07,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821038663,0.77184826,691.06,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821038863,0.77123553,691.05,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821039060,1.07640053,691.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821039263,1.03719681,691.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821039465,1.03719681,691.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821039667,1.03719681,691.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821039867,1.03719681,691.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821040063,1.03719739,691.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821040268,1.03719739,691.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821040569,1.03707675,691.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821040766,1.03707693,691.19,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821040964,1.03707693,691.18,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821041166,1.03707693,691.17,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821041367,0.77099472,691.16,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821041561,0.77099472,691.15,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821041764,0.77099472,691.14,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821041968,0.77099472,691.13,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821042163,0.77099472,691.12,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821042363,1.07640053,691.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821042565,1.0368875,691.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821042766,1.0368875,691.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821042971,1.0368875,691.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821043161,1.0368875,691.19,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821043360,1.0368875,691.18,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821043567,1.0368875,691.17,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736821043768,1.0368875,691.16,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821043963,1.0368875,691.15,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821044167,0.77080569,691.14,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821044363,1.07640053,691.19,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821044570,1.07640053,691.16,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821044768,0.77065658,691.15,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821045064,0.77065658,691.14,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821045264,0.77065658,691.13,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821045464,1.03673232,691.12,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821045667,0.77065658,691.11,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821045968,0.77065658,691.1,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821046169,0.77065658,691.09,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821046370,1.07640053,691.14,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821046570,1.0366242,691.13,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821046871,1.0366242,691.12,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821047070,1.0366242,691.11,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821047272,1.07640053,691.05,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821048071,1.07640053,691.03,689.42,2.82852743]
["bitfinex-derivatives","BNBF0:USTF0",1736821048768,1.07640053,691.02,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736821049770,1.07640053,691.03,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736821050471,1.07640053,691.02,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736821051371,1.07640053,691.01,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736821052473,1.07640053,691.0,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736821053475,1.07640053,691.09,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736821053667,0.7706738,691.08,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736821053872,1.07640053,691.09,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736821054069,1.07640053,691.12,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736821054866,1.07640053,691.11,689.45,2.82787587]
["bitfinex-derivatives","BNBF0:USTF0",1736821055772,1.07640053,691.14,689.46,1.40793485]
["bitfinex-derivatives","BNBF0:USTF0",1736821056073,1.07640053,691.14,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736821056469,1.07640053,691.16,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736821057275,1.07640053,691.15,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736821057674,1.07640053,691.15,689.49,2.82787587]
["bitfinex-derivatives","BNBF0:USTF0",1736821058075,2.19765108,691.83,689.49,2.82787587]
["bitfinex-derivatives","BNBF0:USTF0",1736821058076,1.07640053,691.12,689.49,2.82787587]
["bitfinex-derivatives","BNBF0:USTF0",1736821058274,1.07640053,691.12,689.5,1.40868106]
["bitfinex-derivatives","BNBF0:USTF0",1736821058876,1.07640053,691.12,689.51,2.82787587]
["bitfinex-derivatives","BNBF0:USTF0",1736821059277,1.07640053,691.06,689.52,1.40880077]
["bitfinex-derivatives","BNBF0:USTF0",1736821059675,1.07640053,691.06,689.51,2.82787587]
["bitfinex-derivatives","BNBF0:USTF0",1736821060277,1.07640053,691.06,689.52,1.40917768]
["bitfinex-derivatives","BNBF0:USTF0",1736821060577,1.07640053,691.07,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736821060973,0.77147603,691.06,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736821061278,1.07640053,691.07,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736821061777,1.07640053,690.96,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736821062680,1.07640053,690.95,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736821062874,1.07640053,690.95,689.49,1.40976677]
["bitfinex-derivatives","BNBF0:USTF0",1736821063079,1.07640053,690.95,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736821063380,1.07640053,690.95,689.52,1.40976677]
["bitfinex-derivatives","BNBF0:USTF0",1736821063576,1.07640053,690.92,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736821064080,1.07640053,690.92,689.55,2.83184553]
["bitfinex-derivatives","BNBF0:USTF0",1736821064274,1.07640053,690.92,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821064575,1.07640053,690.91,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821065281,1.07640053,690.9,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821065679,1.07640053,690.9,689.58,1.41115184]
["bitfinex-derivatives","BNBF0:USTF0",1736821065881,1.07640053,690.9,689.59,2.83184553]
["bitfinex-derivatives","BNBF0:USTF0",1736821066081,1.07640053,690.9,689.6,1.41115184]
["bitfinex-derivatives","BNBF0:USTF0",1736821066275,1.07640053,690.89,689.6,1.41115184]
["bitfinex-derivatives","BNBF0:USTF0",1736821066778,1.07640053,690.89,689.59,2.83184553]
["bitfinex-derivatives","BNBF0:USTF0",1736821066973,1.07640053,691.12,689.59,2.83184553]
["bitfinex-derivatives","BNBF0:USTF0",1736821067178,0.77301876,691.11,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821067482,0.77301876,691.1,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821067679,0.77301876,691.09,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821067980,0.77301876,691.08,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821068180,1.07640053,691.12,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821068379,0.77343678,691.11,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821068581,0.77343678,691.1,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821068782,0.77343678,691.09,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821068976,0.77343678,691.08,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821069177,0.77343678,691.07,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821069374,0.77343678,691.06,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821069579,0.77343678,691.05,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821069781,0.77343678,691.04,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821069981,0.77343678,691.03,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821070181,0.77386518,691.02,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821070380,0.77386518,691.01,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821070577,0.77386518,691.0,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821070784,0.77386518,690.99,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821070985,0.77386518,690.98,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821071187,0.77386518,690.97,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736821071382,0.77386518,690.96,689.58,1.41437777]
["bitfinex-derivatives","BNBF0:USTF0",1736821071576,0.77386518,690.95,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736821071776,1.07640053,690.8,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736821072681,1.07640053,690.79,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736821073381,1.07640053,690.79,689.61,1.41519925]
["bitfinex-derivatives","BNBF0:USTF0",1736821073582,1.07640053,690.8,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736821074487,1.07640053,690.8,689.64,1.41556692]
["bitfinex-derivatives","BNBF0:USTF0",1736821074787,1.07640053,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821074986,0.77479361,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821075186,0.77480719,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821075386,0.77480719,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821075587,1.07640053,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821075787,0.77492492,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821075989,0.77492492,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821076181,1.07640053,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821076386,0.77506662,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821076583,0.77506662,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821076789,0.77506662,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821076988,0.77506662,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821077188,0.77506662,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821077386,0.77506662,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821077586,0.77506662,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821077788,0.77506662,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821077988,1.07640053,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821078189,0.77514248,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821078388,0.77514248,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821078594,0.77514248,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821078793,0.77514248,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821078992,0.77514248,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821079190,0.77514248,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821079391,0.77514248,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821079589,0.77514248,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821079793,0.77514248,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821080094,1.29168063,691.31,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821080095,0.77514248,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821080296,0.77514248,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821080495,0.77514248,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821080695,0.77513102,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821080989,0.77513078,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821081198,0.77514118,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821081495,1.07640053,690.91,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821081697,1.04149479,690.9,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821081899,1.04149479,690.89,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821082195,1.04149479,690.88,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821082396,1.04149479,690.87,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821082596,1.04149479,690.86,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821082797,1.04149479,690.85,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821082995,1.07640053,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821083197,1.04152067,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821083397,1.07640053,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821083597,1.04067733,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821083797,1.04067733,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821083999,1.07640053,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821084000,1.04067733,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821084196,1.04067553,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821084396,1.04067553,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821084697,1.04067879,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821084898,0.77443015,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821085097,0.77443015,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821085289,0.77443015,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821085494,0.77443015,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821085695,0.77443015,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821085892,0.77443015,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821086092,0.77443015,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821086394,1.07640053,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821086698,1.03978579,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821086897,1.07640053,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821086898,1.03978579,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821087099,1.03978579,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821087296,1.03978579,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821087498,1.03978579,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821087696,1.03978579,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821087898,1.03978579,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821088095,1.03978579,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821088300,1.29168063,691.21,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821088301,1.03979011,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821088500,1.03979011,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821088701,1.03979011,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821088904,1.03979011,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821089201,1.03978545,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821089396,1.03978545,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821089598,1.03978545,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821089792,1.03978545,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821089999,1.039789,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821090194,0.77353376,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821090399,1.07640053,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821090599,1.03875674,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821090798,1.03875674,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821091001,1.03875674,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821091301,1.03876662,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821091500,1.03876662,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821091696,1.03876662,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821091901,1.03876662,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821092200,1.03876662,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821092400,1.03876662,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821092601,1.03876662,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821092801,1.03876662,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821092993,1.03876662,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821093198,1.03876662,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821093398,1.03876662,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821093597,1.03876662,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821093795,1.03876662,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821093999,1.03876662,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821094196,1.03876662,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821094398,1.03876662,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821094599,1.03876662,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821094902,1.03876662,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821095096,1.03876662,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821095299,0.26625854,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821095499,1.07640053,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821095701,1.03790646,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821095901,1.03790646,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821096096,1.03790646,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821096306,1.03790646,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821096603,1.03790929,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821096804,1.03790929,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821097004,1.03790929,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821097198,1.03790929,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821097405,1.03774457,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821097600,0.77148777,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821097806,1.03774704,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821098002,1.03774704,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821098204,1.03774704,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821098509,1.03774704,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821098708,1.03774704,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821098909,1.03774704,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821099108,1.03776777,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821099309,1.07640053,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821099310,0.77138215,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821099510,1.03767812,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821099711,1.03767812,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821100009,1.07640053,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821100010,1.03767812,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821100209,1.03767812,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821100410,0.77138215,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821100610,0.77138215,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821100802,0.77138215,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821101003,0.77138215,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821101204,0.77138215,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821101402,0.77138215,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821101607,1.07640053,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821101808,2.11360394,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821102010,1.03719966,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821102210,1.03719966,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821102420,1.03719966,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821102618,1.03719966,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821102811,0.7709205,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821103017,1.03718289,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821103217,1.03718289,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821103418,1.03718289,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821103619,1.03718289,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821103915,1.03718289,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821104121,1.03718289,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821104321,1.03718289,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821104514,1.29168063,691.13,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821104515,1.03718289,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821104719,1.03718289,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821104919,1.03718289,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821105215,0.26626239,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821105418,0.26628698,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821105619,0.26628698,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821105915,0.26628698,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821106126,1.07640053,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821106522,0.26627942,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821107021,1.07640053,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821107217,0.26628394,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821107417,1.07640053,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821108219,0.26628865,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821108418,1.07640053,690.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821109423,1.07640053,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821110022,1.07640053,690.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821110823,1.07640053,690.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821112016,1.07640053,690.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821113218,1.07640053,690.31,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821115320,1.07640053,690.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821116420,1.07640053,690.29,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821117426,1.29168063,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821117427,1.07640053,690.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821118229,1.07640053,690.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821119433,1.07640053,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821120931,1.07640053,690.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821121736,1.07640053,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821122236,0.91530648,691.06,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821122429,1.03799675,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821122633,1.03799675,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821122833,0.91530648,691.06,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821122834,1.03799675,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821123130,1.03799675,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821123334,1.03799675,691.01,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821123530,1.03799675,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821123734,1.03797656,690.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821123930,1.0840898,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821125838,1.0840898,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821126939,1.0840898,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821127943,0.91530648,691.06,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821127944,1.0840898,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821128739,1.0840898,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821129134,0.7736186,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821129338,1.0840898,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821129539,0.7736521,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821129739,1.0840898,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821130040,0.77365166,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821130231,0.77365166,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821130436,0.77365166,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821130634,0.77365166,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821130835,0.77365166,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821131041,1.0840898,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821131235,0.77421532,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821131540,1.0840898,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821131541,0.77421532,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821131840,0.77421532,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821132039,0.77421532,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821132236,0.77421532,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821132438,0.77421532,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821132638,0.77421532,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821132833,0.77454183,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821133040,1.0840898,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821133236,0.7748277,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821133436,0.7748277,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821134235,0.7748277,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821134435,0.7748277,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821134634,0.7748277,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821134841,0.7748277,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821135042,0.7748277,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821135244,0.7748277,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821135443,0.7748277,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821135741,0.7748277,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821135943,0.7748277,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821136242,0.7748277,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821136443,0.77575794,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821136635,0.77575794,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821136835,0.77575794,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821137136,0.77575794,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821137341,0.77575794,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821137642,0.77575794,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821137845,0.77575794,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821138046,0.77594109,690.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821138239,0.77594109,690.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821138442,1.0840898,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821138745,0.77602633,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821138943,0.77602633,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821139245,0.77602633,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821139443,1.0840898,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821139640,0.77612595,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821139839,0.77612595,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821140039,0.77612595,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821140244,0.77612595,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821140439,0.77612595,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821140643,0.77612595,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821140843,1.0840898,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821141040,0.77614467,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821141239,0.77614467,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821141439,0.77614467,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821141640,0.77614467,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821141945,0.77614467,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821142142,0.77614467,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821142338,0.77614467,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821142543,0.77614467,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821142838,1.0840898,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821143044,0.77609495,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821143347,0.77609495,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821143646,0.77608253,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821143841,0.77608253,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821144040,0.77608253,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821144246,0.77608253,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821144541,0.77608253,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821144746,0.77608253,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821144940,0.77608253,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821145139,0.77608253,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821145343,0.77608253,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821145541,0.776055,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821145747,1.30090776,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821145748,1.0840898,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821146048,0.776063,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821146249,0.776063,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821146449,0.776063,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821146750,0.776063,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821146949,0.776063,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821147150,0.776063,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821147450,0.776063,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821147649,0.776063,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821147851,0.776063,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821148051,0.776063,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821148351,0.776063,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821148547,0.776063,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821148754,0.776063,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821148947,0.776063,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821149152,0.776063,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821149350,1.30090776,691.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821149351,0.77602793,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821149548,0.77602793,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821149751,0.77602793,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821149952,0.77602793,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821150153,0.77602793,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821150354,0.77602793,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821150549,0.77602793,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821150753,0.77602793,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821150954,0.77602793,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821151249,0.77602793,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821151454,0.77603379,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821151654,0.77603379,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821151856,0.77603379,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821152050,0.77603379,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821152249,0.77603379,690.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821152454,1.0840898,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821152651,0.77602798,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821152956,1.0840898,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821153158,0.77602798,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821153351,0.77602647,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821153554,0.77602647,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821153751,0.77602647,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821153952,0.77602647,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821154152,0.77602647,690.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821154354,0.77602647,690.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821154558,0.77602647,690.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821154859,0.77602647,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821155055,1.0840898,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821155256,0.77606267,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821155454,0.77606267,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821155653,1.0840898,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821156662,0.77606664,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821156853,1.0840898,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821157360,0.77607258,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821157660,1.0840898,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821157854,1.86016267,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821158057,0.77607287,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821158459,1.0840898,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821158659,1.0840898,690.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821158855,0.77610439,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821159261,0.77610439,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821159461,0.77610439,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821159662,0.77610439,690.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821159863,0.77610439,690.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821160063,0.77610439,690.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821160263,0.77610439,690.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821160560,1.0840898,690.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821161767,1.0840898,690.3,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821162564,1.0840898,690.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821162757,0.77615563,690.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821162957,0.77615563,690.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821163158,0.77615563,690.31,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821163463,1.0840898,690.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821163662,0.77612791,690.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821163858,0.77612791,690.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821164057,0.77612791,690.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821164261,0.77612791,690.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821164463,0.77612791,690.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821164657,1.0840898,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821164861,0.77613026,690.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821165058,0.77613026,690.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821165256,0.77613026,690.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821165462,0.77613026,690.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821165662,0.77612651,690.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821165865,0.77613232,690.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821166066,1.30090776,690.83,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821166067,1.0840898,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821166366,0.77613143,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821166567,0.77613143,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821166766,0.77613143,690.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821167067,1.0840898,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821167368,1.86022947,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821167666,0.77613967,690.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821168467,0.77613967,690.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821168662,0.77613967,690.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821168865,0.77613967,690.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821169069,0.77613967,690.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821169369,0.77613967,690.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821169564,0.77613967,690.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821169769,1.0840898,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821169969,0.77615652,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821170163,0.77615652,690.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821170367,0.77615652,690.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821170568,0.77615652,690.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821170763,0.77615652,690.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821170967,1.0840898,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821171269,0.77611813,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821171468,0.77611813,690.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821171770,0.77615829,690.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821171968,1.0840898,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821172164,0.77615179,690.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821172367,0.77615179,690.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821172570,0.77615179,690.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821172770,0.77615179,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821172967,1.0840898,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821173173,0.77619446,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821173364,1.0840898,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821173365,0.77619446,690.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821173565,1.0840898,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821174572,1.0840898,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821174771,0.77615032,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821174972,0.77614714,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821175170,0.77614714,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821175472,0.77614714,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821175668,1.0840898,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821175669,0.77614714,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821175971,1.0840898,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821176163,0.77613496,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821176370,0.77613496,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821176572,0.77613496,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821176772,1.0840898,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821176972,0.77614169,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821177173,0.77614169,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821177376,0.77614169,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821177673,0.77614169,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821177873,0.77614169,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821178073,1.30090776,690.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821178074,0.77614169,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821178268,0.77614169,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821178472,1.0840898,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821178671,0.77611136,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821178872,1.0840898,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821179074,0.77609346,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821179275,0.77609346,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821179472,0.77609346,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821179672,0.77609346,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821179869,1.0840898,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821180071,0.77597793,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821180373,0.77597793,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821180569,1.0840898,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821180570,0.77597793,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821180775,0.77587009,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821180975,0.77587009,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821181176,0.77587009,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821181372,0.77587009,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821181571,0.77587009,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821181771,1.0840898,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821181772,0.77587009,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821181975,0.77576559,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821182172,1.0840898,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821182368,0.7757663,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821182573,1.8598561,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821182773,0.7757663,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821182973,0.7757663,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821183176,0.7757663,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821183370,0.7757663,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821183575,0.7757663,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821183768,0.7757663,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821183973,0.7757663,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821184173,0.7757663,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821184371,1.0840898,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821184372,0.7757663,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821184575,0.7757663,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821184775,0.7757663,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821185071,1.0840898,690.83,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821186278,0.76790525,691.91,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821186279,1.0840898,691.24,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821186481,0.77456982,691.06,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821186779,0.77456982,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821186974,0.77456982,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821187176,1.0840898,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821187977,1.0840898,691.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821188674,1.0840898,691.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821189678,1.03814926,691.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821189880,1.0840898,691.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821190079,1.03814926,691.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821190279,1.03814926,691.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821190480,1.03814926,691.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821190677,1.03814926,691.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821190882,1.03814926,691.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821191085,1.03814926,691.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821191285,1.03815239,691.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821191487,1.03815239,691.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821191686,1.03815239,691.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821191885,1.03815239,691.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821192089,1.03815239,691.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821192282,0.28918031,691.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821192283,1.03815239,691.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821192484,0.77213102,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821192680,0.77213102,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821192884,0.77213102,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821193084,0.77213102,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821193388,0.77213102,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821193688,0.28918031,691.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821193689,0.77213102,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821193892,0.77213102,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821194089,0.77213102,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821194290,0.77213102,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821194484,0.77213102,691.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821194792,0.77213102,691.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821194983,0.77213102,691.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821195189,0.77213102,691.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821195389,0.77213102,691.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821195585,0.77213102,691.31,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821195790,0.77213102,691.3,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821195993,0.77213102,691.29,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821196193,0.77213102,691.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821196387,0.77213102,691.27,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821196589,0.76971943,691.26,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821196791,0.76971943,691.25,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821196993,0.28918031,691.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821197288,1.03574408,691.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821197489,1.32493276,691.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821197686,1.03574408,691.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821197887,1.03574408,691.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821198092,1.0355156,691.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821198292,1.0355156,691.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821198496,1.0355156,691.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821198694,1.0355156,691.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821198891,1.0355156,691.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821199095,1.0355156,691.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821199295,0.76949432,691.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821199495,1.03551711,691.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821199696,1.03551711,691.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821199996,1.03551711,691.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821200195,1.32441755,691.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821200396,1.0351745,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821200596,1.0351745,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821200794,1.0351745,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821200997,1.0351745,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821201193,1.03523684,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821201396,1.03523684,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821201697,1.0840898,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821201999,1.03523684,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821202293,1.03523684,691.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821202597,2.11932664,691.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821202797,0.76915171,691.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821202997,0.76915171,691.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821203194,1.03524138,691.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821203393,2.11939229,691.31,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821203594,1.03533505,691.3,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821203795,1.03533505,691.29,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821203999,1.03533505,691.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821204197,1.03533632,691.27,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821204397,1.0840898,691.22,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821204598,1.03533632,691.21,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821204795,1.03533632,691.2,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821204997,1.03533632,691.19,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821205199,1.03533632,691.18,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821205400,1.03538228,691.17,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821205700,1.03538228,691.16,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821205902,1.03538228,691.15,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821206108,1.03538228,691.14,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821206408,1.03538228,691.13,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821206604,1.03538228,691.12,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821206802,0.76925878,691.11,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821207007,1.03539015,691.1,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821207205,1.03539015,691.09,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821207406,1.03540674,691.08,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821207608,1.03540674,691.07,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821207809,1.03540674,691.06,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821208108,0.76927537,691.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821208410,0.76927537,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821208601,0.76927537,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821208804,0.76927537,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821209003,0.76927537,691.01,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821209311,1.0354094,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821209503,1.0354094,690.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821209703,1.03540511,690.98,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821209905,1.03541031,690.97,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821210111,0.76927537,690.96,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821210303,1.03542699,690.95,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821210507,1.03542699,690.94,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821210809,0.26615162,690.93,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821211007,0.26615162,690.92,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821211202,0.26615162,690.91,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821211410,0.26615162,690.9,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821211611,0.26615162,690.89,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821211909,0.26615162,690.88,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821212110,0.26615162,690.87,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821212311,1.0840898,690.95,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821212612,1.0840898,690.91,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821212812,0.26615663,690.9,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821213111,1.0840898,690.89,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821213306,0.26615663,690.88,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821214109,1.0840898,690.87,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821215111,0.76955777,690.86,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821215306,0.76966598,690.85,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821215511,0.76966598,690.84,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821215812,0.76966598,690.83,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821216008,0.76966598,690.82,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821216206,1.03586811,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821216406,1.03586811,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821216610,1.03586811,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821216810,1.03586811,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821217107,0.26620213,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821217310,1.35029193,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821217512,0.26620213,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821217711,0.26620971,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821217909,0.26620971,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821218114,0.26621462,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821218314,1.0840898,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821218514,0.2662038,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821219113,0.76990316,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821219317,1.0840898,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821219614,1.03611602,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821219807,1.03611602,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821220010,1.0840898,690.87,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821220212,1.03613193,690.86,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821220413,1.03613193,690.85,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821220714,1.03612441,690.84,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821220914,1.03612441,690.83,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821221110,1.03612441,690.82,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821221318,0.26619413,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821221514,1.03628238,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821221716,1.03628238,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821221915,1.03628238,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821222114,1.03628238,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821222417,1.03628238,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821222616,1.03628238,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821222815,1.03628238,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821223013,0.26619413,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821223211,0.26620733,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821223414,0.26620733,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821223616,0.26620733,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821223813,0.26620733,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821224117,0.26620733,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821224418,0.26620733,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821224615,1.30090776,691.3,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821224616,1.0840898,690.86,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821224814,1.03677685,690.85,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821225018,1.03677685,690.84,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821225217,1.03677685,690.83,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821225419,1.03689612,690.82,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821225623,1.03689612,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821225820,0.77068864,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821226028,1.03689655,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821226221,1.03689655,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821226523,1.03689655,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821226723,1.03689655,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821226922,1.03689655,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821227116,1.03689655,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821227319,1.03689655,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821227520,0.77093475,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821227714,1.0840898,690.85,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821227918,0.26620559,690.84,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821228124,1.03713042,690.83,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821228422,1.03713042,690.82,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821228615,0.77092483,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821228817,1.03713498,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821229019,1.03713498,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821229219,1.03713498,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821229421,1.03713498,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821229622,1.03713498,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821229820,1.03713498,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821230020,1.03713498,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821230221,0.77092483,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821230421,1.0840898,690.84,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821230422,0.77092483,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821230723,0.77092483,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821230924,0.77092483,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821231125,0.77092483,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821231319,0.77092483,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821231515,0.77151035,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821231717,0.77151035,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821231918,0.77151035,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821232122,0.77151035,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821232322,1.30090776,691.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821232323,0.77151035,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821232523,0.77151035,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821232724,1.0840898,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821232924,1.03776892,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821233225,0.77153144,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821233417,0.77153144,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821233620,0.77153144,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821233819,0.77153144,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821234016,0.77153144,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821234320,0.77152451,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821234522,0.77152451,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821234723,0.77152451,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821235023,0.77152451,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821235218,0.77152451,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821235418,0.77152451,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821235621,0.77151379,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821235924,0.77151379,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821236122,1.0840898,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821236323,1.0840898,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821236524,0.77148841,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821236824,0.77148841,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821237124,1.0840898,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821237925,1.0840898,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821238723,1.0840898,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821239824,1.0840898,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821240724,1.0840898,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821241524,1.0840898,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821242023,1.0840898,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821242625,1.0840898,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821243520,1.0840898,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821243521,1.0840898,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821244226,1.0840898,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821245227,1.0840898,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821246025,1.0840898,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821247629,1.0840898,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821248725,1.0840898,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821249533,1.0840898,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821250031,1.0840898,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821250931,1.0840898,690.88,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821251629,1.0840898,690.95,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821252731,1.0840898,690.96,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821253433,1.0840898,691.04,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821253632,0.77222794,691.03,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821253933,0.77222794,691.02,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821254132,0.77222794,691.01,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821254333,0.77222794,691.0,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821254533,0.77241155,690.99,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821254832,1.0840898,691.07,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821255030,0.77241286,691.06,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821255230,1.0840898,691.08,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821256031,1.0840898,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821256234,0.77226003,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821256434,0.77226199,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821256629,0.77226199,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821256833,0.77226199,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821257033,0.77226199,691.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821257231,0.77226199,691.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821257427,1.30090776,692.24,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821257428,0.77226199,691.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821257632,0.77226199,691.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821257834,1.0840898,691.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821258034,0.77251907,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821258231,0.77251907,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821258432,0.77251907,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821258632,0.77251907,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821258834,0.77251907,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821259032,0.77251907,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821259337,0.77251907,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821259530,0.77251907,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821259732,0.77251907,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821259930,0.77251907,691.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821260131,0.77251907,691.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821260332,0.77251907,691.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821260533,0.77251907,691.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821260734,0.77251907,691.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821260936,0.77251907,691.31,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821261137,0.77251907,691.3,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821261338,0.77248634,691.29,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821261538,0.77248634,691.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821261731,0.77248634,691.27,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821261935,1.0840898,691.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821262133,0.77221139,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821262442,0.77221139,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821262640,0.77221139,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821262834,0.77221139,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821263036,0.77221139,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821263338,0.77221139,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821263538,0.77221139,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821263738,0.77221139,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821263938,0.77221139,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821264139,0.77221139,691.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821264337,0.77221139,691.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821264635,0.77221139,691.34,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821264842,0.77221139,691.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821265142,0.77221139,691.32,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821265439,0.77123578,691.31,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821265641,1.29028341,692.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821265642,1.07523617,691.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821265937,0.77094301,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821266148,0.77094301,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821266343,0.77094301,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821266538,0.77094301,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821266738,0.77094301,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821266941,0.77094301,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821267241,0.77094301,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821267441,0.77094301,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821267640,0.77094301,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821267836,0.77094301,691.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821268040,1.07523617,691.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821268234,0.77022219,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821268441,0.77022219,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821268642,0.77022219,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821268837,0.77022219,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821269040,1.07523617,691.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821269340,0.7698528,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821269642,0.7698528,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821269840,0.7698528,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821270041,0.7698528,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821270240,0.7698528,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821270440,0.7698528,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821270640,0.7698528,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821270840,0.7698528,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821271040,1.07523617,691.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821271237,0.76929906,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821271444,0.76929906,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821271642,0.7691494,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821271840,0.7691494,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821272041,0.7691494,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821272240,0.7691494,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821272443,0.7691494,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821272744,1.07523617,691.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821273044,0.76893468,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821273240,0.76893468,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821273436,0.76893468,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821273638,0.76893468,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821273839,0.76893468,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821274039,0.76893468,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821274242,1.29028341,692.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821274243,0.76893468,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821274444,0.76893468,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821274643,0.76857695,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821274840,1.07523617,691.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821275045,0.76857919,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821275245,0.76857919,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821275541,0.76857919,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821275739,0.76857919,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821275943,0.76857919,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821276144,0.76857919,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821276348,1.07523617,691.89,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821276349,0.76857919,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821276647,0.76857919,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821276840,0.76857919,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821277039,1.07523617,691.85,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821277242,0.76830108,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821277446,0.76830108,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821277646,0.76830108,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821277848,0.76830108,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821278149,0.76830108,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821278349,1.29028341,692.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821278350,0.76830108,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821278549,0.76830108,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821278750,0.76816861,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821278952,1.07523617,691.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821279147,0.76815016,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821279351,0.76813046,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821279652,0.76813046,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821279850,0.76813046,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821280045,0.76813046,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821280248,0.76813046,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821280544,1.07523617,691.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821280852,1.03396158,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821281051,1.03396158,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821281249,0.2659627,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821281551,0.26595739,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821281745,1.07523617,691.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821281950,1.03385613,691.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821282150,1.07523617,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821282751,0.26596011,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821283354,1.07523617,691.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821284251,2.19527386,692.05,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821284252,1.07523617,691.31,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821285053,1.07523617,691.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821285251,0.76779153,691.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821285556,0.76779153,691.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821285754,0.76779153,691.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821285956,0.76779153,691.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821286158,1.07523617,691.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821286465,0.76777205,691.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821286757,0.76777205,691.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821286958,1.84297684,691.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821287150,1.07523617,691.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821287652,0.76774385,691.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821287858,1.07523617,691.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821288057,0.76774708,691.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821288358,1.07523617,691.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821288556,0.76776719,691.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821288757,1.07523617,691.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821290154,1.29028341,692.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821290155,1.07523617,691.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821290960,1.07523617,691.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821291361,2.19527386,692.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821291554,0.26594122,692.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821291758,0.26594122,692.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821291959,0.76764911,694.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821291960,1.03390216,692.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821292154,1.0339214,692.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821292356,1.03393362,692.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821292561,1.03393362,692.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821292861,1.03393362,692.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821293063,1.03393362,692.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821293264,1.08267745,691.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821293854,0.76827449,691.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821294060,1.85095194,691.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821294261,1.08267745,691.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821294461,0.76845291,691.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821294660,0.76845291,691.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821294863,1.08267745,691.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821295060,0.7684497,691.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821295362,0.7684497,691.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821295564,1.08267745,691.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821295764,0.76862204,691.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821295960,1.08267745,691.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821296164,0.76863418,691.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821296465,0.76886813,691.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821296667,1.08267745,691.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821297767,1.08267745,691.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821298466,1.08267745,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821299367,1.08267745,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821300469,2.21046646,692.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821300470,1.08267745,691.33,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821300970,1.08267745,691.35,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821302566,1.08267745,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821303870,1.08267745,691.36,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821304672,1.08267745,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821305569,2.21046646,692.21,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821305570,1.08267745,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821305763,0.77169754,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821305967,1.08267745,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821306163,0.77169634,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821306368,0.77169634,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821306570,0.77169634,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821306770,1.08267745,691.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821306971,0.77219217,691.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821307171,0.77219217,691.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821307370,0.77219217,691.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821307572,0.77219217,691.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821307765,0.77219217,691.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821307969,0.77264457,691.38,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821308172,0.77264457,691.37,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736821308371,0.77264457,691.36,689.67,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821308565,1.08267745,691.43,689.67,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821308765,1.08267745,691.41,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736821308966,0.7730756,691.4,689.7,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821309165,1.08267745,691.41,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736821309372,1.08267745,691.44,689.73,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821309566,1.08267745,691.44,689.74,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821309766,0.77342697,691.43,689.75,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821309973,0.77342697,691.42,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736821310174,1.08267745,691.44,689.78,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821310475,1.08267745,691.39,689.79,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821310671,1.08267745,691.39,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736821310869,1.08267745,691.39,689.82,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821311171,1.08267745,691.39,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736821311475,1.08267745,691.39,689.85,4.23900037]
["bitfinex-derivatives","BNBF0:USTF0",1736821311771,0.77410048,691.38,689.86,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821311969,1.08267745,691.39,689.86,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821312171,0.77409975,691.38,689.86,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821312375,0.77409975,691.37,689.86,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821312575,0.77409975,691.37,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736821312775,0.77409975,691.37,689.89,1.4096964]
["bitfinex-derivatives","BNBF0:USTF0",1736821312968,0.77409975,691.37,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736821313168,0.77409975,691.37,689.92,1.40591602]
["bitfinex-derivatives","BNBF0:USTF0",1736821313474,0.77409975,691.36,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736821313776,0.77409975,691.35,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736821313974,1.08267745,691.4,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736821314176,1.85735858,691.39,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736821314376,0.77468113,691.38,689.95,2.82930397]
["bitfinex-derivatives","BNBF0:USTF0",1736821314674,0.77468113,691.38,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821315471,1.08267745,691.39,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821315676,0.77529148,691.38,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821315872,0.77529148,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821316072,1.29921294,691.95,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821316073,0.77529148,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821316273,0.77529148,691.35,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821316473,0.77529148,691.34,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821316670,0.77529148,691.33,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821316870,0.77529148,691.32,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821317076,1.08267745,691.27,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821317572,0.77568985,691.26,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821317775,0.77568985,691.25,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821317974,0.7756902,691.24,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821318173,0.7756902,691.23,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821318373,0.7756902,691.22,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821318670,0.7756902,691.21,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821318871,0.7756902,691.2,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821319073,0.7756902,691.19,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821319274,0.7756902,691.18,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821319482,1.08267745,691.29,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821319669,0.77617572,691.28,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821319875,0.77617572,691.27,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821320074,1.08267745,691.29,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821320075,0.77617572,691.26,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821320278,0.77617572,691.25,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821320476,0.77617572,691.24,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821320673,0.77617572,691.23,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821320871,0.77617572,691.22,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821321077,0.77617572,691.21,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821321276,0.77617572,691.2,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821321479,0.77617572,691.19,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821321777,0.77626692,691.18,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821321977,1.08267745,691.6,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821322177,0.77626442,691.59,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821322378,0.77626442,691.58,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821322583,1.08267745,691.6,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821322775,0.77634367,691.59,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821323075,0.77634367,691.58,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821323280,0.77634367,691.57,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821323479,0.77634367,691.56,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821323681,0.77634367,691.55,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821323978,0.77634367,691.54,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821324174,0.77634367,691.53,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821324378,0.77634367,691.52,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821324574,0.77634367,691.51,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821324781,0.77634367,691.5,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821324978,0.77634367,691.49,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821325176,0.77640893,691.48,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821325373,0.77640893,691.47,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821325575,0.77640893,691.46,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821325781,0.77640893,691.45,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821325978,0.77640893,691.44,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821326180,0.77640893,691.43,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821326377,0.77640893,691.42,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821326579,0.77640893,691.41,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821326778,1.29921294,692.39,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821326779,0.77640893,691.4,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821326981,0.77640893,691.39,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821327182,0.77640893,691.38,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821327380,0.77640893,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821327580,1.08267745,691.57,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821327581,0.77640893,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821327783,0.77640893,691.35,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821327975,0.77640893,691.34,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821328176,0.77640893,691.33,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821328383,0.77640893,691.32,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821328679,0.77640893,691.31,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821328882,0.77640893,691.3,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821329077,0.77640893,691.29,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821329285,0.77640893,691.28,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821329581,0.77640893,691.27,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821329780,0.77640893,691.26,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821329981,0.77640893,691.25,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821330175,0.77640893,691.24,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821330379,0.77640893,691.23,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821330579,1.08267745,691.62,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821330776,0.77644391,691.61,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821330979,0.77644391,691.6,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821331174,0.77644391,691.59,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821331476,1.29921294,692.58,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821331477,1.85912136,691.58,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821331678,0.77644391,691.57,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821331878,0.77644391,691.56,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821332075,0.77644391,691.55,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821332276,0.77644391,691.54,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821332480,0.77644391,691.53,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821332682,0.77648385,691.52,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821332883,0.77648385,691.51,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821333182,0.77648385,691.5,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821333382,0.77648385,691.49,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821333681,0.77648385,691.48,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821333879,0.77648385,691.47,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821334180,0.77648385,691.46,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821334384,0.77648385,691.45,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821334678,0.77648385,691.44,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821334883,0.77648385,691.43,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821335183,0.77648385,691.42,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821335382,0.77648385,691.41,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821335584,0.77648385,691.4,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821335785,0.77648385,691.39,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821335984,0.77653769,691.38,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821336289,0.77653769,691.37,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821336584,0.77653769,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821336778,0.77653769,691.35,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821336978,0.77653769,691.34,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821337286,0.77653769,691.33,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821337483,0.77653769,691.32,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821337682,0.77653769,691.31,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821337985,0.77653769,691.3,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821338176,0.77653769,691.29,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821338383,0.77653769,691.28,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821338678,1.08267745,691.49,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821339779,1.08267745,691.92,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821339978,0.77516809,691.91,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821340185,0.77516809,691.9,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821340489,0.77443627,691.89,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821340684,0.77443627,691.88,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821340884,0.77443627,691.87,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821341080,0.77443627,691.86,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821341280,0.77443627,691.85,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821341585,0.77443627,691.84,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736821341785,0.77370556,691.83,689.98,1.40208868]
["bitfinex-derivatives","BNBF0:USTF0",1736821341987,0.77370556,691.82,689.98,4.23091326]
["bitfinex-derivatives","BNBF0:USTF0",1736821342181,1.08267745,692.25,689.99,1.40208868]
["bitfinex-derivatives","BNBF0:USTF0",1736821342382,1.03886339,692.24,689.99,1.40208868]
["bitfinex-derivatives","BNBF0:USTF0",1736821342579,1.08267745,692.19,689.99,1.40208868]
["bitfinex-derivatives","BNBF0:USTF0",1736821342780,1.03886339,692.18,689.99,1.40208868]
["bitfinex-derivatives","BNBF0:USTF0",1736821342987,1.03886339,692.17,689.99,1.40208868]
["bitfinex-derivatives","BNBF0:USTF0",1736821343190,1.03886339,692.16,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736821343384,1.03886339,692.15,690.1,1.40208868]
["bitfinex-derivatives","BNBF0:USTF0",1736821343584,0.26574774,692.14,690.11,2.82882458]
["bitfinex-derivatives","BNBF0:USTF0",1736821343785,1.29921294,692.92,690.11,2.82882458]
["bitfinex-derivatives","BNBF0:USTF0",1736821343786,1.03832209,692.13,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736821343985,0.77257435,692.12,690.22,1.40208868]
["bitfinex-derivatives","BNBF0:USTF0",1736821344182,0.77257435,692.12,690.11,2.82882458]
["bitfinex-derivatives","BNBF0:USTF0",1736821344183,0.77257435,692.11,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736821344383,0.77257435,692.1,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736821344589,0.77257435,692.09,690.25,2.82882458]
["bitfinex-derivatives","BNBF0:USTF0",1736821344788,0.77257435,692.08,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821344984,0.77257435,692.07,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821345188,0.77257435,692.06,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821345385,0.77257435,692.05,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821345689,0.77257435,692.04,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821345890,0.77257435,692.03,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821346093,0.77257435,692.02,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821346392,0.77257435,692.01,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821346585,0.77257435,692.0,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821346791,0.77257435,691.99,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821346985,0.77257435,691.98,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821347190,0.77257435,691.97,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821347493,0.77116859,691.96,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821347694,0.77116859,691.95,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821347993,0.77116859,691.94,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821348292,0.77116859,691.93,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736821348492,0.77116859,691.92,690.28,2.81845665]
["bitfinex-derivatives","BNBF0:USTF0",1736821348692,0.77116859,691.91,690.28,2.81845665]
["bitfinex-derivatives","BNBF0:USTF0",1736821348887,0.77116859,691.9,690.28,2.81845665]
["bitfinex-derivatives","BNBF0:USTF0",1736821349087,1.08267745,692.34,690.28,2.81845665]
["bitfinex-derivatives","BNBF0:USTF0",1736821349393,1.32525487,692.33,690.28,2.81845665]
["bitfinex-derivatives","BNBF0:USTF0",1736821349586,1.03637529,692.32,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821349791,1.03637529,692.31,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821349988,1.03637529,692.3,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821350287,0.28887958,692.33,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821350288,1.03637529,692.29,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821350493,1.03637529,692.28,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821350688,1.03637529,692.27,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821350894,1.03637529,692.26,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821351095,1.03637064,692.25,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821351296,1.03637064,692.24,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821351496,1.03637064,692.23,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821351698,0.77063198,692.22,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821351898,0.77063198,692.21,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821352095,0.77063198,692.2,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821352291,0.77015913,692.19,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821352491,0.77015913,692.18,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821352691,0.77015913,692.17,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821352892,0.77015913,692.16,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821353096,0.77015913,692.15,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821353291,0.77015913,692.14,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821353497,0.77015913,692.13,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821353694,0.77015913,692.12,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821353889,0.77015913,692.11,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821354096,0.77015913,692.1,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821354398,0.77015913,692.09,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821354596,0.77015913,692.08,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821354793,0.77015913,692.07,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821354999,1.03591899,692.06,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821355202,1.03591899,692.05,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821355398,1.03591899,692.04,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821355594,0.26575986,692.03,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821355795,1.03523491,692.02,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821355995,1.03523491,692.01,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821356201,1.03523491,692.0,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821356503,1.03523491,691.99,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821356702,0.76947505,691.98,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821356896,0.76947505,691.97,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821357102,1.03522975,691.96,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821357301,1.03522975,691.95,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821357602,0.76947505,691.94,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821357795,1.08267745,692.23,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821357997,1.03500073,692.22,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821358303,0.28887958,692.33,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821358304,1.08267745,692.2,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821358500,1.03500073,692.19,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821358805,1.03500073,692.18,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821358997,1.03500073,692.17,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821359202,1.03500073,692.16,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821359404,1.03500073,692.15,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821359598,1.03500073,692.14,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821359805,1.03500073,692.13,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821360008,1.03500073,692.12,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821360306,1.03500073,692.11,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821360507,1.03500073,692.1,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821360707,1.03500073,692.09,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821360906,1.03500073,692.08,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821361105,1.03500073,692.07,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821361302,1.03500073,692.06,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821361501,1.08267745,692.2,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821361502,1.03500073,692.05,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821361703,0.76925235,692.04,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821362007,1.0349926,692.03,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821362201,1.0349926,692.02,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821362406,1.0349926,692.01,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821362603,1.03498733,692.0,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821362802,1.03498733,691.99,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821363006,0.26573498,691.98,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821363207,0.26573498,691.97,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821363404,0.26573498,691.96,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821363604,0.26573498,692.16,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821363904,0.28887958,692.33,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821363905,1.08267745,692.12,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821364107,1.03430966,692.11,690.39,2.80955528]
["bitfinex-derivatives","BNBF0:USTF0",1736821364307,1.03430966,692.1,690.39,2.80955528]
["bitfinex-derivatives","BNBF0:USTF0",1736821364602,1.0342922,692.09,690.39,2.80955528]
["bitfinex-derivatives","BNBF0:USTF0",1736821364806,1.0342922,692.08,690.4,1.39232578]
["bitfinex-derivatives","BNBF0:USTF0",1736821365003,1.0342922,692.07,690.4,1.39232578]
["bitfinex-derivatives","BNBF0:USTF0",1736821365209,1.0342922,692.06,690.4,1.39232578]
["bitfinex-derivatives","BNBF0:USTF0",1736821365407,1.0342922,692.05,690.41,2.80955528]
["bitfinex-derivatives","BNBF0:USTF0",1736821365710,1.0342922,692.04,690.41,2.80955528]
["bitfinex-derivatives","BNBF0:USTF0",1736821365911,1.0342922,692.03,690.41,2.80955528]
["bitfinex-derivatives","BNBF0:USTF0",1736821366210,1.0342922,692.02,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821366408,0.26571752,692.01,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821366715,0.26571752,692.0,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821366903,0.26571752,691.99,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821367107,0.26571752,691.98,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821367304,0.26571603,691.97,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821367508,0.26571603,691.96,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821367705,0.26571603,691.95,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821368003,0.26571603,691.94,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821368207,0.26571603,691.93,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821368407,0.26571603,691.92,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821368610,0.26571603,691.91,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821368811,0.26571603,691.9,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821369012,1.08267745,691.96,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821369213,0.2657218,691.95,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821369807,1.08267745,691.92,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821370807,1.08267745,691.98,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821371714,1.08267745,691.97,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821372210,1.08267745,691.93,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821372911,1.08267745,691.85,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821373911,1.08267745,691.76,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821374713,1.08267745,691.84,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821375714,1.08267745,691.87,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821376711,1.08267745,691.91,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821377613,1.08267745,692.0,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821378213,1.08267745,692.01,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821379114,1.08267745,692.01,690.44,1.39039944]
["bitfinex-derivatives","BNBF0:USTF0",1736821379310,1.08267745,692.01,690.45,2.8052992]
["bitfinex-derivatives","BNBF0:USTF0",1736821379509,1.08267745,692.01,690.46,1.39039944]
["bitfinex-derivatives","BNBF0:USTF0",1736821380113,1.08267745,692.11,690.45,2.8052992]
["bitfinex-derivatives","BNBF0:USTF0",1736821380612,1.08267745,692.11,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821381117,1.08267745,692.22,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821382718,1.08267745,692.24,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821383716,1.08267745,692.21,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821384518,1.08267745,692.23,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821384711,1.08267745,692.23,690.44,1.39025292]
["bitfinex-derivatives","BNBF0:USTF0",1736821384916,1.08267745,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736821385518,1.08267745,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736821385919,1.08267745,692.2,690.47,2.80577574]
["bitfinex-derivatives","BNBF0:USTF0",1736821386124,1.08267745,692.24,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736821386720,1.08267745,692.24,690.5,1.39035329]
["bitfinex-derivatives","BNBF0:USTF0",1736821386920,1.08267745,692.25,690.5,1.39035329]
["bitfinex-derivatives","BNBF0:USTF0",1736821387314,1.08267745,692.25,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821387519,1.08267745,692.25,690.53,1.39035329]
["bitfinex-derivatives","BNBF0:USTF0",1736821387722,1.08267745,692.25,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821387723,1.08267745,692.23,690.54,1.39035329]
["bitfinex-derivatives","BNBF0:USTF0",1736821388015,1.08267745,692.23,690.55,1.39035329]
["bitfinex-derivatives","BNBF0:USTF0",1736821388219,1.08267745,692.23,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736821388420,1.08267745,692.23,690.58,2.80577574]
["bitfinex-derivatives","BNBF0:USTF0",1736821388621,1.08267745,692.21,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821389523,0.28887958,692.33,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821389725,0.76880032,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821389924,0.76880032,692.31,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821390225,0.28887958,692.33,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821390226,0.76880032,692.3,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821390519,0.76880032,692.29,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821390724,0.28887958,692.33,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821390725,0.76880032,692.28,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821390922,0.76906211,692.27,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736821391117,0.76906211,692.26,690.61,1.39266833]
["bitfinex-derivatives","BNBF0:USTF0",1736821391322,1.03470656,692.25,690.62,2.81051256]
["bitfinex-derivatives","BNBF0:USTF0",1736821391519,0.28887958,692.33,690.63,1.39266833]
["bitfinex-derivatives","BNBF0:USTF0",1736821391520,1.03470656,692.24,690.63,1.39266833]
["bitfinex-derivatives","BNBF0:USTF0",1736821391719,1.03470656,692.23,690.63,1.39266833]
["bitfinex-derivatives","BNBF0:USTF0",1736821391922,0.26564445,692.22,690.63,1.39266833]
["bitfinex-derivatives","BNBF0:USTF0",1736821392217,0.26564445,692.21,690.63,1.39266833]
["bitfinex-derivatives","BNBF0:USTF0",1736821392423,0.26564445,692.2,690.64,2.81051256]
["bitfinex-derivatives","BNBF0:USTF0",1736821392624,1.08267745,692.14,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736821392821,1.08267745,692.14,690.67,1.39266833]
["bitfinex-derivatives","BNBF0:USTF0",1736821393024,1.08267745,692.14,690.64,2.81051256]
["bitfinex-derivatives","BNBF0:USTF0",1736821393025,1.08267745,692.14,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736821393224,0.28887958,692.33,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736821393225,1.08267745,692.16,690.7,1.39266833]
["bitfinex-derivatives","BNBF0:USTF0",1736821393426,1.08267745,692.16,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736821393927,1.08267745,692.16,690.73,2.81051256]
["bitfinex-derivatives","BNBF0:USTF0",1736821394524,1.08267745,692.28,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736821394730,0.77020687,692.27,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736821394930,1.08267745,692.28,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736821394931,0.77020687,692.26,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736821395122,1.08267745,692.28,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736821395322,0.77062029,692.27,690.76,2.81051256]
["bitfinex-derivatives","BNBF0:USTF0",1736821395529,0.77062029,692.26,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821395723,0.77062029,692.25,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821395927,1.08267745,692.31,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821396126,1.03621837,692.3,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821396324,0.77059701,692.29,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821396528,0.77059701,692.28,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821396730,1.08267745,692.31,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821396731,0.77059701,692.27,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821397028,0.77059701,692.26,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821397228,0.77059701,692.25,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821397429,0.77059701,692.24,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821397728,0.77059701,692.23,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821397929,0.77059701,692.22,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821398132,0.77059701,692.21,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821398331,0.77059701,692.2,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821398529,1.08267745,692.31,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821398729,0.77210732,692.3,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821398929,0.77210732,692.29,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821399130,0.77210732,692.28,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821399323,0.77210732,692.27,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821399527,0.77210732,692.26,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821399726,0.77210732,692.25,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821399927,0.77210732,692.24,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821400127,0.77210732,692.23,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821400327,0.28887958,692.33,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821400328,0.77210732,692.22,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821400528,0.77210732,692.21,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821400822,0.77210732,692.2,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821401025,0.28887958,692.33,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821401223,0.7721462,692.32,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821401427,0.7721462,692.31,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821401733,0.7721462,692.3,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821402033,0.7721462,692.29,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821402228,0.7721462,692.28,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821402531,0.77213506,692.27,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821402830,0.77213506,692.26,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821403027,0.77213506,692.25,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821403224,0.77213506,692.24,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821403430,0.77213506,692.23,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821403728,0.77213506,692.22,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821403931,0.77213506,692.21,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821404126,0.77213506,692.2,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821404331,1.08267745,692.31,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821404530,0.77210336,692.3,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821404730,0.77210336,692.29,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821405031,1.85478081,692.28,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821405225,0.77210336,692.27,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821405424,0.77210336,692.26,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821405625,0.77210336,692.25,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821405826,0.77210336,692.24,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821406028,0.28887958,692.33,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821406029,0.77210336,692.23,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821406231,0.77209336,692.22,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821406531,1.08267745,692.27,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821406733,1.85475397,692.26,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821406936,0.77207652,692.25,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821407233,0.77207652,692.24,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821407433,0.77207652,692.23,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821407635,0.77207652,692.22,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821407835,1.08267745,692.29,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821408227,0.77203305,692.28,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821408432,0.77203305,692.27,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821409334,1.08267745,692.24,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821409529,0.77203305,692.23,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821410130,0.7720726,692.22,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821410333,0.7720726,692.21,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821410531,0.7720726,692.2,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821410729,0.7720726,692.19,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821411035,0.7720726,692.18,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821411231,1.08267745,692.2,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821411433,0.77211959,692.19,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821411632,1.08267745,692.2,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821411832,0.77210969,692.19,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821412034,1.08267745,692.2,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821412932,1.08267745,692.18,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821413635,1.08267745,692.16,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736821415136,1.08267745,692.16,690.79,1.39616836]
["bitfinex-derivatives","BNBF0:USTF0",1736821415436,1.08267745,692.2,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736821415735,1.08267745,692.2,690.82,1.39616836]
["bitfinex-derivatives","BNBF0:USTF0",1736821415934,1.08267745,692.2,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736821416329,1.29921294,692.76,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736821416330,1.08267745,692.16,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736821416733,1.08267745,692.16,690.85,2.81788514]
["bitfinex-derivatives","BNBF0:USTF0",1736821416934,1.08267745,692.16,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821417530,1.08267745,692.23,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821418636,1.08267745,692.22,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821419432,1.08267745,692.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821419637,0.7725706,692.26,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821419933,0.7725706,692.25,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821420137,0.7725706,692.24,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821420339,0.7725706,692.23,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821420540,0.7725706,692.22,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821420837,0.7725706,692.21,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821421636,0.7725706,692.2,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821421838,0.7725706,692.19,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821422038,0.7725706,692.18,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821422238,0.7725706,692.17,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821422438,0.7725706,692.16,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821422635,0.7725706,692.15,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821422834,0.7725706,692.14,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821423033,0.7725706,692.13,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821423235,0.7725706,692.12,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821423435,0.7725706,692.11,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821423636,0.77318959,692.1,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821423833,1.08267745,692.44,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821424034,0.77318868,692.43,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821424237,0.77318868,692.42,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821424435,0.77318868,692.41,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821424639,0.77318868,692.4,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821424839,0.77318868,692.39,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821425140,0.77318868,692.38,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821425335,0.77318868,692.37,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821425539,0.77318868,692.36,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821425839,0.77318868,692.35,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821426036,0.77318868,692.34,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821426237,0.77318868,692.33,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821426441,0.77318868,692.32,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821426635,0.77318868,692.31,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821426838,0.77318868,692.3,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821427037,0.77318868,692.29,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821427241,0.77318868,692.28,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821427542,0.77318868,692.27,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821427744,0.77372502,692.26,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821427942,0.77372502,692.25,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821428138,0.77372502,692.24,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821428338,0.77372502,692.23,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821428537,0.77372502,692.22,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821428741,0.77372502,692.21,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821428938,0.77372502,692.2,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821429239,0.77372502,692.19,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821429443,0.77372502,692.18,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821429645,0.77372502,692.17,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821429838,0.77372502,692.16,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821430042,0.77372502,692.15,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821430240,1.08267745,692.4,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821430438,0.77424464,692.39,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821430638,0.77424464,692.38,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821430841,1.08267745,692.2,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821431043,0.77424464,692.19,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821431644,0.77452722,692.18,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821431844,0.77452722,692.17,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821432145,0.77452722,692.16,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821432345,0.77452722,692.15,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821432539,0.77452722,692.14,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821432745,0.77452722,692.13,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736821432944,0.77452722,692.12,690.88,1.40214398]
["bitfinex-derivatives","BNBF0:USTF0",1736821433141,0.77452722,692.11,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736821433339,0.77452722,692.1,690.91,4.23314378]
["bitfinex-derivatives","BNBF0:USTF0",1736821433544,0.77452722,692.09,690.92,1.40214398]
["bitfinex-derivatives","BNBF0:USTF0",1736821433845,1.08267745,692.02,690.92,1.40214398]
["bitfinex-derivatives","BNBF0:USTF0",1736821434348,1.08267745,692.02,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736821434646,0.76692977,692.99,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736821434647,1.08267745,692.03,690.95,1.40214398]
["bitfinex-derivatives","BNBF0:USTF0",1736821434845,1.08267745,692.03,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736821435247,1.08267745,692.03,690.98,2.8309998]
["bitfinex-derivatives","BNBF0:USTF0",1736821435547,1.08267745,692.05,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821436047,0.77532917,692.04,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821436249,0.77532917,692.03,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821436441,0.77532917,692.02,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821436646,0.77532917,692.01,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821436848,1.08267745,692.12,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821437048,0.7754554,692.11,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821437250,1.85813285,692.1,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821437447,0.7754554,692.09,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821437645,0.7754554,692.08,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821437846,0.7754554,692.07,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821438048,1.08267745,692.13,691.0,4.23094896]
["bitfinex-derivatives","BNBF0:USTF0",1736821438247,0.77549871,692.12,691.01,1.39957001]
["bitfinex-derivatives","BNBF0:USTF0",1736821438448,0.77549871,692.11,691.0,2.83137895]
["bitfinex-derivatives","BNBF0:USTF0",1736821438648,0.77549871,692.1,691.0,2.83137895]
["bitfinex-derivatives","BNBF0:USTF0",1736821438850,0.77549871,692.09,691.01,1.39972166]
["bitfinex-derivatives","BNBF0:USTF0",1736821439050,0.77549871,692.08,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821439251,1.08267745,692.21,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821439451,0.77557622,692.2,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821439646,1.08267745,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821439852,0.77554723,692.23,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821440052,0.77554723,692.22,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821440249,1.08267745,692.24,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821440250,0.77554723,692.21,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821440452,0.77554723,692.2,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821440654,0.77554723,692.19,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821440854,0.77554723,692.18,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821441048,0.77554723,692.17,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821441252,0.77554723,692.16,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821441453,1.29921294,692.78,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821441454,0.77554723,692.15,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821441652,0.77554723,692.14,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821441852,0.77554723,692.13,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821442053,0.77554723,692.12,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821442254,1.29921294,692.74,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821442255,0.77554723,692.11,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821442455,0.77554723,692.1,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821442655,0.77554723,692.09,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736821442850,0.77554723,692.08,691.0,1.4002804]
["bitfinex-derivatives","BNBF0:USTF0",1736821443057,0.77554723,692.07,691.01,1.68980941]
["bitfinex-derivatives","BNBF0:USTF0",1736821443252,0.77554723,692.06,691.01,3.1221833]
["bitfinex-derivatives","BNBF0:USTF0",1736821443459,0.77554723,692.05,691.01,3.1221833]
["bitfinex-derivatives","BNBF0:USTF0",1736821443658,0.77554723,692.04,691.01,3.1221833]
["bitfinex-derivatives","BNBF0:USTF0",1736821443860,0.77554723,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821444058,0.77554723,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821444359,1.08267745,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821444360,0.77563786,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821444660,0.77563786,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821444961,0.77563786,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821445157,0.77563786,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821445352,1.08267745,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821445557,0.77562731,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821445758,1.08267745,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821446058,0.77561413,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821446255,0.77560889,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821446453,1.08267745,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821446655,0.77560396,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821446860,0.77560439,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821447060,0.77560439,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821447263,0.77561778,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821447461,1.08267745,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821447661,0.77561899,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821447861,1.08267745,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821447862,0.77561899,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821448061,1.08267745,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821448261,5.14548984,700.52,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821448262,1.85833714,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821448462,0.77565969,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821448656,0.77565969,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821448862,0.77565969,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821449063,0.77565969,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821449264,1.29921294,692.44,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821449265,0.77565969,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821449458,1.08267745,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821449459,0.77565969,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821449764,0.77565969,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821449960,0.77553984,691.93,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821450167,0.77553984,691.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821450464,0.77553984,691.91,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821450658,0.77553984,691.9,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821450858,0.77553984,691.89,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821451162,0.77553984,691.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821451359,0.77553984,691.87,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821451560,1.08267745,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821451763,1.08267745,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821451964,0.77496002,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821452165,0.77496002,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821452365,0.77496002,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821452667,0.77496002,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821452866,0.77496002,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821453167,0.77496002,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821453369,1.08267745,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821453370,0.77496002,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821453669,0.77496002,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821453965,0.77496002,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821454268,0.77443653,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821454468,0.77443653,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821454663,0.77443653,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821454967,0.77443653,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821455165,0.77443653,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821455367,0.77443653,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821455668,1.08267745,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821455868,0.77424506,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821456068,0.77424506,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821456367,0.77424506,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821456561,0.77424506,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821456765,0.77424506,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821457067,0.77424506,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821457266,0.77424506,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821457466,0.77424506,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821457663,0.77397,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821457863,0.77397,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821458070,0.77397,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821458265,0.77397,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821458471,0.77397,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821458671,0.77397,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821458865,0.77397,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821459067,0.77397,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821459265,0.77397,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821459466,1.08267745,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821459467,0.77397,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821459670,0.77368342,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821459871,0.77368342,691.93,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821460066,0.77368342,691.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821460268,0.77368342,691.91,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821460470,1.08267745,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821460471,0.77368342,691.9,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821460671,0.77368342,691.89,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821460873,1.08267745,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821461073,0.77357467,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821461272,0.77357467,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821461468,1.08267745,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821461673,0.77346714,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821461974,0.77346714,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821462175,0.77346714,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821462374,0.77346714,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821462570,0.77346714,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821462776,0.77346714,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821462975,0.77346714,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821463171,0.77346714,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821463375,0.77346714,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821463575,0.77346714,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821463777,0.77346714,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821464074,0.77346714,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821464274,0.77346714,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821464471,0.77346714,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821464671,0.77346714,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821464883,0.77346714,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821465179,0.77346714,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821465375,0.77346714,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821465575,0.77346714,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821465782,0.77346714,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821465977,0.77346714,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821466176,0.77346714,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821466476,1.08267745,692.41,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821466680,1.03890073,692.4,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821466878,1.03890073,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821467078,1.03890073,692.38,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821467280,1.03890073,692.37,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821467481,1.08267745,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821467677,0.77325628,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821467875,0.77325628,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821468074,0.77325628,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821468279,0.77325628,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821468480,0.77325628,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821468676,0.77325628,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821468879,0.77325628,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821469079,0.77325628,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821469276,0.77325628,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821469481,0.77325628,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821469681,0.77325628,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821469877,1.08267745,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821470081,0.7733622,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821470283,0.7733622,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821470484,0.7733622,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821470684,0.7733622,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821470883,0.7733622,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821471184,0.7733622,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821471382,0.7733622,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821471583,0.7733622,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821471884,0.7733622,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821472181,0.7733622,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821472384,0.7733622,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821472581,0.77339526,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821472878,0.77339526,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821473085,0.77339526,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821473284,0.77339526,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821473483,0.77339526,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821473684,0.77339526,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821473987,0.77339526,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821474186,0.77339526,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821474388,0.77339526,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821474585,1.08267745,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821474781,0.77346528,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821474981,0.77346528,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821475179,0.77346528,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821475383,0.77346528,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821475583,0.77355662,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821475785,0.77355662,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821475984,0.77355662,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821476185,0.77355662,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821476381,0.77355662,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821476687,0.77355662,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821476986,0.77355662,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821477188,0.77355662,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821477383,0.77355662,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821477686,0.77355662,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821477986,0.77355662,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821478180,0.77355662,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821478380,0.77355662,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821478583,1.08267745,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821478781,0.77366929,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821478981,0.77366929,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821479286,0.77366929,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821479589,1.08267745,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821479782,0.77370834,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821479986,0.77370834,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821480188,0.77370834,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821480487,0.77370834,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821480682,0.77370834,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821480883,0.77370834,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821481086,0.77370834,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821481388,0.77370834,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821481580,0.77370834,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821481785,0.77370834,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821481985,0.77370834,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821482286,1.08267745,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821482487,0.7737129,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821482682,0.7737129,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821482883,0.7737129,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821483085,0.7737129,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821483388,0.7737129,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821483582,0.7737129,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821483787,0.77370651,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821483987,0.77370651,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821484187,0.77370651,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821484488,1.08267745,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821484687,0.77370922,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821484881,0.77370922,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821485082,0.77370922,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821485282,0.77370922,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821485484,0.77370922,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821485685,0.77370922,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821485985,0.77370922,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821486189,0.77370922,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821486387,0.77370922,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821486588,0.77370922,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821486788,1.08267745,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821486984,0.77372527,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821487188,0.77372527,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821487489,0.77372527,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821487688,0.77372527,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821487884,0.77372527,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821488088,0.77372527,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821488388,0.77372527,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821488589,1.08267745,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821488590,0.77372527,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821488788,0.77372527,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821488989,1.08267745,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821489187,0.77376867,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821489384,0.77376867,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821489589,0.77376867,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821489785,1.08267745,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821489989,0.77379143,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821490182,0.77379143,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821490384,0.77379143,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821490589,0.77379143,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821490790,0.77379143,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821490990,0.77379143,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821491191,0.77379143,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821491488,0.77379143,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821491692,0.77379143,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821491990,0.77379143,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821492194,0.77379143,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821492393,0.77379143,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821492593,1.29921294,692.59,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821492594,1.08267745,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821492791,0.77389512,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821492991,0.77389512,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821493191,0.77389512,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821493392,0.77389512,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821493592,0.77389512,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821493793,0.77389512,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821493993,0.77389512,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821494191,0.77389512,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821494495,0.77393022,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821494695,1.08267745,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821494889,0.77393206,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821495091,0.77393206,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821495289,0.77393206,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821495588,1.08267745,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821495589,0.77393206,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821495789,0.77393206,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821495994,1.08267745,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821495995,0.77393206,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821496196,0.77393206,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821496394,0.77393206,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821496595,0.77393206,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821496895,0.77393206,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821497094,0.77393206,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821497290,1.08267745,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821497291,0.77393206,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821497496,0.77393206,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821497794,0.77393206,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821497995,0.77393206,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821498195,0.77393206,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821498395,0.77393206,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821498596,0.77393206,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821498792,0.77393206,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821498991,0.77393206,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821499197,1.08267745,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821499392,0.77417291,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821499600,0.77417291,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821499797,0.77417291,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821499993,0.77417291,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821500198,0.77417291,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821500399,0.77425157,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821500598,1.08267745,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821500599,0.77425157,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821500800,1.08267745,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821501000,0.7742464,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821501203,0.7742464,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821501395,0.7742464,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821501597,0.7742464,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821501802,1.08267745,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821501997,0.7742236,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821502200,1.08267745,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821502402,1.08267745,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821503404,1.08267745,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821504505,1.08267745,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821505605,1.08267745,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821506606,0.91692835,692.62,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821506607,1.08267745,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821507304,1.08267745,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821508006,0.77398328,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821508205,1.08267745,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821508505,0.77394757,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821508706,1.08267745,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821508999,0.77397232,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821509204,1.08267745,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821509205,0.77398198,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821509397,0.77398198,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821509601,0.77400964,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821509799,0.77402645,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821510100,0.77402645,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821510303,0.77402645,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821510500,1.08267745,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821510705,0.774114,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821511605,0.774114,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821511806,0.774114,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821512106,0.77421617,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821512306,0.77421617,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821512503,0.77421617,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821512703,0.77421617,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821512908,1.08267745,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821513103,0.77422265,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821513307,0.77422265,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821513507,0.77422265,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821513808,0.77422265,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821514002,0.77422265,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821514205,1.08267745,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821514403,0.77428267,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821514607,0.77428267,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821514809,0.77428267,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821515006,0.77428267,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821515308,0.77428267,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821515507,0.77428267,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821515701,0.77428267,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821515905,0.77428267,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821516105,0.77428267,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821516307,0.77428267,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821516508,0.77428267,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821516709,0.77428267,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821516910,0.77428267,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821517210,0.77428267,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821517508,0.77428267,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821517711,0.77428267,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821517902,0.77428267,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821518109,0.77428267,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821518405,0.77479492,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821518609,0.77479492,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821518804,0.77479492,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821519008,0.77479492,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821519211,0.77479492,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821519414,0.77479492,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821519613,0.77479492,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821519912,1.08267745,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821520106,0.77492477,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821520309,0.77492477,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821520509,0.77492477,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821520708,0.77492477,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821520912,0.77492477,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821521110,0.77492477,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821521311,0.77492477,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821521510,0.77492477,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821521715,0.77492477,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821521913,0.77519525,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821522113,0.77519525,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821522308,0.77519525,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821522512,0.77519525,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821522707,0.77519525,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821522913,0.77519525,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821523214,0.77519525,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821523408,0.77519525,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821523613,0.77519525,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821523910,0.77538467,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821524113,0.77538467,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821524313,1.08267745,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821524515,0.77539757,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821524814,0.77539757,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821525016,0.77539757,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821525212,0.77539757,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821525415,0.77539757,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821525619,0.77539757,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821525911,0.77539757,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821526118,0.77539757,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821526320,0.77539757,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821526511,0.77539757,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821526714,0.77539757,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821526916,0.77539757,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821527114,0.77539757,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821527312,0.77539757,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821527521,0.77539757,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821527720,0.77539757,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821527919,0.77539757,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821528118,1.29921294,692.69,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821528119,0.77539757,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821528318,1.08267745,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821528511,0.77539968,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821528717,0.77539968,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821529013,0.77539968,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821529217,0.77539968,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821529413,0.77539968,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821529618,0.77539968,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821529819,0.91663127,692.62,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821529820,0.77539968,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821530119,0.77539968,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821530418,0.77539968,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821530620,0.77539968,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821530812,0.77539968,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821531013,0.77539968,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821531218,0.77536112,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821531519,1.08267745,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821531819,0.77535628,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821532014,1.08267745,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821532015,0.77535628,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821532217,0.77535628,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821532414,0.77535628,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821532614,1.85803373,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821532819,0.77535628,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821533022,0.77535628,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821533222,0.77535628,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821533423,0.77535628,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821533725,0.77535628,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821534021,1.08267745,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821534223,0.77537115,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821534417,0.77537115,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821534618,0.77537115,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821534823,1.08267745,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821535022,0.77538443,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821535218,0.77538443,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821535423,0.77538443,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821535618,0.77538443,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821535817,0.77538443,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821536017,0.77539689,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821536218,1.08267745,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821536422,0.77546943,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821536622,0.77546943,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821536823,0.77546943,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821537123,0.77546943,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821537321,0.77546943,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821537521,0.77549812,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821537725,0.77549812,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821537923,0.77549812,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821538224,0.77549812,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821538419,0.77549812,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821538623,0.77549812,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821538820,0.77549812,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821539025,0.77549812,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821539226,0.77553079,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821539422,1.08267745,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821539423,0.77554205,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821539728,0.77554205,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821539930,0.77554205,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821540228,0.77554205,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821540426,0.77554205,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821540627,0.77554205,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821540828,0.77554205,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821541022,0.77554205,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821541227,0.77554205,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821541427,0.77554205,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821541624,0.77554205,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821541830,0.77554205,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821542028,0.77554205,691.93,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821542230,0.77554205,691.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821542430,1.08267745,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821542630,0.77550916,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821542929,0.77550916,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821543129,0.77550916,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821543432,0.77550415,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821543633,0.77550415,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821543835,0.77550415,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821544035,0.77550415,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821544235,0.77550415,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821544436,0.77550415,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821544636,0.77550415,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821544836,1.08267745,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821544837,0.77550415,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821545138,0.77550415,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821545336,0.77550415,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821545531,0.77550415,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821545731,0.77550415,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821545934,0.77550415,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821546136,0.77550415,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821546336,0.77550415,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821546540,0.77550415,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821546740,0.77550415,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821546934,0.77550415,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821547139,0.77550415,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821547439,0.77550415,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821547639,0.77550415,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821547841,1.29921294,692.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821547842,0.77550415,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821548035,1.08267745,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821548234,0.77530096,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821548539,0.77530096,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821548740,0.77530096,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821548941,1.85797841,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821549142,0.77522092,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821549441,0.77522092,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821549740,0.77522092,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821549942,0.77522092,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821550142,0.77522092,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821550339,0.77522092,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821550546,0.77522092,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821550745,0.77522092,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821550942,0.77522092,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821551141,0.77522092,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821551342,0.77522092,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821551643,0.77522092,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821551843,0.77522092,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821552046,1.29921294,692.79,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821552047,0.77522092,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821552243,0.77522092,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821552439,0.77522092,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821552639,0.77522092,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821552841,0.77522092,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821553043,0.77522092,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821553240,1.08267745,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821553446,0.77522048,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821553741,1.08267745,692.52,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821553742,1.08267745,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821553947,0.77522048,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821554147,0.77522048,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821554348,0.77522048,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821554549,0.77522048,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821554848,1.08267745,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821555050,0.77518676,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821555247,0.77518676,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821555442,0.77518676,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821555643,0.77518676,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821555848,0.77518676,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821556045,0.77518676,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821556249,1.08267745,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821556443,0.7751951,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821556646,0.7751951,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821556849,0.7751951,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821557042,0.7751951,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821557243,1.08267745,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821557443,0.77522544,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821557650,0.77522544,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821557950,0.77522544,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821558149,0.77522544,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821558344,0.77522544,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821558549,0.77522544,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821558748,0.77522544,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821558948,0.77522544,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821559150,1.08267745,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821559348,0.77527216,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821559545,0.77527216,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821559750,0.77527216,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821559945,0.77527216,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821560151,0.77527216,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821560452,0.77527216,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821560753,0.77527216,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821560953,0.77527216,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821561148,0.77526342,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821561351,1.08267745,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821561548,0.77524914,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821561747,0.77524914,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821561953,0.77524914,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821562152,0.7752364,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821562351,0.7752364,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821562652,0.7752364,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821562848,0.7752364,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821563054,0.7752364,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821563354,0.7752364,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821563548,0.7752364,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821563752,1.08267745,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821563753,0.7752364,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821563953,1.08267745,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821564156,1.08267745,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821564351,0.775211,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821564554,0.775211,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821564750,0.775211,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821564949,0.775211,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821565156,0.775211,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821565349,0.775211,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821565549,0.775211,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821565751,0.775211,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821565951,1.08267745,692.41,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821566253,0.77518314,692.4,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821566455,0.77518314,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821566657,0.77518314,692.38,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821566956,0.77518314,692.37,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821567150,0.77518314,692.36,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821567352,0.77518314,692.35,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821567553,0.77518314,692.34,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821567753,0.77518314,692.33,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821567956,0.77518314,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821568156,0.77518314,692.31,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821568355,1.08267745,692.44,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821568955,1.08267745,692.38,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821569155,0.77517292,692.37,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821569358,0.77517292,692.36,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821569657,0.77517292,692.35,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821569851,0.77517292,692.34,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821570051,0.77517292,692.33,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821570249,0.77517292,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821570448,0.77517292,692.31,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821570654,0.77517292,692.3,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821570851,0.77517292,692.29,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821571051,0.77517292,692.28,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821571252,0.77517292,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821571452,0.77517292,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821571653,0.77517292,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821571856,0.77507495,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821572057,0.77507495,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821572357,0.7750193,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821572557,1.08267745,692.65,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821572558,0.7750193,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821572751,0.7750193,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821572955,0.7750193,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821573152,0.7750193,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821573455,0.7750193,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821573655,0.7750193,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821573856,0.77494959,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821574054,0.77494959,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821574253,0.77494959,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821574456,1.08267745,692.37,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821574658,0.77489153,692.36,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821574861,0.77489153,692.35,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821575057,0.77489153,692.34,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821575258,0.77489153,692.33,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821575460,0.77489153,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821575653,0.77489153,692.31,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821575854,0.77489153,692.3,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821576055,0.77489153,692.29,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821576360,0.77489153,692.28,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821576559,1.29921294,692.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821576560,0.77489153,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821576759,0.77489153,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821576960,0.77489153,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821577161,0.77489153,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821577355,0.77489153,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821577558,0.77489153,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821577756,0.77489153,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821577956,0.77489153,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821578256,0.77489153,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821578459,0.77489153,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821578662,0.77489153,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821578962,0.77489153,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821579162,0.77489153,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821579464,0.77478755,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821579756,0.77478755,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821580061,0.77478755,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821580262,1.08267745,692.29,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821580457,0.77476885,692.28,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821580662,0.77476885,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821580862,0.77476885,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821581057,0.77476885,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821581264,0.77476885,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821581457,0.77484643,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821581661,0.77484643,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821581857,0.77484643,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821582057,0.77484643,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821582262,1.29921294,693.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821582263,0.77484643,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821582562,0.77484643,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821582763,0.77484643,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821582964,0.77484643,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821583158,0.77484643,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821583357,0.77484513,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821583560,0.77484513,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821583756,1.08267745,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821583757,0.77484513,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821583963,0.77484513,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821584157,0.77484513,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821584463,0.77484513,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821584665,0.77484513,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821584965,0.77484513,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821585266,0.77483549,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821585464,0.77483549,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821585665,0.77483549,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821585864,1.08267745,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821586066,0.77483895,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821586268,0.77483895,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821586565,0.77483895,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821586766,0.77483895,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821586960,0.77483895,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821587163,0.77489821,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821587364,0.77489821,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821587568,1.08267745,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821587769,0.77488353,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821587962,0.77488353,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821588164,0.77488353,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821588365,0.77488353,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821588572,0.77488353,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821588767,0.77488353,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821588963,1.08267745,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821588964,0.77488353,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821589169,0.77488353,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821589370,0.77488353,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821589564,0.77488353,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821589863,0.77488353,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821590064,1.08267745,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821590267,0.77482271,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821590467,0.77482271,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821590663,0.77482271,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821590864,0.77482271,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821591065,0.77480831,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821591271,0.77480831,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821591470,1.29921294,692.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821591471,0.77480831,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821591676,0.77480831,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821591972,0.77480831,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821592172,0.77480831,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821592474,0.77480831,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821592666,0.77480831,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821592869,0.77480831,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821593067,0.77480831,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821593370,0.77480831,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821593670,1.08267745,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821593867,0.77476498,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821594067,0.77476498,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821594274,0.77476498,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821594468,0.77476498,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821594673,0.77476498,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821594872,1.08267745,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821595073,0.7747413,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821595273,0.7747413,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821595469,0.77475211,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821595672,1.08267745,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821595673,0.77475211,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821595877,0.77475211,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821596175,0.77475211,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821596371,0.77475211,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821596569,0.77475211,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821596775,0.77475211,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821597074,0.77476289,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821597275,0.77476289,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821597475,0.77476289,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821597674,0.77476289,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821597875,0.77476289,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821598176,0.77476289,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821598374,0.77476289,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821598568,0.77476289,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821598772,1.08267745,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821598969,0.77472033,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821599174,0.77472033,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821599375,0.77472033,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821599575,0.77472033,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821599774,0.77472033,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821600077,1.08267745,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821601076,0.77471393,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821601373,1.08267745,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821601374,1.85735401,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821601578,0.77467656,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821601772,0.77467656,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821601972,0.77467656,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821602176,0.77467656,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821602376,0.77467656,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821602578,0.77467656,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821602879,0.77467656,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821603079,0.77467656,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821603276,0.77467656,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821603476,0.77467656,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821603672,0.77467656,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821603880,0.77467656,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821604079,0.77467656,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821604274,0.77467656,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821604474,0.77467656,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821604678,0.77467656,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821604879,0.77470212,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821605180,0.77470212,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821605378,0.77470212,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821605582,0.77470212,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821605780,0.77470212,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821606080,0.77470212,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821606283,0.77470212,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821606475,0.77470212,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821606676,0.7746084,691.93,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821606879,0.7746084,691.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821607181,0.7746084,691.91,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821607380,0.7746084,691.9,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821607582,0.7746084,691.89,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821607781,1.08267745,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821607977,1.08267745,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821608178,0.77455551,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821608376,0.77455551,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821608582,0.77455551,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821608882,0.77455551,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821609084,0.77455551,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821609283,0.77455551,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821609481,0.77455551,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821609680,0.77455551,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821609876,1.08267745,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821609877,0.77455551,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821610077,0.77455551,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821610277,0.77455551,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821610478,0.77455551,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821610679,0.28875445,692.63,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821610680,0.77455551,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821610877,0.77455551,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821611082,0.77455551,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821611282,0.77455551,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821611482,0.77455551,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821611680,0.77455551,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821611879,0.77455551,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821612078,0.77455551,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821612284,0.77455551,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821612478,0.77455551,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821612679,0.77455551,691.93,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821612884,0.77455551,691.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821613085,0.77455551,691.91,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821613286,0.77455551,691.9,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821613480,0.28875445,692.63,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821613481,1.08267745,691.86,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821613682,0.77455551,691.85,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821613885,0.77455551,691.84,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821614084,0.77455551,691.83,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821614283,1.29921294,692.33,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821614284,1.08267745,691.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821614485,0.77371873,691.91,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821614783,0.77371873,691.9,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821614982,0.77371873,691.89,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821615187,0.77371873,691.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821615487,1.29921294,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821615488,0.77371873,691.87,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821615685,0.77371873,691.86,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821615884,0.77371873,691.85,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821616086,0.77371873,691.84,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821616285,1.08267745,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821616286,0.77344834,691.83,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821616480,1.08267745,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821616687,0.77342807,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821616882,1.08267745,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821616883,0.77342807,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821617085,0.77342807,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821617285,0.77342807,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821617589,0.77342807,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821617790,0.77342807,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821618089,0.77342807,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821618389,0.7732936,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821618589,0.7732936,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821618790,0.7732936,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821618987,0.7732936,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821619289,1.08267745,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821619290,0.7732936,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821619491,0.7732936,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821619691,0.7732936,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821619885,0.7732936,691.93,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821620086,0.77306967,691.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821620291,0.77306967,691.91,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821620488,0.77306967,691.9,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821620691,0.77306967,691.89,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821620887,0.77306967,691.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821621091,0.77306967,691.87,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821621291,0.77306967,691.86,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821621492,0.77306967,691.85,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821621692,0.77306967,691.84,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821621987,0.77306967,691.83,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821622193,0.77306967,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821622493,1.08267745,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821622794,0.77284065,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821622993,0.77284065,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821623292,0.77273663,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821623495,0.77273663,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821623788,8.82622399,697.38,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821623789,0.77273663,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821624088,0.77273663,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821624297,0.77273663,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821624492,0.77273663,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821624693,0.77273663,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821624992,0.77273663,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821625192,1.07999315,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821625388,1.07999315,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821625594,0.77261435,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821625788,0.77261435,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821625992,0.77261435,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821626193,0.77261435,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821626395,0.77261435,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821626594,0.77261435,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821626794,0.77261435,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821627092,1.07999315,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821627293,0.77263603,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821627492,1.07999315,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821627693,1.038342,692.12,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821627889,1.038342,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821628094,1.038342,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821628395,1.07999315,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821628595,0.77263603,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821628997,0.77272031,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821629197,1.07999315,691.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821629396,0.77272031,691.91,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821629597,0.77272031,691.9,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821629897,0.77272031,691.89,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821630092,1.85271346,691.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821630292,0.77272031,691.87,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821630494,0.77272031,691.86,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821630693,0.77272031,691.85,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821630895,1.07999315,691.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821631097,0.77269623,691.87,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821631394,0.77269623,691.86,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821631598,1.07999315,691.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821631599,0.77269623,691.85,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821631794,0.77269623,691.84,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821631998,0.77269623,691.83,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821632193,0.77269623,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821632398,0.77269623,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821632598,0.77278157,691.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821632893,1.29599178,692.31,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821632894,1.07999315,691.83,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821633099,0.77277312,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821633293,0.77277312,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821633494,1.07999315,691.83,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821633697,0.7728001,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821633898,0.7728001,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821634195,0.77289339,691.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821634397,0.77289339,691.79,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821634703,1.07999315,691.83,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821634998,0.77285106,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821635200,0.77285106,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821635398,1.07999315,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821635399,0.77289069,691.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821635599,1.07999315,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821636199,1.07999315,692.1,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821636401,0.77293941,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821636699,0.77293941,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821636901,0.77293941,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821637194,0.77293941,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821637399,0.77293941,692.05,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821637595,0.77293941,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821637801,0.77293941,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821638005,0.77293941,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821638208,0.77293941,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821638402,0.77293941,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821638599,0.77305037,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821638802,0.77305037,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821639007,0.77305037,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821639206,0.7730648,691.96,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821639401,0.7730648,691.95,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821639604,0.7730648,691.94,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821639802,0.7730648,691.93,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821640003,0.7730648,691.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821640207,0.7730648,691.91,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821640404,0.7730648,691.9,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821640605,0.77316767,691.89,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821640800,0.77316767,691.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821641005,0.77316767,691.87,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821641204,0.77316767,691.86,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821641406,0.77316767,691.85,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821641602,0.77316767,691.84,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821641799,0.77316767,691.83,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821642103,1.07999315,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821642104,0.77316767,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821642304,0.77316767,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821642504,1.07999315,692.04,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821642702,0.77310894,692.03,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821642902,0.77310894,692.02,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821643107,0.77310894,692.01,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821643406,0.77310894,692.0,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821643606,0.77310894,691.99,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821643806,0.77310894,691.98,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821644007,0.77310894,691.97,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821644208,1.07999315,692.11,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821644509,1.07999315,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821644709,0.77322226,692.08,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821645009,0.77322226,692.07,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821645207,1.07999315,692.09,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821645208,0.77322226,692.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821645509,1.07999315,691.89,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821645706,0.77322226,691.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821646111,1.07999315,691.86,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821646410,0.77322226,691.85,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821647011,1.07999315,691.83,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821647310,0.77322226,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821648011,1.07999315,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821648210,0.77322226,691.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821649111,0.77322226,691.79,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821649312,0.77322226,691.78,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821649511,0.77322226,691.77,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821649713,0.77322226,691.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821649909,1.07999315,691.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821650312,0.77352386,691.79,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821650513,0.77352386,691.78,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821650814,0.77352386,691.77,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821651011,0.77352386,691.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821651214,1.07999315,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821651414,0.77358431,691.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821651615,0.77358431,691.79,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821651817,0.77358431,691.78,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821652119,1.07999315,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821652120,0.77358427,691.77,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821652417,1.07999315,691.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821653118,1.07999315,691.77,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821653315,0.77378932,691.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821653510,0.77378932,691.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821653711,1.07999315,691.77,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821653912,0.7737838,691.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821654119,0.7737838,691.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821654312,0.7737838,691.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821654517,0.77389841,691.73,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821654712,1.07999315,691.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821654917,0.77390202,691.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821655219,0.77390202,691.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821655417,0.77390202,691.73,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821655617,0.77390202,691.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821655917,0.77390202,691.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821656120,0.77404465,691.7,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821656417,1.07999315,691.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821656613,2.33727427,692.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821656614,1.8541162,691.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821656817,0.77412305,691.73,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821657012,0.77412305,691.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821657214,0.77412305,691.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821657413,0.77412305,691.7,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821657617,1.07999315,691.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821657818,0.77421417,691.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821658118,0.77421417,691.73,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821658314,0.77421417,691.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821658512,0.77421417,691.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821658714,0.77421417,691.7,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821658918,1.07999315,691.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821659116,0.77430114,691.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821659317,0.77430114,691.73,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821659520,0.77430114,691.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821659712,0.77430114,691.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821659916,1.07999315,691.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821660116,0.77440167,691.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821660317,0.77440167,691.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821660519,0.77440167,691.73,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821660725,1.07999315,691.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821661222,0.77449399,691.73,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821661424,0.77449399,691.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821661620,0.77449399,691.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821661818,0.77449399,691.7,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821662123,0.7747169,691.69,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821662322,0.77473018,691.68,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821662522,1.07999315,691.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821662718,0.77473202,691.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821663026,1.07999315,691.66,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821663818,1.07999315,691.65,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821664623,1.07999315,691.64,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821665622,1.07999315,691.62,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821666029,1.06813425,691.62,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821666424,1.07999315,691.82,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821666724,0.7750893,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821666925,0.7750893,691.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821667128,0.7750893,691.79,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821667428,0.7750893,691.78,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821667627,0.7750893,691.77,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821667822,0.7750893,691.76,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821668028,0.7750893,691.75,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821668326,0.7750893,691.74,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821668521,0.7750893,691.73,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821668726,0.7750893,691.72,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821668925,0.7750893,691.71,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821669227,0.7750893,691.7,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821669429,1.07999315,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821669628,0.77544483,691.8,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821669927,1.07999315,691.81,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736821670124,0.77544588,691.8,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821670321,2.20498601,692.14,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821670322,1.07999315,691.78,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821670526,0.77544588,691.77,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821670727,0.77544588,691.76,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821670925,0.77544588,691.75,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821671126,0.77544588,691.74,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821671326,0.77544588,691.73,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821671528,0.77564848,691.72,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821671828,0.77564848,691.71,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821672029,0.77564848,691.7,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821672221,0.77564848,691.69,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821672425,0.77564848,691.68,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821672627,0.77564848,691.67,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821672823,0.77564848,691.66,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821673126,1.07999315,691.88,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821673127,0.77564848,691.65,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821673329,1.07999315,691.88,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821673523,0.77565038,691.87,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821673724,0.77565038,691.86,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821673925,1.07999315,691.88,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821673926,0.77565038,691.85,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821674128,0.77565038,691.84,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821674326,0.77565038,691.83,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821674522,0.77565038,691.82,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821674726,1.07999315,691.88,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821674727,0.77565038,691.81,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821674921,0.77565038,691.8,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821675127,0.77565038,691.79,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821675327,0.77564445,691.78,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821675526,0.77564445,691.77,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821675729,0.77564445,691.76,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821675930,0.77564445,691.75,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821676131,0.77564445,691.74,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821676332,0.77564445,691.73,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821676528,0.77564445,691.72,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821676725,0.77564445,691.71,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821677030,0.77564445,691.7,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821677232,0.77564363,691.69,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821677430,0.77564363,691.68,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821677629,0.77564363,691.67,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821677831,0.7756424,691.66,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821678031,0.7756424,691.65,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821678232,0.7756424,691.64,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821678432,0.7756424,691.63,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821678629,0.7756424,691.62,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821678828,1.07999315,691.89,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821679132,0.77564952,691.88,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821679334,0.77564952,691.87,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821679527,0.77564952,691.86,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821679726,0.77564952,691.85,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821680032,0.77564952,691.84,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821680225,0.77564952,691.83,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821680427,0.77564952,691.82,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821680628,0.77564952,691.81,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821680933,0.77564952,691.8,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821681129,0.77564952,691.79,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821681337,0.77564952,691.78,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821681532,0.77564952,691.77,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821681736,0.77564952,691.76,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821682037,0.77564952,691.75,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821682234,0.77564952,691.74,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821682434,0.77564952,691.73,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821682635,0.77564952,691.72,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821682937,0.77564952,691.71,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821683136,0.77564952,691.7,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821683334,0.77564952,691.69,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821683534,0.77564952,691.68,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821683735,0.77564952,691.67,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821683936,0.77564952,691.66,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821684235,0.77564952,691.65,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821684438,0.77562946,691.64,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821684635,0.77562946,691.63,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821684833,0.77561907,691.62,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821685038,1.07999315,692.09,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821685339,0.77562345,692.08,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821685637,0.77562345,692.07,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821685833,0.77562345,692.06,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821686142,0.77562345,692.05,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821686331,0.77562345,692.04,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821686532,0.77562345,692.03,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821686738,0.77562345,692.02,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821686936,0.77562345,692.01,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821687135,0.77562345,692.0,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821687340,0.77562345,691.99,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821687639,1.07999315,692.09,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821687640,0.77562345,691.98,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821687841,0.77562345,691.97,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821688039,0.77562345,691.96,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821688340,0.77562345,691.95,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821688542,0.77562345,691.94,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821688741,0.77562345,691.93,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821688943,0.77562345,691.92,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821689141,0.77562345,691.91,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821689343,0.77562345,691.9,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821689543,0.77562345,691.89,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821689744,0.77562345,691.88,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821690037,0.7762287,691.87,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821690243,0.7762287,691.86,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821690437,0.7762287,691.85,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821690640,0.7762287,691.84,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821690840,0.7762287,691.83,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821691036,0.7762287,691.82,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821691237,0.7762287,691.81,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821691442,0.7762287,691.8,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821691644,0.7762287,691.79,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821691842,0.7762287,691.78,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821692142,0.7762287,691.77,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821692347,0.7762287,691.76,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821692645,0.77629377,691.75,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821692844,0.77629377,691.74,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821693143,0.77629377,691.73,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821693340,0.77629377,691.72,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821693542,0.77629377,691.71,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821693745,0.77629377,691.7,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821693940,0.77629377,691.69,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821694140,0.77629377,691.68,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821694339,0.77629377,691.67,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821694543,0.77629377,691.66,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821694744,0.77629377,691.65,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821694948,0.77629377,691.64,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821695148,1.07999315,691.86,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821695348,0.77621585,691.85,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821695546,0.77621585,691.84,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821695746,0.77620852,691.83,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821695942,0.77620852,691.82,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821696144,0.77620852,691.81,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821696345,0.77620852,691.8,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821696546,0.77620852,691.79,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821696746,0.77620852,691.78,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821696942,0.77620852,691.77,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821697147,0.77620852,691.76,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821697343,0.77620852,691.75,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821697547,0.77620852,691.74,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821697743,0.77620852,691.73,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821697949,0.77620852,691.72,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821698149,0.77620852,691.71,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821698345,0.77620852,691.7,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821698550,0.77620852,691.69,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821698846,0.77620852,691.68,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821699050,0.77620852,691.67,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821699245,0.77620852,691.66,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821699445,0.77620852,691.65,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821699647,0.77619793,691.64,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821699848,0.77619793,691.63,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821700045,1.07999315,691.88,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821700251,0.77621401,691.87,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821700552,1.07999315,691.88,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821700553,0.77621401,691.86,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821700751,1.85620716,691.85,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821700950,0.77621401,691.84,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821701150,0.77621401,691.83,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821701350,0.77621401,691.82,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821701552,0.77621401,691.81,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821701745,0.77621401,691.8,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821701950,0.77621401,691.79,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821702149,0.77621401,691.78,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821702350,0.77621401,691.77,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821702650,0.77621401,691.76,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821702846,0.77621401,691.75,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821703051,0.77621401,691.74,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821703251,0.77621401,691.73,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821703448,0.77628554,691.72,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821703650,0.77628554,691.71,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821703955,0.77628554,691.7,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821704154,0.77628554,691.69,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821704348,0.77628554,691.68,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821704653,0.77628554,691.67,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821704854,0.77628554,691.66,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821705153,1.07999315,691.83,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821705154,0.77628554,691.65,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821705353,0.77628554,691.64,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821705548,0.77628554,691.63,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821705757,0.77628554,691.62,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821705951,0.77628554,691.61,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821706148,0.77628554,691.6,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821706357,0.77628554,691.59,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821706650,0.77628554,691.58,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821706854,0.77628554,691.57,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821707053,0.77628554,691.56,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821707254,0.77628554,691.55,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821707447,1.07999315,691.81,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821707448,0.77628554,691.54,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821707649,1.07999315,691.81,691.02,0.2805442]
["bitfinex-derivatives","BNBF0:USTF0",1736821707849,1.07999315,691.81,690.3,1.39614485]
["bitfinex-derivatives","BNBF0:USTF0",1736821707850,0.77632405,691.8,690.3,1.39614485]
["bitfinex-derivatives","BNBF0:USTF0",1736821708050,0.77632405,691.79,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821708254,0.77632405,691.78,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821708454,0.77632405,691.77,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821708650,0.77632405,691.76,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821708854,0.77632405,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821709157,0.77624183,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821709355,0.77624183,691.73,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821709557,0.77624183,691.72,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821709856,0.77624183,691.71,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821710052,0.77624183,691.7,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821710252,0.77624183,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821710452,0.77624183,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821710653,0.77624183,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821710955,0.77624183,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821711155,0.77624183,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821711353,0.77624183,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821711550,0.77624183,691.63,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821711754,0.77624183,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821711954,0.77624183,691.61,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821712251,0.77624183,691.6,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821712454,0.77624183,691.59,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821712648,0.77624183,691.58,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821712858,0.77624183,691.57,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821713155,0.77624183,691.56,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821713450,0.77624183,691.55,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821713656,0.77624183,691.54,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821713853,0.77624183,691.53,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821714053,0.77624183,691.52,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821714257,0.77624183,691.51,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821714557,0.77624183,691.5,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821714758,0.77624183,691.49,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821714955,0.77624183,691.48,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821715155,0.77624183,691.47,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821715354,0.77624183,691.46,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821715549,1.07999315,691.77,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821715550,0.77511352,691.45,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821715755,0.77511352,691.44,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821715956,1.07999315,691.8,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821716158,0.77511503,691.79,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821716458,1.07999315,691.8,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821716459,1.04097761,691.78,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821716659,1.04097761,691.77,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821716852,1.04079807,691.76,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821717058,1.04079728,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821717256,1.04079728,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821717456,1.04079728,691.73,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821717657,1.04079728,691.72,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821717859,1.04079728,691.71,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821718057,1.04079728,691.7,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821718255,1.04079728,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821718458,0.77493549,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821718660,1.0408029,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821718862,1.0408029,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821719160,0.77493549,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821719362,0.77493549,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821719662,0.77451165,691.63,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821719858,0.77451165,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821720057,2.20498601,692.21,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821720058,0.77451165,691.61,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821720263,0.77451165,691.6,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821720463,0.77451165,691.59,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821720665,0.77451165,691.58,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821720963,0.77451165,691.57,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821721158,0.77451165,691.56,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821721364,0.77451165,691.55,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821721558,0.77451165,691.54,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821721763,1.07999315,691.88,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821721963,1.04013116,691.87,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821722264,1.32920698,691.86,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821722564,1.04013116,691.85,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821722759,1.04000664,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821722967,0.28907582,691.86,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821722968,1.04000664,691.83,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821723163,0.77413112,691.82,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821723360,0.77413112,691.81,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821723564,0.77413112,691.8,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821723765,0.77413112,691.79,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821723966,0.77413112,691.78,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821724166,0.77413112,691.77,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821724366,0.77413112,691.76,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821724566,0.77413112,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821724769,0.77394983,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821725065,0.77394983,691.73,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821725262,0.77394983,691.72,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821725464,0.77394983,691.71,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821725765,0.77394983,691.7,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821726068,0.77394983,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821726269,0.77394983,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821726469,0.77394983,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821726670,0.77383963,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821726863,0.77383963,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821727063,0.77383963,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821727265,0.77383963,691.63,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821727466,0.77383963,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821727662,0.77383963,691.61,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821727867,0.28907582,691.86,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821728067,0.77380912,691.85,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821728268,0.77380912,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821728467,0.28907582,691.86,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821728665,0.77376796,691.85,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821728863,0.77376796,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821729068,0.77376796,691.83,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821729269,0.77376796,691.82,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821729469,0.77376796,691.81,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821729671,0.77376796,691.8,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821729864,0.77376796,691.79,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821730070,0.77376796,691.78,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821730267,0.77376796,691.77,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821730468,0.77368593,691.76,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821730665,0.77368593,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821730870,0.28907582,691.86,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821731066,0.77368285,691.85,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821731266,0.77368285,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821731468,0.77368285,691.83,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821731669,0.77368285,691.82,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821731869,0.77368285,691.81,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821732083,0.77368285,691.8,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821732269,0.77368285,691.79,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821732470,0.77368285,691.78,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821732669,0.77368285,691.77,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821732871,0.77368285,691.76,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821733072,0.77368285,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821733370,0.77368285,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821733565,0.77368285,691.73,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821733770,0.77368285,691.72,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821733971,0.77368285,691.71,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821734270,0.77368285,691.7,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821734470,0.77368285,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821734670,0.77368285,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821734870,0.77368285,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821735070,0.77368285,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821735273,0.77368285,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821735472,0.77368285,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821735771,0.77368285,691.63,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821735974,0.77368285,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821736166,0.77368285,691.61,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821736369,0.77368285,691.6,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821736565,0.77368285,691.59,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821736766,0.77368285,691.58,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821736972,0.77368285,691.57,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821737171,0.77368285,691.56,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821737366,0.77368285,691.55,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821737572,0.77368285,691.54,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821737774,0.77368285,691.53,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821738073,0.77350409,691.52,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821738272,0.77350409,691.51,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821738466,0.77350409,691.5,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821738673,0.77349107,691.49,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821738870,0.77349107,691.48,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821739071,1.07999315,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821739274,1.03935648,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821739475,1.03935648,691.73,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821739672,1.07999315,691.71,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821739874,1.03935648,691.7,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821740075,1.03933474,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821740275,1.03933474,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821740477,1.03933474,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821740677,0.77346402,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821740878,1.03932014,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821741178,0.77346402,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821741378,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821741379,1.07999315,691.76,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821741577,0.77339636,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821741877,0.77339636,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821742076,0.77339636,691.73,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821742270,0.77339636,691.72,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821742472,0.77339636,691.71,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821742777,0.77339636,691.7,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821742973,0.77339636,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821743280,0.77344017,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821743473,0.77344017,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821743672,0.77344017,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821743878,0.77344017,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821744079,0.77344017,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821744278,0.77344017,691.63,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821744473,0.77344017,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821744676,0.77351478,691.61,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821744977,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821745179,0.77351681,691.83,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821745379,0.77351681,691.82,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821745579,0.77351681,691.81,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821745780,0.77351681,691.8,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821746079,0.77351681,691.79,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821746379,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821746380,0.77351681,691.78,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821746584,0.77351681,691.77,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821746781,0.77351681,691.76,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821747082,0.77351681,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821747280,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821747281,0.77351681,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821747480,0.77351681,691.73,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821747681,0.77351681,691.72,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821747882,0.77351681,691.71,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821748076,0.77351681,691.7,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821748281,0.77351681,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821748482,0.77351681,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821748681,0.77351681,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821748881,0.77351681,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821749083,0.77363869,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821749384,0.77363869,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821749683,0.77363869,691.63,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821749883,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821750084,0.7736811,691.83,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821750385,0.7736811,691.82,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821750684,0.7736811,691.81,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821750883,0.7736811,691.8,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821751085,0.7736811,691.79,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821751378,0.7736811,691.78,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821751583,0.7736811,691.77,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821751784,0.7736811,691.76,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821751984,0.7736811,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821752184,0.7736811,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821752390,0.7736811,691.73,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821752583,0.7736811,691.72,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821752787,0.77378596,691.71,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821752986,0.77378596,691.7,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821753187,0.77378596,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821753488,0.77383263,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821753686,0.77383263,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821753881,0.77383263,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821754086,0.77383263,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821754288,0.77383263,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821754488,0.77383263,691.63,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821754685,0.77383263,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821754985,0.77383263,691.61,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821755186,0.77383263,691.6,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821755386,0.77383263,691.59,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821755591,0.77383263,691.58,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821755786,0.77383263,691.57,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821755986,0.77383263,691.56,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821756191,0.77383263,691.55,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821756392,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821756588,1.07999315,691.8,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821756893,0.77411986,691.79,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821757088,1.07999315,691.8,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821757089,0.77411986,691.78,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821757287,0.77411986,691.77,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821757493,0.77411986,691.76,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821757694,0.77411986,691.75,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821757895,0.77411986,691.74,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821758095,0.77411986,691.73,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821758295,0.77411986,691.72,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821758493,0.77436488,691.71,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821758693,0.77436488,691.7,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821758895,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821758896,0.77436488,691.69,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821759095,0.77436488,691.68,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821759291,0.77436488,691.67,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821759490,0.77436488,691.66,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821759697,0.77436488,691.65,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821759996,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821759997,0.77436488,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821760196,0.77436488,691.63,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821760397,0.77436488,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821760598,0.77436488,691.61,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821760797,0.77436488,691.6,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821760997,0.28908418,691.84,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736821761298,0.28908418,691.84,690.33,2.83320321]
["bitfinex-derivatives","BNBF0:USTF0",1736821761299,1.04053882,691.83,690.33,2.83320321]
["bitfinex-derivatives","BNBF0:USTF0",1736821761594,1.04053882,691.82,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736821761798,1.04053917,691.81,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736821761995,0.77471281,691.8,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736821762197,1.04053386,691.79,690.36,1.39301838]
["bitfinex-derivatives","BNBF0:USTF0",1736821762401,0.77509296,691.78,690.36,1.39301838]
["bitfinex-derivatives","BNBF0:USTF0",1736821762599,0.77509296,691.77,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736821762899,0.77509296,691.76,690.39,1.39301838]
["bitfinex-derivatives","BNBF0:USTF0",1736821763100,0.77509296,691.75,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736821763296,0.77509296,691.74,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736821763502,0.77509296,691.73,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736821763702,0.77509296,691.72,690.42,2.83320321]
["bitfinex-derivatives","BNBF0:USTF0",1736821763897,0.77509296,691.71,690.42,2.83320321]
["bitfinex-derivatives","BNBF0:USTF0",1736821764101,0.77509296,691.7,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821764303,0.28908418,691.84,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821764498,1.04131403,691.83,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821764699,1.04131403,691.82,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736821765004,1.04131386,691.81,690.44,2.83320321]
["bitfinex-derivatives","BNBF0:USTF0",1736821765206,1.04131386,691.8,690.45,1.68375753]
["bitfinex-derivatives","BNBF0:USTF0",1736821765405,1.04131386,691.79,690.46,1.68375334]
["bitfinex-derivatives","BNBF0:USTF0",1736821765598,1.04131386,691.78,690.47,1.68374914]
["bitfinex-derivatives","BNBF0:USTF0",1736821765803,1.04131386,691.77,690.48,1.68374495]
["bitfinex-derivatives","BNBF0:USTF0",1736821766100,1.04131386,691.76,690.49,1.68374075]
["bitfinex-derivatives","BNBF0:USTF0",1736821766305,1.04151139,691.75,690.5,1.68373656]
["bitfinex-derivatives","BNBF0:USTF0",1736821766500,1.04151139,691.74,690.51,1.39409138]
["bitfinex-derivatives","BNBF0:USTF0",1736821766701,1.04151139,691.73,690.51,2.83320321]
["bitfinex-derivatives","BNBF0:USTF0",1736821767006,1.04151139,691.72,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821767204,0.77568703,691.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821767400,0.77568703,691.7,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821767601,0.77568703,691.69,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821767805,0.77568703,691.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821768000,0.28908418,691.84,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821768001,0.77568703,691.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821768199,0.77579504,691.66,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821768404,0.77579504,691.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821768705,0.77579504,691.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821768900,0.77579504,691.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821769205,0.77579504,691.62,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821769402,0.77579504,691.61,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821769601,0.77579504,691.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821769801,0.77579504,691.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821770109,0.77579504,691.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821770301,0.77579504,691.57,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821770505,0.28908418,691.84,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821770706,1.04137679,691.83,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821770906,0.77557506,691.82,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821771107,0.77557506,691.81,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821771401,0.77557506,691.8,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821771607,0.77557506,691.79,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821771806,0.77557506,691.78,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821772002,0.77557506,691.77,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821772202,0.77557506,691.76,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821772407,0.77557506,691.75,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821772606,0.77557506,691.74,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821772803,0.77557506,691.73,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821773004,0.77557506,691.72,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821773208,0.77557506,691.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821773408,0.77533636,691.7,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821773608,0.28908418,691.84,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821773609,0.77533636,691.69,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821773809,0.77533636,691.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821774005,0.77533636,691.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736821774213,0.77533636,691.66,690.53,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821774412,0.28908418,691.84,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736821774608,0.77519219,691.83,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736821774807,0.77519219,691.82,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736821775010,0.77519219,691.81,690.55,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821775208,0.77519219,691.8,690.55,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821775410,0.77519219,691.79,690.55,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821775710,0.77519219,691.78,690.55,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821775914,0.28908418,691.84,690.55,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821775915,0.77514954,691.77,690.55,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821776108,0.77514954,691.76,690.55,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821776309,0.77514954,691.75,690.55,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821776515,0.77509393,691.74,690.55,2.83433831]
["bitfinex-derivatives","BNBF0:USTF0",1736821776814,0.77509393,691.73,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821777015,0.77509393,691.72,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821777208,0.77509393,691.71,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821777415,0.77509393,691.7,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821777716,0.77509393,691.69,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821778016,0.77509393,691.68,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821778316,0.77509393,691.67,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821778516,0.77509393,691.66,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821778815,0.77509393,691.65,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821779012,0.77509393,691.64,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821779213,0.77509393,691.63,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821779410,0.28908418,691.84,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821779411,0.77509393,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821779612,0.77509393,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821779815,0.77509393,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821780016,0.77509393,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821780209,0.28908418,691.84,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821780409,0.77516318,691.83,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821780614,0.77516318,691.82,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821780915,0.77516318,691.81,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821781115,0.77516318,691.8,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821781313,0.77516318,691.79,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821781513,0.77516318,691.78,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821781710,0.77520244,691.77,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821781915,0.77520244,691.76,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821782115,0.77520244,691.75,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821782314,0.77520244,691.74,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821782511,0.77520244,691.73,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821782718,0.77520244,691.72,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821782919,0.77520244,691.71,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821783219,0.77520244,691.7,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821783419,0.77520244,691.69,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821783619,0.77520244,691.68,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821783813,0.77520244,691.67,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821784011,0.77520244,691.66,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821784216,0.77523633,691.65,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821784416,0.77523633,691.64,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821784619,0.77523633,691.63,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821784817,0.77523633,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821785018,0.77523633,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821785214,0.77523633,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821785414,0.77523633,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821785723,0.77523633,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821785917,0.77523633,691.57,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821786123,0.77523633,691.56,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821786421,0.28908418,691.84,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821786422,0.77523633,691.55,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821786617,0.28908418,691.84,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821786819,0.77524525,691.83,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821787016,0.77524525,691.82,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821787220,1.08308479,691.8,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821787421,0.77524525,691.79,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821787621,0.77524513,691.78,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821787922,0.77524513,691.77,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821788122,0.77524513,691.76,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821788324,0.77524513,691.75,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821788519,0.77524513,691.74,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821788719,0.77524513,691.73,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821788918,0.77524513,691.72,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821789118,0.77524513,691.71,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821789320,1.08308479,691.79,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821789321,0.77524513,691.7,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821789518,0.77527586,691.69,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821789719,0.77527586,691.68,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821789922,0.77527586,691.67,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821790124,0.77527586,691.66,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821790324,0.77527586,691.65,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821790625,0.77527586,691.64,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821790822,0.77527586,691.63,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821791019,0.77527586,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821791220,0.77527586,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821791424,0.77527586,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821791624,0.77527586,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821791816,1.08308479,691.69,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821791817,0.77527586,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821792018,0.77530017,691.57,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821792218,0.77530017,691.56,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821792419,0.77530017,691.55,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821792623,1.08308479,691.67,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821792825,1.08308479,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821793018,0.77530866,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821793423,0.77530866,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821793623,0.77530866,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821793825,0.77530866,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821794019,1.08308479,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821794020,0.77530866,691.57,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821794219,0.77530866,691.56,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821794424,0.77530866,691.55,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821794624,0.77530866,691.54,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821794825,1.08308479,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821795025,0.77544559,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821795227,1.08308479,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821795429,0.77544559,691.57,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821796327,1.85853038,691.57,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821796528,0.77544559,691.56,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821796823,1.08308479,691.57,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821797230,1.08308479,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821797528,0.77572458,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821797726,0.77572458,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821797927,1.08308479,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821798128,0.77571815,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821798325,0.77571815,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821798626,0.77571815,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821798829,0.77571815,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821799034,1.08308479,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821799325,0.7758245,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821799631,0.7758245,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821799828,1.08308479,691.7,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821799829,0.7758245,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821800029,0.7758245,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821800231,1.08308479,691.7,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821800430,0.77592453,691.69,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821800725,0.77592453,691.68,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821800931,0.77598588,691.67,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821801133,0.77598588,691.66,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821801330,0.77598588,691.65,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821801531,0.77598588,691.64,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821801727,0.77598588,691.63,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821801932,0.77598588,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821802134,0.77598588,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821802333,0.77598588,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821802533,0.77598588,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821802734,1.04186749,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821802930,1.04186611,691.57,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821803230,0.28908418,691.84,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821803231,1.08308479,691.47,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821803536,0.77598588,691.46,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821803734,0.77598588,691.45,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821803934,0.77598588,691.44,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821804135,0.77598588,691.43,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821804335,1.08308479,691.47,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821804635,0.77563956,691.46,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821804835,1.08308479,691.52,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821805035,0.77557211,691.51,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821805236,1.08308479,691.52,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821805431,1.08308479,691.53,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821805735,0.77554465,691.52,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821805935,1.08308479,691.53,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821806639,1.08308479,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821806832,0.77553778,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821807037,0.77553778,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821807233,1.08308479,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821807533,0.77550984,691.59,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821807736,0.77550582,691.58,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821808037,1.08308479,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821808238,0.77550005,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821808431,0.77550005,691.6,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821808634,1.08308479,691.62,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821808837,0.77548338,691.61,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821809030,1.08308479,691.65,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821809236,0.77547413,691.64,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736821809436,0.77547413,691.63,690.57,2.83475443]
["bitfinex-derivatives","BNBF0:USTF0",1736821809636,0.77547413,691.62,690.57,2.83475443]
["bitfinex-derivatives","BNBF0:USTF0",1736821809834,0.77547413,691.61,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821810034,0.77546702,691.6,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821810234,1.08308479,691.67,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821810436,0.77545606,691.66,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821810637,0.77545606,691.65,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821810834,0.77545606,691.64,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821811036,0.77545606,691.63,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821811240,0.77545606,691.62,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821811442,0.77545606,691.61,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821811643,0.77545606,691.6,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821811844,1.08308479,691.77,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821812139,0.77543912,691.76,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821812340,0.77543912,691.75,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821812547,0.77543912,691.74,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821812846,0.7754309,691.73,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821813045,0.7754309,691.72,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821813243,0.7754309,691.71,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821813446,1.08308479,691.78,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821813447,0.7754309,691.7,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821813650,0.7754309,691.69,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821813850,0.7754309,691.68,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821814051,0.7754309,691.67,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821814252,0.77541866,691.66,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821814552,0.77541866,691.65,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821814852,0.77541866,691.64,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821815053,0.77541866,691.63,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821815250,0.77541866,691.62,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821815448,1.04131132,691.61,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821815646,1.04132108,691.6,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821815851,1.04132108,691.59,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821816046,1.04152417,691.58,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821816250,1.08308479,691.55,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821816451,0.77562175,691.54,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821816653,0.77562175,691.53,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821816954,0.77562175,691.52,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821817252,0.77562175,691.51,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821817553,0.77562175,691.5,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821817753,0.77562175,691.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821817946,0.77508426,691.48,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821818151,0.77508426,691.47,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821818352,0.77508426,691.46,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821818653,0.77508426,691.45,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821818854,0.28908418,691.84,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821818855,0.77508426,691.44,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821819056,0.77508426,691.43,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821819257,0.77508426,691.42,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821819452,0.77508426,691.41,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821819652,1.08308479,691.5,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821819653,0.77508426,691.4,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821819850,0.77508426,691.39,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821820055,0.77508426,691.38,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821820250,1.08308479,691.52,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821820453,0.28908418,691.84,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821820454,0.77447406,691.51,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821820655,0.77447406,691.5,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821820853,0.77447406,691.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821821052,0.77447406,691.48,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821821252,0.77447406,691.47,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821821453,0.77447406,691.46,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821821651,0.77447406,691.45,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821821860,1.08308479,691.55,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821821861,0.77447406,691.44,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821822158,0.77447406,691.43,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821822458,0.77447406,691.42,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821822657,0.77447406,691.41,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821822858,0.77447406,691.4,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821823051,0.77447406,691.39,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821823252,0.77447406,691.38,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821823455,0.77447406,691.37,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821823652,0.77447406,691.36,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821823856,0.77399399,691.35,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821824056,0.77399399,691.34,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821824352,0.77399399,691.33,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821824558,0.77399399,691.32,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821824758,0.77399399,691.31,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821824952,1.08308479,691.56,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821825156,1.03974257,691.55,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821825357,1.03974257,691.54,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821825559,1.03974257,691.53,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821825753,1.03974257,691.52,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821825951,0.28908418,691.84,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821825952,1.08308479,691.5,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821826162,0.77381069,691.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821826364,0.77381069,691.48,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821826581,0.77381069,691.47,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821826768,0.77381069,691.46,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821826962,0.77381069,691.45,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821827154,0.77381069,691.44,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821827354,0.77381069,691.43,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821827658,1.08308479,691.59,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821827860,0.77327396,691.58,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821828058,0.77327396,691.57,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821828254,0.77321376,691.56,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821828459,0.77321376,691.55,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821828660,1.08308479,691.62,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821828856,0.77322929,691.61,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821829057,0.77322929,691.6,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821829360,0.77322929,691.59,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821829559,0.77322929,691.58,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821829859,0.77322929,691.57,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821830061,0.77322929,691.56,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821830262,0.77322929,691.55,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821830561,0.77322929,691.54,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821830760,1.08308479,691.72,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821830761,0.77322929,691.53,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821830963,0.77328244,691.52,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821831260,0.77330023,691.51,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821831460,0.77333576,691.5,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821831663,0.77333576,691.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821831862,0.77333576,691.48,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821832056,0.77333576,691.47,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821832258,0.77333576,691.46,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821832458,0.77333576,691.45,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821832659,1.08308479,691.69,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821832859,1.03925544,691.68,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821833063,1.08308479,691.7,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821833064,0.77336571,691.67,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821833362,0.77336571,691.66,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821833556,0.77336313,691.65,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821833759,0.77336313,691.64,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821833959,0.77336313,691.63,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821834160,0.77336313,691.62,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821834361,0.77336313,691.61,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821834557,0.77336313,691.6,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821834761,0.77336313,691.59,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821834956,0.77336313,691.58,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821835157,0.77336313,691.57,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821835359,0.77336313,691.56,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821835558,0.77336313,691.55,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821835760,1.08308479,691.66,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821835964,0.77331966,691.65,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821836268,0.77331828,691.64,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821836564,0.77331828,691.63,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821836766,0.77331828,691.62,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821836964,0.77331828,691.61,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821837163,0.77331828,691.6,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821837364,0.77331828,691.59,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821837560,0.28908418,691.84,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821837764,0.77334648,691.83,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821837965,0.77334648,691.82,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821838261,0.77334648,691.81,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821838465,0.77334648,691.8,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821838765,0.77334648,691.79,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821839064,0.28908418,691.84,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821839065,0.77334648,691.78,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821839264,0.28908418,691.84,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821839265,0.77334648,691.77,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821839564,1.08308479,691.82,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821839765,1.03926829,691.81,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821839966,0.77342185,691.8,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821840266,0.77342185,691.79,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821840465,0.77342185,691.78,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821840666,0.77342185,691.77,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821840866,0.77342185,691.76,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821841066,0.77342185,691.75,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821841269,0.77342185,691.74,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821841468,0.77342185,691.73,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821841666,0.77342185,691.72,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821841869,0.77342185,691.71,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821842061,0.77342185,691.7,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821842261,0.77342185,691.69,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821842465,0.77342185,691.68,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821842663,0.77342185,691.67,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821842865,0.77342185,691.66,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821843068,0.77342185,691.65,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821843364,0.77342185,691.64,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821843566,0.7735256,691.63,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821843767,0.7735256,691.62,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821844062,1.08308479,691.78,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821844063,0.7735256,691.61,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821844270,0.28908418,691.84,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821844271,0.7735256,691.6,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821844469,0.7735256,691.59,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821844765,0.7735256,691.58,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821844973,0.7735256,691.57,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821845169,0.7735256,691.56,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821845365,1.36907733,691.84,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821845366,0.7735256,691.55,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821845564,0.77365333,691.54,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821845769,0.77365333,691.53,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821846073,0.77365333,691.52,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821846267,0.77365333,691.51,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821846467,0.77365333,691.5,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821846670,1.08308479,691.56,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821846671,0.77365333,691.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821846869,0.77365333,691.48,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821847171,0.77365333,691.47,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821847467,0.77364213,691.46,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821847675,0.77364213,691.45,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821847874,0.77364213,691.44,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821848172,0.77364213,691.43,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821848374,0.77364213,691.42,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821848567,0.77364213,691.41,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821848770,0.77364213,691.4,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821848970,0.77364213,691.39,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821849168,1.08308479,691.42,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821849375,0.773636,691.41,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821849575,0.773636,691.4,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821849770,0.773636,691.39,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821849972,0.773636,691.38,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821850271,0.773636,691.37,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821850465,1.08308479,691.41,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821850671,0.77361382,691.4,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821850868,0.77361382,691.39,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821851171,0.77361382,691.38,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821851367,0.77361382,691.37,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821851567,0.77361382,691.36,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821851770,0.77361382,691.35,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821851974,1.08308479,691.51,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821852174,0.77360268,691.5,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821852375,0.77360268,691.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821852670,0.77360268,691.48,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821852873,0.77360268,691.47,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821853073,0.77360268,691.46,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821853270,0.77357541,691.45,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821853471,0.77357541,691.44,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821853775,0.77357541,691.43,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821853971,0.77357541,691.42,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821854176,1.08308479,691.51,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821854177,0.77357541,691.41,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821854372,0.77357541,691.4,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821854571,0.77357541,691.39,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821854877,0.77357541,691.38,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821855078,1.07999315,691.75,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821855079,0.77357541,691.37,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821855274,0.77356208,691.36,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821855478,0.77356208,691.35,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821855677,0.77356208,691.34,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821855876,0.77356208,691.33,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821856076,0.77356208,691.32,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821856273,0.77356208,691.31,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821856474,1.08308479,691.5,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821856673,0.7735346,691.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821856874,0.7735346,691.48,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821857075,0.7735346,691.47,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821857275,0.7735346,691.46,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821857579,0.7735346,691.45,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821857774,0.7735346,691.44,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821857973,0.7735346,691.43,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821858175,0.7735346,691.42,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821858477,0.7735346,691.41,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821858681,0.7735346,691.4,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821858879,0.7735346,691.39,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821859079,1.08308479,691.5,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821859278,0.77348345,691.49,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821859473,0.77348345,691.48,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821859678,0.77348345,691.47,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821859875,0.77348345,691.46,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821860077,0.77348345,691.45,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821860276,0.77348345,691.44,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821860480,0.77348345,691.43,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821860681,0.77348345,691.42,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821860876,0.77348345,691.41,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821861082,0.77348345,691.4,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821861386,0.77348345,691.39,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821861579,0.77348345,691.38,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821861781,0.77348345,691.37,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821861987,0.77348345,691.36,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821862185,0.28908418,691.84,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821862186,0.77348345,691.35,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821862385,0.77348345,691.34,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821862684,0.77348345,691.33,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821862880,0.77348345,691.32,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736821863086,0.77348345,691.31,689.69,2.82889986]
["bitfinex-derivatives","BNBF0:USTF0",1736821863387,0.77348345,691.3,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736821863683,0.77348345,691.29,689.72,2.82889986]
["bitfinex-derivatives","BNBF0:USTF0",1736821863886,0.77348345,691.28,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821864078,1.08308479,691.47,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821864283,0.77338988,691.46,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821864483,0.77329573,691.45,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821864679,0.77329573,691.44,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821864883,0.77329573,691.43,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821865081,0.77329573,691.42,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821865283,0.77329573,691.41,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821865584,0.77329573,691.4,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821865785,0.77329573,691.39,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821866085,0.77329573,691.38,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821866284,0.77329573,691.37,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821866486,0.77329573,691.36,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821866685,0.77329573,691.35,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821866886,0.77329573,691.34,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821867085,0.77329573,691.33,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821867282,0.77329573,691.32,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821867485,0.77329573,691.31,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821867686,0.77329573,691.3,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821867887,0.77329573,691.29,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821868091,0.77329573,691.28,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821868387,0.77329573,691.27,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821868684,0.77329573,691.26,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821868889,0.77329573,691.25,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821869081,0.77329573,691.24,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821869285,0.77329573,691.23,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821869482,0.77328236,691.22,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821869684,1.08308479,691.51,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821870289,0.77330952,691.5,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821870489,0.77330952,691.49,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821870789,0.77332077,691.48,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821870991,0.77332077,691.47,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736821871192,0.77332077,691.46,689.75,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821871392,0.77332077,691.45,689.75,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821871693,1.03927537,691.44,689.76,2.83251219]
["bitfinex-derivatives","BNBF0:USTF0",1736821871992,1.03927537,691.43,689.77,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821872190,0.77332077,691.42,689.77,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821872385,0.77332077,691.41,689.77,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821872584,0.77332077,691.4,689.77,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821872789,0.77332077,691.39,689.78,2.83251219]
["bitfinex-derivatives","BNBF0:USTF0",1736821872991,0.77332077,691.38,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736821873287,0.77332077,691.37,689.81,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821873491,0.77332077,691.36,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736821873695,0.77332077,691.35,689.84,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821873993,0.77376548,691.34,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736821874186,0.77376548,691.33,689.87,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821874392,0.77389563,691.32,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736821874587,1.08308479,691.5,689.9,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821874787,1.03985473,691.49,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736821874992,1.03985473,691.48,689.93,1.38501305]
["bitfinex-derivatives","BNBF0:USTF0",1736821875190,1.03985473,691.47,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736821875389,1.03985473,691.46,689.96,2.83251219]
["bitfinex-derivatives","BNBF0:USTF0",1736821875596,1.03985473,691.45,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736821875796,1.03983904,691.44,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736821875993,1.03983525,691.43,689.99,1.38614125]
["bitfinex-derivatives","BNBF0:USTF0",1736821876197,0.77388034,691.42,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821876395,0.77388034,691.41,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821876596,0.77388034,691.4,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821876800,0.77388034,691.39,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821877003,0.77388034,691.38,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821877197,0.77388034,691.37,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821877396,0.77388034,691.36,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821877594,0.77388034,691.35,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821877800,0.77379909,691.34,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821878099,0.77379909,691.33,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821878293,0.77379909,691.32,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821878493,0.77379909,691.31,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821878697,0.77379909,691.3,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821878998,0.77379909,691.29,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821879200,0.77379909,691.28,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821879400,0.77379909,691.27,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821879594,0.77372289,691.26,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821879799,0.77372289,691.25,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821879998,0.77372289,691.24,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821880199,0.77372289,691.23,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821880394,0.77372289,691.22,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821880594,0.77372289,691.21,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821880799,0.77372289,691.2,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821881099,0.77372289,691.19,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821881293,0.77372289,691.18,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821881493,0.77352129,691.17,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821881705,1.08308479,691.28,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821881895,0.77352089,691.27,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821882100,0.77352089,691.26,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821882300,0.77352089,691.25,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821882599,0.77352089,691.24,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821882800,0.77352089,691.23,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821882996,0.77352089,691.22,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821883296,0.77352089,691.21,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821883501,0.77352089,691.2,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821883701,0.77352089,691.19,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821884002,0.77333082,691.18,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821884203,0.77333082,691.17,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821884398,0.77333082,691.16,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821884601,0.77333082,691.15,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821884803,0.77333082,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821885105,0.77333082,691.13,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821885401,0.77333082,691.12,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821885601,0.77333082,691.11,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821885801,0.77333082,691.1,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821885997,0.77333082,691.09,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821886199,1.08308479,691.16,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821886407,0.77277799,691.15,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821886612,0.77277799,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821886809,1.08308479,691.2,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821887015,0.77278906,691.19,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821887213,0.77278906,691.18,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821887429,0.77276039,691.17,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821887615,0.77276039,691.16,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821887826,1.08308479,691.24,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821887827,0.77276039,691.15,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821888014,0.77276039,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821888202,0.77276039,691.13,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821888401,1.08308479,691.25,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821888600,1.03849074,691.24,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821888802,1.03849074,691.23,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821889001,0.77241866,691.22,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821889199,0.7724036,691.21,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821889401,1.08308479,691.25,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821889402,0.7724036,691.2,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821889597,0.7724036,691.19,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821889897,0.7724036,691.18,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821890099,0.7724036,691.17,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821890299,0.7724036,691.16,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821890496,1.08308479,691.27,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821890700,1.03825311,691.26,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821890896,1.03825311,691.25,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821891098,1.03827156,691.24,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821891298,1.03827156,691.23,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821891502,1.07999315,691.52,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821891503,0.26606523,691.22,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821891699,0.77209228,691.21,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821891904,0.77209228,691.2,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821892102,0.77209228,691.19,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821892305,1.03816945,691.18,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821892605,1.03816945,691.17,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821892802,1.03816945,691.16,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821893004,0.77209228,691.15,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821893203,0.77209228,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821893499,1.03818316,691.13,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821893703,0.77185465,691.12,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821893900,1.08308479,691.24,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821894103,1.08308479,691.22,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821894304,1.03794189,691.21,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821894506,1.03794189,691.2,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821894707,1.03794168,691.19,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821894905,1.29599178,691.75,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821894906,1.08308479,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821895205,1.03794168,691.13,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821895405,0.77184902,691.12,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821895605,0.77184902,691.11,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821895806,0.77184902,691.1,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821896001,1.03794106,691.09,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821896204,0.77184902,691.08,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821896405,0.77184902,691.07,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821896608,0.77184902,691.06,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821896801,0.77184902,691.05,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821897006,0.77168959,691.04,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821897207,0.77168959,691.03,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821897403,0.77168959,691.02,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821897706,0.77168959,691.01,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821897907,0.77168959,691.0,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821898109,0.77168959,690.99,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821898309,0.77168959,690.98,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821898607,0.77168959,690.97,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821898808,0.77168959,690.96,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821899008,1.29599178,692.07,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821899009,0.77168959,690.95,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821899205,0.77168959,690.94,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821899404,0.77167483,690.93,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821899607,1.08308479,691.21,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821899608,0.7714956,690.92,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821899809,0.77150592,690.91,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821900006,1.08308479,691.17,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821900208,1.32700695,691.16,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821900410,1.32701114,691.15,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821900607,1.32701533,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821900811,0.77150242,691.13,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821901006,0.77150242,691.12,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821901205,0.28937697,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821901206,0.77150242,691.11,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821901408,0.77150242,691.1,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821901608,0.77150242,691.09,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821901819,0.77150242,691.08,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821902116,0.77150242,691.07,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821902413,0.77150242,691.06,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821902608,0.77150242,691.05,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821902813,0.77144619,691.04,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821903014,0.77144619,691.03,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821903314,0.77144619,691.02,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821903509,0.77144619,691.01,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821903709,0.77144619,691.0,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821903913,0.77144619,690.99,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821904113,0.77144619,690.98,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821904314,0.77144619,690.97,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821904515,0.77144619,690.96,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821904715,0.77139778,690.95,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821905016,0.77139778,690.94,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821905209,0.77139778,690.93,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821905413,0.77139778,690.92,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821905712,0.28937697,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821905912,0.7712984,691.13,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821906114,0.7712984,691.12,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821906314,0.7712984,691.11,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821906513,0.28937697,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821906514,0.7712984,691.1,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821906716,0.77123494,691.09,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821906917,0.77123494,691.08,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821907117,0.77123494,691.07,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821907315,0.7712685,691.06,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821907511,0.7712685,691.05,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821907710,0.28937697,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821907711,0.7712685,691.04,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821907915,0.28937697,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821907916,0.7712685,691.03,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821908110,0.7712685,691.02,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821908317,0.7712685,691.01,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821908516,0.7712685,691.0,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821908722,0.7712685,690.99,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821908945,0.7712685,690.98,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821909147,0.7712685,690.97,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821909345,0.7712685,690.96,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821909548,0.7712685,690.95,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821909740,0.7712685,690.94,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821909939,1.03743809,690.93,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821910235,0.28937697,691.14,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821910236,1.03743809,690.92,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821910436,0.7712685,690.91,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821910635,0.77092532,690.9,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821910832,0.77092532,690.89,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821911031,1.08308479,690.96,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821911032,0.77092532,690.88,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821911238,0.77092532,690.87,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821911436,0.77092532,690.86,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821911634,0.77092532,690.85,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821911836,0.77092532,690.84,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821912032,0.77092532,690.83,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821912236,0.77092532,690.82,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821912544,0.77092532,690.81,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821912830,1.08308479,691.08,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821913122,0.77079937,691.07,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821913328,1.08308479,691.05,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821913524,0.77079937,691.04,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821913820,0.77079937,691.03,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821914019,0.77079937,691.02,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821914220,0.77079937,691.01,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821914419,0.77079937,691.0,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821914616,0.7707538,690.99,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821914814,0.7707538,690.98,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821915020,0.7707538,690.97,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821915223,0.7707538,690.96,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821915420,0.7707538,690.95,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821915617,0.7707538,690.94,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821915822,0.7707538,690.93,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821916022,0.7707538,690.92,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821916322,0.7707538,690.91,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821916522,0.7707538,690.9,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821916719,0.77070254,690.89,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821916917,0.77070254,690.88,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821917116,0.77070254,690.87,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821917322,0.77070254,690.86,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821917522,0.77070254,690.85,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821917716,0.77070254,690.84,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821917919,0.77070254,690.83,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821918117,0.77070254,690.82,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821918323,0.77070254,690.81,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821918523,1.08308479,691.05,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821918524,1.08308479,691.03,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821918724,0.77071436,691.02,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821918923,0.77071436,691.01,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821919123,0.77071436,691.0,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821919324,1.08308479,690.97,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821919523,0.77071436,690.96,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821920420,1.85379915,690.96,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821920624,1.08308479,690.96,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821920820,0.77074684,690.95,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736821921124,0.77074684,690.94,688.33,1.37920332]
["bitfinex-derivatives","BNBF0:USTF0",1736821921324,0.77074684,690.93,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736821921522,0.77074684,690.92,688.47,1.37920332]
["bitfinex-derivatives","BNBF0:USTF0",1736821921722,0.77074684,690.91,688.47,1.37920332]
["bitfinex-derivatives","BNBF0:USTF0",1736821921919,0.77074684,690.9,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736821922120,0.77083858,690.89,688.6,1.37920332]
["bitfinex-derivatives","BNBF0:USTF0",1736821922319,1.85392337,690.88,688.6,1.37920332]
["bitfinex-derivatives","BNBF0:USTF0",1736821922518,0.77083858,690.87,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736821922724,0.77083564,690.86,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736821922922,0.77083564,690.85,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736821923122,0.77083564,690.84,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736821923323,0.77083564,690.83,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736821923625,0.77083564,690.82,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736821923820,0.77083564,690.81,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736821924020,1.08308479,690.86,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736821924224,1.08308479,690.86,688.72,4.20418431]
["bitfinex-derivatives","BNBF0:USTF0",1736821924419,1.08308479,690.86,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736821924623,0.77085763,690.85,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736821924918,1.08308479,690.98,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736821925127,1.03706766,690.97,688.83,2.8246652]
["bitfinex-derivatives","BNBF0:USTF0",1736821925324,1.03706766,690.96,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736821925520,1.03706766,690.95,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736821925726,2.12015245,690.94,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736821925926,1.03706766,690.93,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736821926221,1.03706766,690.92,688.94,1.37962289]
["bitfinex-derivatives","BNBF0:USTF0",1736821926527,0.28940209,691.08,688.94,1.37962289]
["bitfinex-derivatives","BNBF0:USTF0",1736821926528,2.12015245,690.91,688.94,1.37962289]
["bitfinex-derivatives","BNBF0:USTF0",1736821926727,0.77086,690.9,688.94,1.37962289]
["bitfinex-derivatives","BNBF0:USTF0",1736821926928,1.03709693,690.9,688.94,1.37962289]
["bitfinex-derivatives","BNBF0:USTF0",1736821927127,1.08308479,690.74,688.95,2.8246652]
["bitfinex-derivatives","BNBF0:USTF0",1736821927326,0.26623693,690.73,688.96,1.37962289]
["bitfinex-derivatives","BNBF0:USTF0",1736821927726,1.08308479,690.74,688.95,2.8246652]
["bitfinex-derivatives","BNBF0:USTF0",1736821928028,0.77089289,690.73,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821928228,1.08308479,690.71,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821929028,0.77080103,690.7,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821929220,0.77080103,690.69,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821929424,0.77080103,690.68,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821929722,1.08308479,690.81,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821929923,0.77068081,690.8,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821930126,0.77068407,690.79,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821930327,0.28940209,691.08,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821930328,0.77068407,690.78,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821930526,0.77068407,690.77,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821930728,0.77068407,690.76,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821930924,0.77068407,690.75,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821931123,0.77068407,690.74,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821931330,0.77068407,690.73,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821931523,0.77068407,690.72,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821931728,0.77068407,690.71,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821931924,0.77068407,690.7,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821932130,0.77055743,690.69,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821932329,0.77055324,690.68,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821932524,1.08308479,690.82,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821932728,1.06007061,690.81,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821932929,1.0600748,690.8,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821933131,0.77055541,690.79,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821933331,0.77055541,690.78,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821933529,0.77055541,690.77,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821933730,0.77055541,690.76,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821934028,0.28951939,690.8,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821934229,0.77056941,690.79,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821934425,0.77056941,690.78,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821934626,0.77056941,690.77,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821934832,0.77056941,690.76,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821935031,0.28951939,690.8,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821935232,0.77067028,690.79,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821935425,0.77067028,690.78,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821935629,0.77067028,690.77,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821935830,0.77067028,690.76,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821936025,0.77079205,690.75,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821936326,0.28951939,690.8,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821936327,0.77092685,690.74,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821936531,0.28951939,690.8,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821936733,0.77093369,690.79,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821936932,0.77093369,690.78,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821937128,0.77093369,690.77,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821937326,0.77093369,690.76,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821937526,0.77093369,690.75,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821937731,0.77093369,690.74,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821937932,0.77093369,690.73,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821938132,0.77093369,690.72,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821938334,0.77093369,690.71,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821938629,0.77123733,690.7,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821938833,0.28951939,690.8,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736821940933,0.26622388,690.79,688.98,1.37905273]
["bitfinex-derivatives","BNBF0:USTF0",1736821941132,0.26622388,690.79,688.98,4.2060831]
["bitfinex-derivatives","BNBF0:USTF0",1736821941327,0.26622388,690.79,688.99,1.37905273]
["bitfinex-derivatives","BNBF0:USTF0",1736821941932,0.26622388,690.79,689.0,2.82703037]
["bitfinex-derivatives","BNBF0:USTF0",1736821942126,0.26622388,690.79,689.01,1.37905273]
["bitfinex-derivatives","BNBF0:USTF0",1736821942335,1.34727553,690.79,689.01,1.37905273]
["bitfinex-derivatives","BNBF0:USTF0",1736821942732,0.26622388,690.78,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736821942931,0.26624206,690.77,689.04,1.37905273]
["bitfinex-derivatives","BNBF0:USTF0",1736821943132,0.26624206,690.78,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736821943334,1.08105165,690.76,689.07,1.37905273]
["bitfinex-derivatives","BNBF0:USTF0",1736821943534,0.26624206,690.75,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736821943732,0.26624206,690.75,689.1,4.2060831]
["bitfinex-derivatives","BNBF0:USTF0",1736821943938,1.08105165,690.72,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736821944135,0.26624206,690.71,689.13,1.37905273]
["bitfinex-derivatives","BNBF0:USTF0",1736821944338,1.08105165,690.72,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736821945032,0.28951939,690.8,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736821947039,0.28951939,690.8,689.16,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821947440,0.28951939,690.8,689.16,4.20838653]
["bitfinex-derivatives","BNBF0:USTF0",1736821947940,0.28951939,690.8,689.17,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821948938,0.28951939,690.8,689.18,2.82861952]
["bitfinex-derivatives","BNBF0:USTF0",1736821949135,0.28951939,690.8,689.19,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821949339,1.08105165,691.14,689.19,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821949541,1.03895771,691.13,689.19,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821949738,1.03895771,691.12,689.19,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821949939,1.03895771,691.11,689.19,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821950239,1.03895771,691.1,689.2,2.82861952]
["bitfinex-derivatives","BNBF0:USTF0",1736821950441,1.03895771,691.09,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736821950641,1.03895771,691.08,689.23,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821950841,0.77280228,691.07,689.24,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821951040,1.03894673,691.06,689.25,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821951240,1.03894673,691.05,689.26,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821951439,1.08105165,691.16,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736821951440,1.03894673,691.04,689.27,4.20838653]
["bitfinex-derivatives","BNBF0:USTF0",1736821951637,1.03930981,691.03,689.28,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821951839,1.03930981,691.02,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736821952036,1.03930981,691.01,689.31,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821952241,1.03932443,691.0,689.32,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821952540,1.08105165,691.16,689.27,2.82861952]
["bitfinex-derivatives","BNBF0:USTF0",1736821952541,1.03932443,690.99,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736821952740,1.03932443,690.98,689.35,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821952940,1.03932443,690.97,689.36,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821953138,1.03932443,690.96,689.37,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821953442,1.03932443,690.95,689.38,1.66988276]
["bitfinex-derivatives","BNBF0:USTF0",1736821953639,1.03931217,690.94,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736821953943,0.77346365,690.93,689.41,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821954136,1.08105165,691.01,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736821954340,1.03960906,691.0,689.44,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821954538,1.03960906,690.99,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736821954736,1.03960906,690.98,689.47,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821954945,1.03960906,690.97,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736821955241,1.03960906,690.96,689.5,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821955436,1.03960906,690.95,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736821955634,1.03960906,690.94,689.53,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821955834,1.03960906,690.93,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736821956041,1.03960906,690.92,689.56,1.37976701]
["bitfinex-derivatives","BNBF0:USTF0",1736821956342,1.08105165,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821956641,0.77383187,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821956844,1.29726198,691.44,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821956845,0.77383187,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821957043,0.77383187,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821957341,0.77383187,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821957543,0.77383187,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821957844,0.77383187,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821958138,0.77383187,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821958338,1.08105165,691.11,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821958538,1.04007899,691.1,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821958740,1.08105165,691.08,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821959037,1.04007264,691.07,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821959237,1.04007264,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821959437,1.04007264,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821959642,1.04007264,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821959838,1.04007644,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821960038,1.04007644,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821960241,1.04007644,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821960436,1.04007644,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821960640,1.04007644,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821960843,1.04007644,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821961143,1.04009866,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821961342,1.04009866,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821961543,1.08105165,691.07,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821961843,1.06351403,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821962040,1.08105165,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821962341,1.04028796,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821962539,0.77410486,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821962740,1.04028796,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821962942,1.04028796,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821963246,1.04028796,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821963542,1.04028796,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821963743,1.04040263,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821963943,1.04040263,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821964144,0.77421953,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821964345,0.77421953,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821964538,0.77421953,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821964742,0.77421953,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821964942,0.77421953,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821965139,0.77421953,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821965443,0.77421953,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821965638,0.77429595,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821965839,0.77429595,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821966043,0.77429595,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821966240,1.37046212,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821966241,0.77429595,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821966446,0.77429595,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821966647,0.77429595,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821966847,0.77429595,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821967047,0.77429595,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821967248,0.77429595,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821967447,0.77429595,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821967640,0.77429595,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821967838,1.08105165,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821967839,0.77429595,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821968047,0.77429595,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821968249,0.77429595,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821968447,0.77429595,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821968748,0.77429595,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821969043,1.08105165,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821969248,1.04049997,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821969448,1.08105165,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821969648,0.77435238,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821969851,1.08105165,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821970147,0.77435035,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821970346,1.855402,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821970546,0.77435035,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821970746,0.77435035,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821970947,0.77435035,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821971147,0.77435035,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821971347,0.77435035,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821971543,0.77435035,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821971748,0.77435035,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821971948,0.77435035,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821972148,0.77435035,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821972350,1.08105165,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821972351,0.77435035,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821972546,0.77435035,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821972744,0.77435035,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821972946,0.77435035,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821973147,0.77435035,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821973346,1.08105165,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821973347,0.77435035,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821973547,0.77435035,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821973744,0.77435035,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821974044,0.77435035,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821974250,0.77435035,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821974445,0.77435035,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821974644,0.77435035,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821974844,0.77435035,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821975047,0.77435035,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821975251,0.77435035,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821975448,0.77433601,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821975648,1.08105165,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821975845,1.08105165,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821976050,0.77434524,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821976251,0.77434524,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821976449,0.77434524,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821976649,0.77434524,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821976849,0.77433741,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821977046,1.08105165,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821977347,0.26617549,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821977554,0.77435313,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821977751,0.77435313,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821977952,0.77435313,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821978153,0.77435313,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821978358,0.77435313,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821978554,0.77435313,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821978748,0.77435313,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821978952,0.77435313,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821979147,0.77435313,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821979454,1.85546004,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821979648,0.77440839,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821980651,1.08105165,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821980851,0.77440839,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821981055,0.77441598,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821981260,0.77441598,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821981460,0.77441598,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821981660,0.26619029,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821981860,1.08105165,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821982061,1.04055332,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821982259,1.08105165,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821983162,1.08105165,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821983766,1.08105165,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821984064,1.0406201,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821984262,0.77440371,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821984458,1.04062824,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821984663,1.08105165,690.51,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821985467,1.08105165,690.49,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821986460,2.20714711,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821986461,1.08105165,690.48,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821987063,0.77448875,690.47,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821987264,1.08105165,690.48,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821987465,0.7744941,690.47,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821987665,0.7744941,690.46,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821987864,0.7744941,690.45,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821988058,0.7744941,690.44,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821988258,1.08105165,690.55,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821988462,0.7744452,690.54,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821988664,0.77441678,690.53,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821988862,1.08105165,690.63,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821989062,0.77434414,690.62,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821989266,1.08105165,690.63,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821989267,0.77434414,690.61,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821989464,1.08105165,690.63,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821989465,0.77434414,690.6,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821989666,1.29726198,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821989667,1.08105165,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821989965,0.7743746,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821990266,0.7743746,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821990465,0.7743746,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821990661,0.77449143,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821990867,0.77449143,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821991061,1.08105165,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821991062,0.77449143,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821991267,0.77449143,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821991466,0.77449143,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821991666,0.77449143,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821991860,1.08105165,691.18,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821991861,0.77449143,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821992061,0.77449143,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821992266,0.77449143,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821992569,0.77474685,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821992763,0.77474685,690.65,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821992962,0.77474685,690.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821993166,0.77473299,690.63,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821993367,0.77473299,690.62,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821993563,0.77473299,690.61,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821993867,1.08105165,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821993868,0.77473299,690.6,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821994063,0.77473299,690.59,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821994268,0.77488468,690.58,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821994469,0.77488468,690.57,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821994669,1.08105165,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821994870,0.77487519,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821995071,0.77487519,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821995270,0.77487519,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821995471,0.77487519,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821995671,0.77487519,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821995872,0.77487519,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821996074,0.77487519,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821996273,0.77487519,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821996475,0.77487519,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821996674,0.77487519,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821996870,0.77487519,690.65,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821997075,0.77487519,690.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821997370,0.77487519,690.63,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821997574,0.77487519,690.62,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821997775,0.77487519,690.61,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821997976,0.77487519,690.6,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821998275,0.77487519,690.59,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821998476,1.08105165,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821998477,0.77487519,690.58,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821998676,0.77487519,690.57,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821998870,0.77487519,690.56,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821999075,1.08105165,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821999277,0.77524265,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821999477,0.77524265,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821999675,0.77524265,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736821999875,0.77524265,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822000177,0.77524265,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822000372,0.77524265,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822000571,1.08105165,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822000776,0.77538212,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822001076,0.77538212,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822001276,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822001277,1.08105165,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822001476,0.77535228,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822001675,0.77535228,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822001977,0.77535228,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822002169,0.77535228,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822002374,0.77535228,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822002574,0.77536437,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822002770,0.77536437,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822002976,0.77536437,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822003278,0.77536437,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822003471,0.77536437,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822003674,0.77536437,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822003875,1.08105165,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822004076,0.77541306,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822004278,0.77541306,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822004474,0.77555415,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822004677,0.77555415,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822004879,0.77555415,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822005079,0.77555415,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822005379,0.77555415,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822005571,0.77555415,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822005775,0.77555415,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822005976,0.77555415,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822006277,0.77555415,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822006479,0.77555766,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822006777,0.77555766,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822006978,0.77557026,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822007179,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822007180,0.77557026,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822007480,0.77557026,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822007678,0.77557026,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822007874,0.77557026,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822008080,0.77557026,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822008274,0.77557026,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822008474,0.77557026,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822008677,0.77557026,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822008876,0.77557026,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822009077,1.08105165,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822009272,0.77553958,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822009477,1.08105165,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822009478,0.77553958,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822009676,0.77553958,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822009878,0.77553958,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822010078,0.77553958,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822010273,0.77553958,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822010572,0.77553958,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822010774,0.77553958,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822010974,0.77553958,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822011177,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822011178,0.77553958,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822011379,0.77553958,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822011579,0.77553958,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822011779,0.77553958,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822012083,0.77553958,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822012281,0.77553958,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822012474,0.77547832,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822012679,1.08105165,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822012879,1.08105165,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822013082,0.7754627,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822013282,0.7754627,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822013481,0.7754627,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822013783,0.7754627,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822013982,0.7754627,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822014177,0.77550476,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822014378,0.77550476,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822014580,0.77551506,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822014780,0.77551506,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822015076,0.77551506,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822015276,0.77551506,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822015481,0.77551506,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822015682,0.77551506,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822015877,1.08105165,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822015878,0.77551506,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822016077,0.77551506,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822016277,0.77551506,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822016478,0.77536928,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822016682,0.77536928,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822016883,0.77536928,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822017085,1.08105165,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822017285,0.77537217,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822017487,0.77537217,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822017787,0.77537217,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822017985,0.77537217,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822018181,0.77537217,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822018381,0.77537217,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822018580,0.77537217,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822018783,0.77537217,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822018984,0.77537217,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822019187,0.77537217,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822019487,0.77537217,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822019686,1.37046212,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822019687,0.77537217,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822019884,0.77537217,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822020083,0.77537217,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822020283,0.77537217,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822020484,0.77537217,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822020686,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822020887,0.77502243,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822021088,0.77502243,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822021282,0.77502243,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822021588,1.85607408,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822021887,0.77502243,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822022086,0.77502243,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822022286,0.77497188,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822022589,0.77497188,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822022790,0.77497188,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822022989,0.77497188,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822023191,0.77497188,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822023391,0.77497188,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822023594,0.77497188,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822023787,0.77497188,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822023988,0.77497188,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822024190,0.77497188,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822024489,1.37046212,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822024490,0.77487121,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822024689,0.77487121,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822024888,0.77487121,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822025089,0.77487121,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822025289,0.77487121,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822025488,0.77487121,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822025685,0.77487121,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822025889,0.77487121,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822026093,0.77487121,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822026393,0.77487121,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822026588,0.77487121,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822026792,1.08105165,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822026793,0.77487121,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822026991,0.77487121,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822027292,0.77487121,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822027494,0.77487121,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822027791,0.77487121,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822027992,0.77487121,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822028184,0.77498147,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822028385,0.77498147,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822028589,0.77498147,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822028791,0.77498516,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822029092,0.77498516,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822029293,0.77498516,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822029488,1.08105165,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822029695,0.77494281,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822029993,0.77494281,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822030193,0.77494281,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822030394,0.77494281,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822030595,0.77494281,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822030791,0.77494281,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822030996,0.77494281,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822031196,0.77494281,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822031496,0.77494281,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822031696,0.77494281,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822031897,0.77494281,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822032091,0.77494281,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822032294,0.77494281,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822032496,0.77494281,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822032696,0.77494281,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822032997,0.77494281,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822033198,0.77494281,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822033398,0.77494281,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822033593,0.77494281,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822033799,0.77494281,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822034000,0.77494281,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822034199,0.77494281,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822034401,1.08105165,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822034595,0.7749384,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822034793,0.7749384,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822035093,0.7749384,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822035298,0.7749384,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822035494,0.7749384,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822035703,0.7749384,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822035900,0.77495284,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822036102,0.77495284,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822036302,0.77495284,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822036503,0.77495284,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822036798,0.77495284,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822037003,0.77495284,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822037203,0.77495284,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822037406,0.77495284,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822037602,0.77492293,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822037802,0.77493392,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822038003,0.77493392,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822038203,1.08105165,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822038399,1.08105165,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822038598,0.77495259,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822038804,0.77495259,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822039008,0.77495259,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822039205,0.77495259,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822039406,0.77495259,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822039601,0.77495259,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822039801,1.08105165,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822040107,0.77497474,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822040307,0.77497474,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822040506,0.77497474,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822040700,0.77497474,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822040904,0.77497474,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822041105,0.77497474,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822041305,0.77497474,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822041506,0.77497474,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822041706,0.77497474,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822041902,0.77497474,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822042106,1.08105165,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822042107,0.77497474,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822042308,1.08105165,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822042510,0.77494696,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822042707,0.77494696,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822043008,1.08105165,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822043208,0.7749633,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822043406,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822043407,0.7749633,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822043607,0.77491112,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822043802,0.77491112,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822044005,0.77491112,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822044307,1.08105165,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822044502,0.77492259,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822044708,0.77492259,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822044902,1.08105165,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822045102,0.77493465,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822045401,1.08105165,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822046106,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822046107,1.08105165,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822046808,1.08105165,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822047603,1.08105165,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822047807,0.7749454,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822048108,0.7749454,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822048301,1.08105165,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822048501,0.77484779,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822048704,0.77484779,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822048907,0.77484779,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822049102,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822049300,0.77484807,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822049507,0.77463397,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822049702,0.77463457,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822049905,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822050105,0.77464907,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822050306,0.77466241,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822050511,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822050702,0.28941047,691.06,689.59,2.83017729]
["bitfinex-derivatives","BNBF0:USTF0",1736822051802,0.77426978,691.05,689.59,2.83017729]
["bitfinex-derivatives","BNBF0:USTF0",1736822052003,0.77426978,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822052206,0.77426978,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822052503,0.77409242,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822052809,0.28941047,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822053109,0.77409639,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822053312,0.77409639,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822053509,0.77409639,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822053702,1.08105165,691.36,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822053902,0.77396552,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822054104,0.77396552,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822054308,0.77396552,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822054505,1.08105165,691.38,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822054704,0.77388077,691.37,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822054908,0.77388077,691.36,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822055207,0.77388077,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822055405,0.77388077,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822055606,0.77388077,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822055806,0.77388077,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822056007,0.77388077,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822056204,0.77388077,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822056404,0.77374025,691.29,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822056611,0.77374025,691.28,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822056809,0.77374025,691.27,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822057010,0.77374025,691.26,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822057314,0.77374025,691.25,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822057508,0.77374025,691.24,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822057705,0.77374025,691.23,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822057907,0.77374025,691.22,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822058209,0.77374025,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822058409,0.77374025,691.2,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822058711,0.77374025,691.19,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822058906,0.77364683,691.18,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822059108,0.77364683,691.17,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822059308,0.77364683,691.16,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822059509,0.77364683,691.15,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822059706,0.77364683,691.14,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822059909,0.77364683,691.13,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822060107,0.77364683,691.12,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822060310,0.77365393,691.11,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822060506,0.77365393,691.1,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822060709,0.77365393,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822060910,0.77365393,691.08,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822061210,1.08105165,691.55,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822061211,0.77365393,691.07,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822061408,0.77365393,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822061614,0.77365393,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822061911,0.77365393,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822062114,0.77365393,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822062414,0.7735934,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822062610,0.7735934,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822062816,0.7735934,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822063012,0.7735934,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822063314,0.7735934,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822063508,0.7735934,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822063712,0.7735934,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822063914,0.7735934,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822064212,0.7735934,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822064414,0.7735934,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822064613,1.08105165,691.49,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822064818,1.03967648,691.48,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822065013,1.08105165,692.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822065014,1.08105165,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822065213,1.03967648,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822065416,1.08105165,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822065417,1.03967378,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822065614,1.03967378,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822065815,0.77358564,691.29,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822066020,0.77358564,691.28,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822066220,0.77357337,691.27,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822066419,0.77357337,691.26,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822066616,0.77357495,691.25,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822066814,0.77357495,691.24,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822067014,0.77357495,691.23,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822067319,0.77357495,691.22,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822067521,0.77357495,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822067722,0.77357495,691.2,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822067916,0.77357495,691.19,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822068120,1.08105165,691.4,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822068321,1.06282982,691.39,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822068522,0.77355749,691.38,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822068821,1.03959724,691.37,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822069022,1.37032398,691.39,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822069023,1.03959724,691.36,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822069215,1.03959724,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822069418,1.03959453,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822069615,0.77355749,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822069819,0.77355749,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822070018,0.77355749,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822070222,0.77332709,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822070418,0.77332709,691.29,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822070719,0.77332709,691.28,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822071024,0.77332709,691.27,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822071223,0.77332709,691.26,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822071419,0.77332709,691.25,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822071616,0.77332709,691.24,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822071820,0.77332709,691.23,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822072018,0.28927233,691.39,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822072019,0.77320372,691.22,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822072216,0.77320372,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822072419,0.77320372,691.2,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822072623,0.77320372,691.19,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822072817,0.77320372,691.18,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822073021,0.77320372,691.17,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822073220,0.77320372,691.16,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822073418,0.77320372,691.15,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822073622,0.77320372,691.14,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822073922,1.37032398,691.39,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822074121,1.0392098,691.38,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822074322,1.3284905,691.37,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822074529,1.08105165,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822074822,0.77317768,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822075027,0.77317768,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822075224,0.77317768,691.29,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822075421,1.08105165,691.25,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822075622,0.77317768,691.24,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822075820,1.08105165,691.25,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822075821,0.77317768,691.23,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822076020,0.77319036,691.22,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822076224,0.77319036,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822076425,0.77319036,691.2,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822076624,1.08105165,691.26,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822076625,0.77319036,691.19,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822076825,0.77319036,691.18,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822077126,0.77319036,691.17,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822077328,0.77319036,691.16,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822077527,0.77319036,691.15,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822077725,0.77319036,691.14,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822077928,0.77319036,691.13,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822078123,0.77314162,691.12,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822078330,0.77314162,691.11,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822078525,0.77314162,691.1,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822078726,0.77314162,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822079033,0.77314162,691.08,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822079225,0.77314162,691.07,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822079430,0.77314162,691.06,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822079634,0.77314162,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822079830,0.77314162,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822080032,0.7731086,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822080232,0.7731086,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822080433,0.77312312,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822080633,0.77312312,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822080834,0.77312312,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822081029,1.08105165,691.11,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822081228,0.77313378,691.1,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822081437,0.77313378,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822081735,1.08105165,691.04,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822081935,0.77313378,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822082231,1.85418543,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822082435,0.77313378,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822082736,0.773111,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822082935,1.08105165,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822083131,1.85415988,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822083332,0.77310823,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822085035,1.08105165,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822085335,0.77313672,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822085531,1.08105165,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822085734,1.08105165,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822086538,1.08105165,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822086735,0.77327632,691.02,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822086939,0.77327632,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822087138,0.77327632,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822087338,0.77327632,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822087535,0.77327632,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822087740,0.77327632,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822087939,1.08105165,691.03,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822088139,0.28928488,691.36,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822088140,1.08105165,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822088341,0.77340891,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822088641,0.77340891,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822088837,0.77340891,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822089042,1.08105165,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822089241,0.77352295,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822089441,1.08105165,691.01,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822089738,0.77368544,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822089942,0.77368544,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822090140,0.77372717,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822090337,0.77372717,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822090544,0.77378933,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822090843,0.77378933,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822091142,0.77378933,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822091342,0.28928488,691.36,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822091343,1.08105165,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822091546,0.77378933,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822093641,0.77378933,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822093840,0.77378933,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822094039,0.77400753,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822094243,0.77400753,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822094440,0.77400753,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822094645,0.77400753,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822094842,0.77409449,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822095043,0.77411729,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822095244,0.77411729,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822095445,1.08105165,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822095646,0.7741615,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822095945,0.77415981,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822096139,0.77415981,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822096340,0.77415981,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822096543,0.77415981,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822096745,0.77415981,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822096943,0.77415981,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822097141,0.77415981,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822097347,0.77415981,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822097546,0.77415981,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822097847,1.08105165,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822098047,0.77426728,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822098347,1.08105165,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822098542,0.77440471,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822098746,0.77440471,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822099050,0.77440471,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822099343,0.77440471,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822099546,0.77440471,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822099741,0.77440471,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822099942,0.77438209,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822100144,0.91593546,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822100145,0.77438209,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822100345,0.77438209,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822100542,0.77438209,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822100742,0.77438209,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822100943,1.08105165,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822101143,0.77433696,690.93,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822101342,0.77433696,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822101543,0.77433696,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822101742,0.77433696,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822101946,0.77433696,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822102149,0.77433696,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822102449,1.08105165,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822102450,0.77433696,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822102650,0.77433696,690.86,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822102850,0.77433696,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822103051,0.77433696,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822103248,0.77433696,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822103451,1.08105165,691.0,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822103651,0.7744594,690.99,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822103953,0.7744594,690.98,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822104149,0.7744594,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822104349,0.7744594,690.96,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822104552,1.08105165,691.2,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822104753,0.77444499,691.19,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822105053,0.77444499,691.18,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822105246,0.77443013,691.17,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822105445,0.77443013,691.16,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822105652,0.77452181,691.15,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822105953,0.77452181,691.14,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822106153,0.77452181,691.13,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822106353,0.77452181,691.12,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822106553,1.08105165,691.28,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822106554,0.77452181,691.11,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822106750,0.77452181,691.1,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822106952,0.77452181,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822107154,1.08105165,691.28,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822107353,0.77443472,691.27,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822107555,0.77443472,691.26,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822107756,0.77443472,691.25,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822108055,0.77443472,691.24,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822108255,0.77443472,691.23,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822108450,0.77443472,691.22,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822108653,0.77443472,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822108956,0.77443472,691.2,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822109156,0.77443472,691.19,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822109355,0.77443472,691.18,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822109551,1.08105165,691.52,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822109758,0.7741855,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822109956,0.7741855,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822110157,0.7741855,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822110358,0.7741855,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822110557,0.7741855,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822110759,0.7741855,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822110952,0.7741855,691.29,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822111152,0.7741855,691.28,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822111359,0.7741855,691.27,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822111658,0.7741855,691.26,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822111854,0.7741855,691.25,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822112053,0.7741855,691.24,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822112256,0.7741855,691.23,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822112458,0.7741855,691.22,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822112658,0.7741855,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822112858,0.7741855,691.2,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822113058,0.7741855,691.19,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822113258,0.7741855,691.18,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822113459,0.7741855,691.17,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822113658,0.7741855,691.16,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822113859,1.08105165,691.49,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822113860,0.7741855,691.15,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822114159,0.7741855,691.14,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822114354,0.7741855,691.13,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822114554,0.7741855,691.12,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822114751,0.77385686,691.11,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822114958,1.08105165,691.47,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822115159,0.77384836,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822115360,0.77384836,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822115555,0.77384836,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822115758,0.77384836,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822115958,0.77384836,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822116155,0.77384836,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822116357,0.77384836,691.29,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822116556,0.77384836,691.28,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822116759,0.77384836,691.27,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822116958,0.77382031,691.26,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822117162,0.77382031,691.25,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822117357,0.77382031,691.24,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822117563,0.77382031,691.23,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822117864,0.77382031,691.22,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822118065,0.77382031,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822118263,0.77382031,691.2,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822118561,0.77382031,691.19,689.59,1.37858037]
["bitfinex-derivatives","BNBF0:USTF0",1736822118764,0.77382031,691.18,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736822118967,0.77382031,691.17,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736822119167,0.77382031,691.16,689.62,4.20841121]
["bitfinex-derivatives","BNBF0:USTF0",1736822119368,1.08105165,691.37,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736822119369,0.77382031,691.15,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736822119567,0.77382031,691.14,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736822119771,0.77382031,691.13,689.65,1.37867611]
["bitfinex-derivatives","BNBF0:USTF0",1736822120068,0.77382031,691.12,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822120366,0.77382031,691.11,689.68,1.37865045]
["bitfinex-derivatives","BNBF0:USTF0",1736822120568,0.77383951,691.1,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822120766,0.77383951,691.09,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822120966,0.77385214,691.08,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822121167,1.08105165,691.37,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822121368,1.03988974,691.35,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822121567,1.03988974,691.34,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822121864,1.03988974,691.33,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822122064,1.03988974,691.32,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822122267,1.03988974,691.31,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822122465,1.03988974,691.3,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822122663,1.03988974,691.29,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822122863,1.03988974,691.28,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822123067,1.03988974,691.27,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822123366,1.03988974,691.26,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822123572,1.03988974,691.25,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822123771,1.03988974,691.24,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822124072,1.03988825,691.23,689.71,1.37901402]
["bitfinex-derivatives","BNBF0:USTF0",1736822124268,1.03988825,691.22,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822124474,0.77384159,691.21,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822124674,0.77384159,691.2,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822124989,0.77383728,691.19,689.74,2.83041054]
["bitfinex-derivatives","BNBF0:USTF0",1736822125167,0.77383728,691.18,689.74,2.83041054]
["bitfinex-derivatives","BNBF0:USTF0",1736822125367,1.37033653,691.36,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822125368,0.77383728,691.17,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822125672,0.77383728,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822125873,0.77383728,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822126066,0.77383728,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822126273,0.77383728,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822126472,0.77383728,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822126670,1.37033653,691.36,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822126872,1.08105165,691.33,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822127073,1.03990056,691.32,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822127374,1.03990056,691.31,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822127573,1.03990056,691.3,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822127769,1.03990056,691.29,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822127967,1.03990056,691.28,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822128170,1.03990056,691.27,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822128373,1.03990056,691.26,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822128573,1.03990371,691.25,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822128769,0.77384974,691.24,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822128975,0.77384974,691.23,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822129278,0.77386265,691.22,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822129476,1.08105165,691.3,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822129477,0.77386265,691.21,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822129672,0.77386265,691.2,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822129873,0.77386265,691.19,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822130075,0.77386265,691.18,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822130273,0.77386265,691.17,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822130478,0.77386265,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822130776,0.77389005,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822130977,0.77389005,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822131178,0.77389005,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822131379,0.77389005,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822131678,0.77389005,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822131880,0.77389005,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822132076,0.77389005,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822132276,0.77389005,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822132476,0.77389005,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822132674,0.77402452,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822132878,0.77402452,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822133175,0.77402452,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822133377,0.77402452,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822133573,0.77402452,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822133874,0.77402452,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822134078,0.77402452,691.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822134277,0.77402452,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822134478,0.7740357,690.98,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822134678,0.7740357,690.97,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822134877,0.7740357,690.96,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822135081,0.7740357,690.95,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822135280,0.7740357,690.94,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822135481,1.08105165,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822135482,0.7740357,690.93,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822135677,0.7740357,690.92,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822135882,0.7740357,690.91,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822136079,0.7740357,690.9,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822136282,0.7740357,690.89,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822136484,1.08105165,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822136684,0.77397637,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822136978,0.77397637,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822137184,1.85502802,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822137385,0.77397637,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822137682,0.77397637,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822137883,0.77397637,691.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822138182,0.77397637,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822138382,0.77397637,690.98,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822138584,0.77397637,690.97,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822138776,1.08105165,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822138777,0.77397637,690.96,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822138983,0.77397637,690.95,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822139179,0.77397637,690.94,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822139384,0.77397637,690.93,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822139583,1.08105165,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822139584,0.77397637,690.92,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822139784,0.77397637,690.91,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822139984,0.77397637,690.9,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822140181,0.77397637,690.89,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822140378,1.08105165,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822140581,0.77390117,690.98,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822140783,0.77390117,690.97,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822140985,1.08105165,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822141287,1.08105165,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822141483,0.77380079,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822141689,1.08105165,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822141887,0.77378406,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822142087,0.77380427,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822142289,0.77380427,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822142485,1.08105165,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822142685,0.77378257,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822142883,0.77378257,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822143085,0.77378257,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822143283,0.77378257,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822143489,0.77378257,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822143688,0.77378257,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822143887,0.77378257,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822144087,0.77378257,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822144285,0.77378257,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822144486,0.77378257,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822144685,0.77378257,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822144885,0.7737838,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822145087,0.7737838,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822145288,0.7737838,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822145486,0.7737838,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822145792,1.08105165,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822146093,0.77376662,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822146293,0.77376662,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822146488,0.77376662,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822146696,0.77376662,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822146892,0.77376662,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822147092,0.77376662,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822147293,0.77376662,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822147598,0.77370318,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822147790,1.08105165,691.23,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822147994,1.85475704,691.22,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822148194,0.77370539,691.21,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822148389,0.77376532,691.2,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822148595,0.77376532,691.19,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822148796,0.77376532,691.18,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822149095,1.85481697,691.17,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822149299,0.77376532,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822149497,1.85481697,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822149697,0.77376532,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822149892,0.77376532,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822150092,0.77376532,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822150296,0.77376532,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822150497,0.77376532,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822150697,1.08105165,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822150698,0.77376532,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822150898,1.08105165,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822150899,0.77376532,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822151195,0.77376532,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822151400,0.77376532,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822151598,0.77376532,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822151799,0.77376532,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822151999,0.77376532,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822152200,0.28928488,691.36,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822152201,0.77379401,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822152403,0.77379401,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822152598,1.08105165,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822152795,0.77388037,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822152998,1.08105165,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822153198,0.77388037,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822154202,0.77397653,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822154400,0.77397653,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822154703,0.77397653,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822154901,0.77397653,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822155203,0.77397653,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822155400,0.77397653,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822155602,0.77397653,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822155795,0.77397653,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822156000,0.77397653,691.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822156202,0.77420099,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822156405,0.77420099,690.98,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822156602,0.77420099,690.97,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822156904,0.77420099,690.96,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822157204,1.08105165,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822157405,1.08105165,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822157704,0.77434236,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822158102,1.08105165,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822158299,0.77450784,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822158499,0.77450784,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822158702,0.77450784,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822158906,0.77450784,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822159106,0.77450784,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822159301,0.77450784,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822159606,0.77450784,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822159904,0.77450784,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822160109,0.77482965,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822160308,0.77482965,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822160505,1.08105165,691.18,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822160702,0.77481443,691.17,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822160906,1.85586608,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822161105,0.77481443,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822161306,0.77481443,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822161508,0.77481443,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822161704,0.77481443,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822161908,0.77481443,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822162103,0.77481443,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822162307,0.77481443,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822162508,0.77481443,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822162707,0.77481443,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822162908,0.77481443,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822163109,0.77481443,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822163304,0.77481443,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822163508,1.08105165,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822163708,0.77526356,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822164011,0.77526356,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822164306,1.85631521,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822164511,0.77526356,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822164709,0.77526356,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822164908,0.77526356,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822165107,0.77526356,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822165308,0.77526356,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822165508,0.77524093,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822165706,0.77524093,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822165903,0.77524093,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822166107,0.77524093,691.03,689.77,1.38312652]
["bitfinex-derivatives","BNBF0:USTF0",1736822166309,0.77524093,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822166610,1.08105165,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822166912,0.77526023,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822167110,1.08105165,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822167111,0.77526023,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822167410,1.08105165,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822167612,0.77529309,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822167812,0.77529309,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822168012,0.77530073,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822168210,0.77530073,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822168407,0.77530073,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822168612,0.77530073,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822168813,0.77530073,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822169013,0.77530073,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822169314,0.77530073,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822169612,0.77530073,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822169813,0.77530073,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822170009,0.77530073,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822170210,0.77530073,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822170407,0.77530073,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822170709,0.77530073,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822170906,0.77530073,691.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822171107,0.77530073,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822171309,0.77530073,690.98,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822171515,1.08105165,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822171716,0.28928488,691.36,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822171717,1.85657533,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822171916,0.77552368,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822172111,0.77552368,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822172317,0.77552368,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822172614,0.77552368,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822172815,0.77552368,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822173016,0.77552368,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822173210,0.77552368,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822173416,0.28928488,691.36,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822173417,0.77570089,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822173611,0.77570089,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822173815,0.77570089,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822174012,0.77570089,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822174216,0.77570089,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822174420,0.77570089,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822174614,0.77570089,691.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822174814,0.77570089,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822175018,0.77573231,690.98,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822175318,1.08105165,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822175513,0.77576927,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822175717,0.77576927,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822175918,0.77577949,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822176113,1.08105165,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822176318,0.77577949,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822176518,0.77577949,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822176719,1.85683114,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822176917,0.77577949,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822177116,0.77577949,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822177317,0.77577949,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822177518,0.77577949,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822177818,0.77577949,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822178013,0.77577949,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822178213,0.77577949,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822178414,0.77577949,691.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822178717,0.77577949,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822178918,0.77577949,690.98,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822179118,1.08105165,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822179420,0.77579412,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822179620,0.77579412,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822179818,0.77579412,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822180018,1.08105165,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822180214,0.77577919,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822180414,0.77577919,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822180621,1.08105165,691.16,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822180821,0.77575876,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822181120,0.77576512,691.14,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822181421,0.77576512,691.13,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822181719,0.77576512,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822181914,0.77576512,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822182115,0.77576512,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822182318,0.77576512,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822182621,0.77576512,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822182921,0.77576512,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822183121,0.28928488,691.36,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822183122,0.77576512,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822183422,0.77576512,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822183622,0.77576512,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822183921,0.77576512,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822184223,0.77576512,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822184417,0.77576512,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822184617,0.77576512,691.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822184818,0.77576512,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822185023,1.08105165,691.12,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822185220,0.77581683,691.11,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822185418,0.77581683,691.1,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822185724,1.85686848,691.09,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822185924,0.77581683,691.08,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822186118,0.77581683,691.07,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822186320,0.77581683,691.06,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822186525,0.77581683,691.05,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822186718,0.77581683,691.04,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822186920,0.77581683,691.03,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822187121,0.77581683,691.02,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822187319,0.77581683,691.01,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822187521,0.77581683,691.0,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822187724,0.77581683,690.99,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822187927,0.77581683,690.98,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822188119,0.77581683,690.97,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822188425,0.77581683,690.96,689.77,1.3828913]
["bitfinex-derivatives","BNBF0:USTF0",1736822188725,0.77581683,690.95,689.77,1.3828913]
["bitfinex-derivatives","BNBF0:USTF0",1736822188919,1.08105165,691.02,689.77,1.3828913]
["bitfinex-derivatives","BNBF0:USTF0",1736822189124,0.77581315,691.01,689.78,3.12851552]
["bitfinex-derivatives","BNBF0:USTF0",1736822189324,1.08105165,690.95,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822189517,0.77581315,690.94,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822190518,0.77581315,690.93,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822190723,0.77581315,690.92,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822190921,0.77583409,690.91,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822191119,0.77583412,690.9,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822191322,1.08105165,691.07,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822191523,0.77582584,691.06,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822191724,0.77582584,691.05,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822191920,0.77582584,691.04,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822192120,0.77582584,691.03,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822192332,0.77582584,691.02,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822192626,0.77582584,691.01,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822192821,1.08105165,691.1,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822193127,0.77587038,691.09,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822193327,0.77587038,691.08,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822193625,0.77587038,691.07,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822193827,0.77587038,691.06,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822194018,0.77587038,691.05,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822194220,0.77587038,691.04,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822194423,0.77587038,691.03,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822194625,1.08105165,691.09,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822194820,0.77598485,691.08,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822195025,1.08105165,691.09,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822195026,0.77598485,691.07,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822195326,0.77598485,691.06,689.8,2.83859131]
["bitfinex-derivatives","BNBF0:USTF0",1736822195522,0.77607492,691.05,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822195826,0.77607492,691.04,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822196021,0.77607492,691.03,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822196225,0.77608794,691.02,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822196426,1.08105165,691.1,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822196621,0.77619246,691.09,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822196827,0.77619246,691.08,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822197026,0.77619246,691.07,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822197226,0.77619246,691.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822197426,0.77619053,691.05,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822197626,0.77619053,691.04,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822197827,0.77619053,691.03,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822198027,0.77619053,691.02,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822198224,0.77619053,691.01,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822198427,0.77619053,691.0,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822198629,1.08105165,691.14,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822198925,0.77647951,691.13,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822199228,0.77647951,691.12,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822199423,0.77647951,691.11,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822199627,0.77647951,691.1,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822199827,0.77647951,691.09,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822200029,0.77647951,691.08,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822200228,0.77647951,691.07,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822200430,0.77647951,691.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822200626,0.28928488,691.36,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822200627,0.77647951,691.05,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822200824,0.77685817,691.04,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822201028,0.77685817,691.03,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822201232,0.77685817,691.02,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822201427,0.77685817,691.01,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822201628,0.77685817,691.0,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822201927,0.77685817,690.99,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822202128,0.77685817,690.98,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822202329,0.77685817,690.97,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822202529,1.08105165,691.17,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822202530,0.77685817,690.96,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822202726,0.77688466,690.95,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822202929,0.77688466,690.94,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822203131,1.08105165,691.14,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822203132,0.77688466,690.93,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822203326,1.08105165,691.14,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822203327,0.77688466,690.92,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822203526,0.77688466,690.91,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822203729,0.77688466,690.9,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822203928,1.08105165,691.13,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822204130,0.77687582,691.12,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822204325,0.28928488,691.36,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822204326,0.77687582,691.11,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822204527,0.77687582,691.1,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822204731,0.77687582,691.09,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822204932,0.77687582,691.08,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822205133,0.77687582,691.07,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822205329,0.77687582,691.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822205529,0.77687582,691.05,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822205735,0.77687582,691.04,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822205935,0.77687582,691.03,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822206235,0.77687582,691.02,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822206430,0.77687582,691.01,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822206628,0.77687582,691.0,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822206832,0.77687582,690.99,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822207032,0.77687582,690.98,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822207232,0.77687582,690.97,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822207431,0.77687582,690.96,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822207735,0.77687582,690.95,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822207936,0.77687582,690.94,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822208236,0.77687582,690.93,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822208436,0.77687582,690.92,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822208637,0.77690273,690.91,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822208832,0.77690273,690.9,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822209139,1.08105165,691.12,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822209336,0.77689949,691.11,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822209533,0.77689949,691.1,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822209732,0.77689949,691.09,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822209936,0.77689949,691.08,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822210136,0.77689949,691.07,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822210332,0.77689949,691.06,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822210538,1.08105165,691.15,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822210837,0.77691611,691.14,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736822211040,1.08105165,691.15,689.83,1.38479234]
["bitfinex-derivatives","BNBF0:USTF0",1736822211237,0.77690154,691.14,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736822211438,0.77690154,691.13,689.84,3.13222112]
["bitfinex-derivatives","BNBF0:USTF0",1736822211740,1.08105165,691.02,689.84,3.13222112]
["bitfinex-derivatives","BNBF0:USTF0",1736822211940,0.77690154,691.01,689.85,1.38473602]
["bitfinex-derivatives","BNBF0:USTF0",1736822212139,0.77690154,691.0,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822212341,0.77690154,690.99,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822212541,1.08105165,691.01,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822212742,0.7769335,691.0,689.87,2.84229882]
["bitfinex-derivatives","BNBF0:USTF0",1736822212942,0.7769335,690.99,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822213142,0.7769335,690.98,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822213341,0.7769335,690.97,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822213538,0.7769335,690.96,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822213741,0.7769335,690.95,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822214043,0.7769335,690.94,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822214245,0.7769335,690.93,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822214442,0.7769335,690.92,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822214742,0.77696886,690.91,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822214945,1.08105165,690.97,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822215141,0.77695558,690.96,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822215342,0.77695558,690.95,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822215543,0.77695558,690.94,689.89,1.38602305]
["bitfinex-derivatives","BNBF0:USTF0",1736822215746,1.29726198,691.45,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822215747,0.77695558,690.93,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822215947,0.77695558,690.92,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822216146,0.77695558,690.91,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822216347,0.77695558,690.9,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822216543,1.08105165,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822216544,0.77695558,690.89,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822216848,0.77695558,690.88,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822217047,0.77695558,690.87,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822217241,0.77695558,690.86,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822217446,1.08105165,690.79,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822217646,0.77695558,690.78,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822217841,1.08105165,690.79,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822217842,0.77695558,690.77,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822218046,0.77695558,690.76,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822218249,0.77695558,690.75,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822218547,0.7764208,690.74,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822218745,0.7764208,690.73,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822218948,1.08105165,690.79,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822219244,0.77641939,690.78,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822219551,0.77641939,690.77,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822219744,0.77641939,690.76,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822219944,0.77641939,690.75,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822220148,1.08105165,690.86,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822220350,0.77620667,690.85,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822220647,0.77620667,690.84,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822220844,0.77620667,690.83,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822221150,0.77620667,690.82,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822221349,0.77620667,690.81,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822221549,0.77620667,690.8,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822221750,0.77620667,690.79,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822221949,0.77620667,690.78,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822222151,0.77620667,690.77,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822222444,1.08105165,690.91,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822222649,0.77589054,690.9,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822222850,0.77589054,690.89,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822223042,0.77589054,690.88,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822223248,0.77589054,690.87,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822223444,0.77589054,690.86,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822223647,0.77589054,690.85,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822223848,0.77589054,690.84,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822224045,0.77589054,690.83,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822224244,0.77589054,690.82,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822224551,0.77589054,690.81,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822224751,1.08105165,690.92,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822224953,0.77565663,690.91,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822225152,0.77565663,690.9,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822225452,0.77565663,690.89,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822225652,0.77558223,690.88,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822225846,0.77558223,690.87,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822226051,0.77558223,690.86,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822226247,0.77557496,690.85,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822226450,0.77557496,690.84,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822226650,0.77557496,690.83,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822226847,0.77557496,690.82,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822227149,0.77557496,690.81,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822227349,0.77557496,690.8,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822227552,0.77557496,690.79,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822227851,0.77539064,690.78,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822228051,0.77539064,690.77,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822228245,0.77539064,690.76,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822228449,0.77539064,690.75,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822228647,1.08105165,690.97,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822228648,0.77539064,690.74,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822228852,0.77539064,690.73,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822229052,0.77539064,690.72,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822229248,0.77539064,690.71,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822229549,0.77539064,690.7,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822229749,1.08105165,690.9,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822230054,0.77502822,690.89,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822230255,0.77502822,690.88,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822230556,0.77502822,690.87,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822230855,0.77502822,690.86,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822231153,0.77502822,690.85,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822231353,0.77502822,690.84,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822231554,0.77464292,690.83,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822231851,0.77464292,690.82,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822232051,0.77464292,690.81,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822232257,0.77464292,690.8,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822232454,0.77464292,690.79,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822232651,0.77464292,690.78,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822232954,0.77464292,690.77,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822233150,0.77464292,690.76,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822233355,0.77464292,690.75,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822233655,0.77464292,690.74,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822233856,0.77464292,690.73,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822234056,0.77426616,690.72,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822234355,0.77426616,690.71,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822234550,0.77426616,690.7,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822234753,0.77426616,690.69,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822235055,0.77426616,690.68,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822235357,1.08105165,690.89,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822235550,1.04013666,690.88,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822235857,0.77395123,690.87,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822236053,0.77395123,690.86,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822236249,1.08105165,690.89,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822236250,0.77395123,690.85,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822236453,0.77395123,690.84,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822236653,1.08105165,690.89,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822236853,0.77373576,690.88,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822237050,1.08105165,690.89,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822237457,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822237458,1.08105165,691.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822237657,0.77369526,691.12,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822237854,0.77369526,691.11,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822238053,0.77369526,691.1,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822238256,0.77369526,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822238456,0.77369526,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822238654,0.77369526,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822238862,0.77369526,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822239055,0.77369526,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822239260,0.77369526,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822239554,0.77367326,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822239757,0.77369105,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822239955,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822240160,0.77369168,691.18,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822240364,0.77369168,691.17,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822240564,0.77369168,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822240764,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822240765,0.77369168,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822241063,0.77369168,691.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822241363,0.77369168,691.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822241559,0.77369168,691.12,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822241757,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822241758,0.77369168,691.11,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822241964,0.77369168,691.1,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822242163,0.77369168,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822242360,0.77369168,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822242558,0.77369168,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822242758,0.77369168,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822242959,0.77369168,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822243162,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822243163,0.77369168,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822243365,0.77373152,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822243563,0.77373152,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822243764,0.77376086,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822243959,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822244166,0.77376212,691.18,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822244365,0.77376212,691.17,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822244560,0.77376212,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822244765,0.77376212,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822244965,0.77376212,691.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822245166,0.77376212,691.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822245368,0.77373248,691.12,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822245568,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822245569,0.77373248,691.11,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822245866,0.77373248,691.1,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822246066,0.77373248,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822246367,0.77373248,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822246567,0.77373248,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822246768,0.77373248,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822246967,0.77373248,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822247166,0.77373248,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822247368,0.77371331,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822247668,0.77373248,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822247868,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822248070,0.77373276,691.18,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822248268,0.77373276,691.17,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822248464,0.77373276,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822248661,0.77373276,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822248866,0.77373276,691.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822249066,0.77373276,691.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822249370,0.77371231,691.12,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822249571,0.77371231,691.11,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822249770,0.77371231,691.1,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822250070,0.77371231,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822250368,0.77371231,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822250569,0.77371231,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822250769,0.77371231,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822250969,0.77371231,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822251169,0.77371231,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822251464,0.77371231,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822251670,0.77371231,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822251870,0.77371231,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822252070,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822252071,0.77371231,691.0,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822252269,0.77371231,690.99,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822252470,0.77371231,690.98,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822252769,0.77371231,690.97,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822252970,0.77371231,690.96,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822253171,1.37040768,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822253373,0.7737786,691.18,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822253569,0.7737786,691.17,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822253773,0.7737786,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822253973,0.7737786,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822254173,0.7737786,691.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822254474,0.7737786,691.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822254668,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822254669,0.7737786,691.12,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822254875,0.7737786,691.11,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822255270,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822255472,0.77388308,691.1,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822256269,0.77388308,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822257777,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822258478,0.77388383,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822258680,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822259781,0.77391373,691.18,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822260081,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822260280,0.77391099,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822260678,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822260679,0.77391099,691.18,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822260874,0.77391099,691.17,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822261079,0.77391099,691.16,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822261279,0.77391099,691.15,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822261580,0.77391099,691.14,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822261773,0.77391099,691.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822261978,0.77391099,691.12,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822262178,0.77391099,691.11,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822262474,0.77391099,691.1,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822262680,0.77391099,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822262979,0.77391099,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822263174,0.77391099,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822263379,0.77389957,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822263581,0.77389957,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822263782,0.77389957,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822264074,0.77389957,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822264279,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822264280,0.77389957,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822264477,0.77389957,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822264678,0.28935603,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822264679,0.77389957,691.0,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822264874,0.77395227,690.99,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822265077,0.77395227,690.98,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822265377,0.77395227,690.97,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822265573,0.77395227,690.96,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822265781,0.77395227,690.95,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822266079,0.77395227,690.94,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822266280,1.08105165,691.11,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822266581,0.77395786,691.1,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822266781,0.77395786,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822266981,0.77395786,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822267174,0.77395786,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822267381,0.77395786,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822267681,0.77395786,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822267983,0.77395786,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822268282,0.77395786,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822268481,0.77395786,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822268675,0.77395786,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822268880,0.77395786,691.0,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822269078,0.77395786,690.99,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822269383,1.08105165,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822269682,0.77400365,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822269882,0.77400365,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822270079,0.77400365,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822270277,0.77400365,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822270581,0.77400365,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822270782,0.77400365,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822270976,0.77396645,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822271178,0.77396722,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822271381,0.77398339,691.0,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822271580,1.08105165,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822271781,0.7739889,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822271977,0.7739889,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822272285,0.7739889,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822272583,0.77397806,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822272882,0.77397806,691.0,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822273077,1.08105165,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822273277,0.77398524,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822273481,1.85503689,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822273675,0.77398524,691.0,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822274080,1.08105165,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822274782,1.08105165,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822274984,0.77396457,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822275177,1.08105165,691.02,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822275376,1.85501622,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822275580,1.08105165,691.01,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822277284,1.08105165,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822277485,0.773889,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822277689,0.773889,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822277887,0.773889,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822278186,1.08105165,691.09,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822278387,1.85494516,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822278583,0.77389351,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822278784,0.77388168,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822278985,0.77388168,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822279189,0.77388168,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822279487,1.08105165,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822279688,0.77387151,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822279884,0.77387151,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822280084,0.77387151,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822280283,0.77387151,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822280488,0.77387151,691.03,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822280686,1.08105165,691.07,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822280882,0.77388354,691.06,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822281086,0.77388354,691.05,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822281288,0.77388354,691.04,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822281487,1.08105165,691.08,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822282588,1.08105165,691.2,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822282892,0.77353467,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822283091,1.08105165,691.2,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822283292,0.77353083,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822283588,1.08105165,691.28,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822283791,0.77341422,691.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822283993,0.77341422,691.26,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822284289,0.77341422,691.25,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822284497,0.77341422,691.24,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822284695,0.77341422,691.23,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822284993,0.77341422,691.22,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822285196,1.08105165,691.3,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822285390,0.77336781,691.29,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822285591,0.77336781,691.28,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822285793,0.77329972,691.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822285997,0.77329972,691.26,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822286199,0.77329972,691.25,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822286402,0.77329972,691.24,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822286594,0.77329972,691.23,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822286798,0.77329972,691.22,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822286998,0.77329972,691.21,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822287198,0.77319872,691.2,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822287395,0.77319872,691.19,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822287596,1.29726198,691.93,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822287597,1.08105165,691.39,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822287800,0.77316903,691.38,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822287997,0.77316903,691.37,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822288199,0.77316903,691.36,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822288401,0.77316903,691.35,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822288602,0.77316903,691.34,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822288801,0.77316903,691.33,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822289005,0.77316903,691.32,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822289205,0.77315436,691.31,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822289404,0.77315436,691.3,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822289605,0.77315436,691.29,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822289808,0.77315436,691.28,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822290002,0.77315436,691.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822290202,0.77315436,691.26,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822290402,0.77315436,691.25,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822290601,1.08105165,691.46,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822290799,0.7732774,691.45,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822291002,0.7732849,691.44,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822291200,0.7732849,691.43,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822291500,1.29726198,692.13,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822291501,0.7732849,691.42,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822291700,0.7732849,691.41,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822291900,0.7732849,691.4,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822292100,0.7732849,691.39,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822292307,0.7732849,691.38,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822292509,0.7732849,691.37,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822292806,0.7732849,691.36,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822293008,0.7734804,691.35,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822293206,0.7734804,691.34,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822293406,0.7734804,691.33,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822293605,0.7734804,691.32,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822293804,0.7734804,691.31,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822294005,0.7734804,691.3,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822294206,0.7734804,691.29,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822294407,0.7734804,691.28,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822294608,0.7734804,691.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822294905,0.77391571,691.26,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822295110,0.77391571,691.25,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822295303,0.77391571,691.24,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822295508,0.77391571,691.23,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822295703,0.77391571,691.22,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822295905,1.08105165,691.45,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822296106,0.77419506,691.44,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822296308,0.77419506,691.43,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822296509,0.77419506,691.42,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822296706,0.77423891,691.41,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822296910,0.77423891,691.4,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822297105,0.77423755,691.39,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822297310,0.77423755,691.38,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822297508,0.77423755,691.37,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822297706,0.77423755,691.36,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822297908,0.77423755,691.35,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822298109,0.77423755,691.34,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822298306,1.08105165,691.7,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822298307,0.77423755,691.33,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822298510,0.77423755,691.32,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822298707,0.77382792,691.31,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822299013,1.08105165,691.71,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822299213,0.77382852,691.7,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822299415,0.77382852,691.69,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822299613,0.77382852,691.68,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822299809,0.77382852,691.67,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822300015,0.77382852,691.66,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822300317,0.77382852,691.65,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822300614,0.773417,691.64,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822300816,0.773417,691.63,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822301114,0.773417,691.62,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822301315,0.773417,691.61,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822301512,0.773417,691.6,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822301710,0.773417,691.59,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822302015,0.773417,691.58,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822302216,1.08105165,691.72,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822302217,0.773417,691.57,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822302416,1.08105165,691.72,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822302614,0.77314145,691.71,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822302914,0.77314145,691.7,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822303114,0.77314145,691.69,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822303315,0.77314145,691.68,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822303510,0.77314145,691.67,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822303709,0.77314145,691.66,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822304016,0.77314145,691.65,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822304218,0.77314145,691.64,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822304512,0.77297614,691.63,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822304716,0.77297614,691.62,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822304917,0.77297614,691.61,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822305118,0.77297614,691.6,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822305312,0.77297614,691.59,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822305517,0.77297614,691.58,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822305715,0.77297614,691.57,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822305916,0.77297614,691.56,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822306113,0.77297614,691.55,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822306350,0.77281185,691.54,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822306518,0.77281185,691.53,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822306718,0.77281185,691.52,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822306918,0.77281185,691.51,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822307118,0.77281185,691.5,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822307319,0.77281185,691.49,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822307520,0.77281185,691.48,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822307816,0.77281185,691.47,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822308025,0.77281185,691.46,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822308221,1.08105165,691.63,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822308522,0.77264623,691.62,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822308720,0.77264623,691.61,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822308920,0.77264623,691.6,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822309121,0.77264623,691.59,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822309319,0.77264623,691.58,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822309519,0.77264623,691.57,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822309718,0.77264623,691.56,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822309920,0.77264623,691.55,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822310120,0.77264623,691.54,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822310320,0.77253428,691.53,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822310516,0.77253428,691.52,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822310718,1.29726198,692.27,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822310719,0.77253428,691.51,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822311016,0.77253428,691.5,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822311219,0.77253428,691.49,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822311419,1.08105165,691.59,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822311619,0.77227032,691.58,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822311924,1.08105165,691.71,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822312120,0.77217379,691.7,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822312320,0.77217379,691.69,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736822312517,1.08105165,691.71,689.89,4.19852377]
["bitfinex-derivatives","BNBF0:USTF0",1736822312721,2.34087644,693.13,689.89,2.82417652]
["bitfinex-derivatives","BNBF0:USTF0",1736822312722,1.08105165,691.85,689.89,2.82417652]
["bitfinex-derivatives","BNBF0:USTF0",1736822312922,0.77177417,691.84,689.89,2.82417652]
["bitfinex-derivatives","BNBF0:USTF0",1736822313123,0.77177417,691.83,689.9,1.37427643]
["bitfinex-derivatives","BNBF0:USTF0",1736822313323,0.77177417,691.82,689.9,1.37427643]
["bitfinex-derivatives","BNBF0:USTF0",1736822313633,0.77177417,691.81,689.89,2.82417652]
["bitfinex-derivatives","BNBF0:USTF0",1736822313920,0.7713198,691.8,689.89,2.82417652]
["bitfinex-derivatives","BNBF0:USTF0",1736822314124,0.7713198,691.79,689.9,1.37334739]
["bitfinex-derivatives","BNBF0:USTF0",1736822314321,0.7713198,691.78,689.9,1.37334739]
["bitfinex-derivatives","BNBF0:USTF0",1736822314525,0.7713198,691.77,689.9,1.37334739]
["bitfinex-derivatives","BNBF0:USTF0",1736822314727,0.7713198,691.76,689.9,1.37334739]
["bitfinex-derivatives","BNBF0:USTF0",1736822314923,0.7713198,691.75,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736822315118,0.77098131,691.74,689.93,1.37334739]
["bitfinex-derivatives","BNBF0:USTF0",1736822315321,1.08105165,691.92,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736822315523,1.0365022,691.91,689.96,1.37334739]
["bitfinex-derivatives","BNBF0:USTF0",1736822315725,1.0365022,691.9,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822315920,1.0365259,691.89,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822316121,0.77071104,691.88,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822316325,1.08105165,691.93,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822316326,0.77071104,691.87,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822316526,0.77071104,691.86,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822316720,0.77071104,691.85,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822316923,0.77071104,691.84,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822317123,0.77071104,691.83,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822317427,0.77071104,691.82,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822317626,0.77071104,691.81,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822317825,0.77024734,691.8,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822318127,0.77024734,691.79,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822318327,0.77024734,691.78,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822318627,0.77024734,691.77,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822318927,0.77024734,691.76,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822319127,0.77024734,691.75,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822319325,0.77024734,691.74,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822319526,0.77024734,691.73,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822319727,0.76996247,691.72,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822319923,0.76996247,691.71,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822320125,1.08105165,691.9,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822320423,1.03579613,691.89,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822320620,1.03579613,691.88,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822320824,1.03579613,691.87,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822321026,1.03566233,691.86,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822321226,1.03566233,691.85,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822321427,1.03566233,691.84,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822321627,1.08105165,692.14,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822321628,1.03566233,691.83,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822321928,1.08105165,691.88,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822321929,1.03566233,691.82,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822322128,1.03566233,691.81,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822322330,0.76983212,691.8,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822322529,0.76983212,691.79,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822322729,0.76983212,691.78,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822322929,0.76983212,691.77,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822323130,0.76983212,691.76,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822323330,0.76983212,691.75,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822323532,0.76983212,691.74,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822323730,0.76988882,691.73,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822323930,0.76988882,691.72,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822324131,0.76988882,691.71,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822324426,1.29726198,692.43,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822324427,1.03575466,691.7,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822324631,1.03575466,691.69,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822324930,1.03575466,691.68,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822325130,0.76988882,691.67,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822325432,1.03576687,691.66,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822325631,1.03576687,691.65,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822325829,1.03576687,691.64,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822326031,1.03576687,691.63,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822326232,1.03576687,691.62,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822326532,1.03576687,691.61,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822326731,1.03576687,691.6,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736822326932,1.03576687,691.59,689.99,2.81836934]
["bitfinex-derivatives","BNBF0:USTF0",1736822327132,1.29726198,692.17,689.99,2.81836934]
["bitfinex-derivatives","BNBF0:USTF0",1736822327133,1.03576687,691.58,690.0,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822327329,1.03576687,691.57,690.0,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822327633,1.29726198,692.07,690.0,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822327634,2.11681852,691.56,690.0,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822327833,1.03624838,691.55,690.01,2.81836934]
["bitfinex-derivatives","BNBF0:USTF0",1736822328030,1.03624838,691.54,690.02,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822328235,1.08105165,691.56,690.02,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822328236,1.03624838,691.53,690.02,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822328434,0.26587805,691.52,690.02,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822328630,1.08105165,691.56,690.02,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822328832,0.76778847,692.41,690.02,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822328833,1.34693997,691.55,690.03,2.81836934]
["bitfinex-derivatives","BNBF0:USTF0",1736822329031,0.26588832,691.54,690.04,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822329838,0.26588832,691.53,690.04,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822330036,0.26588832,691.52,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736822330232,1.08105165,691.56,690.07,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822330438,0.26588555,691.55,690.08,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822330738,0.26588555,691.55,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822330938,1.08105165,691.56,690.11,1.37256963]
["bitfinex-derivatives","BNBF0:USTF0",1736822331135,1.08105165,691.58,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822331334,0.77069918,691.57,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822331534,0.77069918,691.56,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822331737,0.77069918,691.55,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822331938,1.08105165,691.65,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822332133,0.770821,691.64,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822332334,0.770821,691.63,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822332541,0.770821,691.62,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822332741,0.770821,691.61,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822332936,0.770821,691.6,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822333139,0.770821,691.59,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822333342,0.77107603,691.58,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822333538,0.77107603,691.57,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822333739,0.77107603,691.56,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822333934,0.77107603,691.55,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822334139,0.77107603,691.54,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822334337,0.77107603,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822334536,0.77107603,691.52,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822334741,0.77107603,691.51,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822334936,0.77107603,691.5,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822335141,0.77107603,691.49,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822335340,0.77141226,691.48,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822335640,0.77141226,691.47,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822335840,0.77141226,691.46,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822336142,0.77141226,691.45,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822336340,0.77141226,691.44,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822336541,0.77141226,691.43,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822336845,0.77141226,691.42,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822337041,0.77141226,691.41,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822337241,1.08105165,691.69,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822337442,0.77174762,691.68,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822337642,0.7719357,691.67,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822337838,0.7719357,691.66,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822338141,0.7719357,691.65,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822338342,0.7719357,691.64,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822338542,0.7719357,691.63,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822338741,0.7719357,691.62,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822338942,0.7719357,691.61,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822339147,0.7719357,691.6,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822339444,0.7719357,691.59,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822339641,0.7719357,691.58,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822339944,0.7719357,691.57,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822340143,0.7719357,691.56,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822340338,0.7719357,691.55,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822340541,1.08105165,691.69,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822340542,0.77232823,691.54,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822340742,0.77232823,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822340943,0.77232823,691.52,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822341143,0.77232823,691.51,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822341345,0.77232823,691.5,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822341540,1.08105165,691.7,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822341745,0.77222228,691.69,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822342045,0.77222228,691.68,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822342246,0.77222228,691.67,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822342446,0.77230823,691.66,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822342645,0.77230823,691.65,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822342844,0.77230823,691.64,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822343038,0.77230823,691.63,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822343243,0.28890044,692.28,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822343244,0.77230823,691.62,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822343445,0.77230823,691.61,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822343640,0.77230823,691.6,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822343844,0.77230823,691.59,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822344045,0.77230823,691.58,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822344240,0.77230823,691.57,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822344447,0.77230823,691.56,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822344739,0.77230823,691.55,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822344939,0.77230823,691.54,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822345138,1.08105165,691.72,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822345338,0.77252954,691.71,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822345539,0.77252954,691.7,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822345742,0.77252954,691.69,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822345945,0.77252954,691.68,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822346246,0.77264401,691.67,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822346450,0.77264401,691.66,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822346743,0.77264401,691.65,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822346950,0.77264401,691.64,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822347148,1.08105165,691.7,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822347149,0.77264401,691.63,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822347346,0.77264401,691.62,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822347546,0.77264401,691.61,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822347751,0.77264401,691.6,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822347950,0.77264401,691.59,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822348248,0.77264401,691.58,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822348551,0.77264401,691.57,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822348754,0.77264401,691.56,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822348951,0.77264401,691.55,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822349149,0.77264401,691.54,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822349351,0.77264401,691.53,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822349652,0.77264401,691.52,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822349848,0.77264401,691.51,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822350046,0.77264401,691.5,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822350251,0.77264401,691.49,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822350452,0.77264401,691.48,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822350649,0.77264401,691.47,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822350844,0.77264401,691.46,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822351052,0.77264401,691.45,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822351248,1.08105165,691.62,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822351446,0.77327201,691.61,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822351649,0.77327201,691.6,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822351851,1.08105165,691.55,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822352051,0.77327201,691.54,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736822352248,0.77327201,691.54,690.11,2.82770832]
["bitfinex-derivatives","BNBF0:USTF0",1736822352452,0.77327201,691.54,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736822352852,1.08105165,691.52,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736822353053,0.77327201,691.51,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736822353645,0.77327201,691.51,690.14,2.82770832]
["bitfinex-derivatives","BNBF0:USTF0",1736822353850,1.85432366,691.51,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736822354051,0.77327201,691.5,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736822355649,1.85432366,691.5,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736822355853,0.77327201,691.49,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736822356152,1.08105165,691.5,690.17,2.82802311]
["bitfinex-derivatives","BNBF0:USTF0",1736822356355,1.08105165,691.5,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822356554,0.77376983,691.49,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822356754,1.08105165,691.5,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822357054,1.08105165,691.55,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822357254,0.77375752,691.54,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822357455,0.77375752,691.53,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822357654,0.77375752,691.52,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822357852,1.08105165,691.54,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822358049,0.77377861,691.53,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822358255,0.77377861,691.52,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822358450,0.77377861,691.51,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822358654,0.77377861,691.5,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822358853,0.77377861,691.49,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822359056,0.77384029,691.48,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822359356,1.08105165,691.58,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822359655,0.77385029,691.57,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822359856,0.77388426,691.56,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822360053,0.77388426,691.55,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822360259,1.08105165,691.58,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822360557,0.77391244,691.57,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822360756,0.77391244,691.56,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822360950,0.77391244,691.55,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822361149,0.77391244,691.54,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736822361353,1.08105165,691.58,690.2,2.82925574]
["bitfinex-derivatives","BNBF0:USTF0",1736822361354,0.77391244,691.53,690.2,2.82925574]
["bitfinex-derivatives","BNBF0:USTF0",1736822361551,0.77391244,691.52,690.2,2.82925574]
["bitfinex-derivatives","BNBF0:USTF0",1736822361757,0.77391244,691.51,690.2,2.82925574]
["bitfinex-derivatives","BNBF0:USTF0",1736822361951,0.77391244,691.5,690.2,2.82925574]
["bitfinex-derivatives","BNBF0:USTF0",1736822362151,0.77391244,691.49,690.2,2.82925574]
["bitfinex-derivatives","BNBF0:USTF0",1736822362352,0.77391244,691.48,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822362552,0.77391244,691.47,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822362856,0.77391244,691.46,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822363056,0.77391244,691.45,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822363257,0.77391244,691.44,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822363460,0.77391244,691.43,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822363660,1.08105165,691.52,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822363862,0.77403988,691.51,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822364058,0.77403988,691.5,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822364257,0.77403988,691.49,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822364461,0.77403988,691.48,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822364668,0.77403988,691.47,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822364866,0.77403988,691.46,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822365068,0.77403988,691.45,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822365260,1.08105165,691.55,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822365464,0.77408946,691.54,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822365662,0.77408946,691.53,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822365864,0.77408946,691.52,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822366169,0.77408946,691.51,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822366369,0.77408946,691.5,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822366664,0.77408946,691.49,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822366870,0.77408946,691.48,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736822367264,0.77408946,691.48,690.23,2.83092552]
["bitfinex-derivatives","BNBF0:USTF0",1736822367467,0.77408946,691.48,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736822367769,1.08105165,691.42,690.25,1.37613772]
["bitfinex-derivatives","BNBF0:USTF0",1736822368071,1.08105165,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736822368272,1.08105165,691.42,690.27,1.37613772]
["bitfinex-derivatives","BNBF0:USTF0",1736822368474,1.08105165,691.43,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736822368668,1.08105165,691.43,690.29,1.37613772]
["bitfinex-derivatives","BNBF0:USTF0",1736822368970,1.08105165,691.43,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736822368971,1.08105165,691.43,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736822369465,1.08105165,691.42,690.31,1.37631282]
["bitfinex-derivatives","BNBF0:USTF0",1736822369672,1.08105165,691.42,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736822369866,1.08105165,691.42,690.33,2.83092552]
["bitfinex-derivatives","BNBF0:USTF0",1736822370065,1.08105165,691.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736822370272,1.08105165,691.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736822371869,1.08105165,691.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736822372767,1.08105165,691.41,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736822373471,1.08105165,691.4,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736822374375,1.08105165,691.42,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736822374570,0.77482864,691.41,690.35,2.83092552]
["bitfinex-derivatives","BNBF0:USTF0",1736822374771,0.77482864,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822374968,0.77482864,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822375170,1.08105165,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822375374,1.08105165,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822376274,1.08105165,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822376474,0.77499134,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822376670,1.08105165,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822376868,0.77509139,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822377068,1.08105165,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822377474,0.77524587,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822377670,1.08105165,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822377875,0.77524685,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822378076,1.08105165,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822378276,0.77524645,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822378475,1.08105165,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822378669,0.77536974,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822378873,0.77536974,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822379075,1.08105165,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822379276,0.77537998,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822379478,0.77537998,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822379771,1.08105165,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822379976,0.77550181,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822380176,1.08105165,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822380378,0.77551789,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822380576,0.77551789,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822380879,0.77551789,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822381075,0.77551789,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822381275,0.77568741,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822381475,0.77568741,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822381671,0.77568741,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822381876,1.08105165,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822381877,0.77568741,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822382078,1.08105165,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822382278,0.77577114,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822382478,0.77577114,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822382674,1.29726198,691.83,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822382675,1.08105165,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822383780,1.08105165,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822383977,0.7758823,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822384178,0.7758787,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822384373,1.08105165,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822384575,0.77589534,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822384775,0.77589534,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822384976,1.08105165,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822385176,0.77589573,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822385376,1.08105165,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822385677,0.7758755,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822385877,1.08105165,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822386176,0.77588495,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822386471,0.77588495,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822386676,0.77588495,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822386879,0.77588495,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822387073,0.77588495,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822387279,1.08105165,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822387479,0.7759095,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822387679,1.29726198,691.86,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822387680,1.8569591,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822387880,0.77590745,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822388375,1.08105165,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822388573,0.77589359,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822388773,0.77589396,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822388978,1.08105165,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822388979,0.7759058,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822389277,1.08105165,691.67,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822389478,0.77589208,691.66,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822389679,0.77587911,691.65,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822389880,0.77587911,691.64,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822390180,0.77587911,691.63,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822390375,0.77587911,691.62,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822390579,1.08105165,691.68,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822390580,0.77587911,691.61,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822390780,0.77587911,691.6,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822390981,0.77587911,691.59,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822391178,0.77587911,691.58,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822391380,0.77587911,691.57,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822391574,0.77587911,691.56,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822391777,0.77587911,691.55,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822391978,0.77587911,691.54,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822392175,0.77587911,691.53,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822392379,0.77587911,691.52,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822392681,0.77587911,691.51,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822392875,0.77587911,691.5,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822393078,0.77587911,691.49,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822393278,0.77587911,691.48,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822393579,0.77603846,691.47,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822393775,0.77603846,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822393975,0.77603846,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822394178,0.77603846,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822394377,0.77603846,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822394575,0.77603846,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822394774,0.77603846,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822394979,0.77603846,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822395280,0.77603846,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822395473,0.77619156,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822395678,0.77619156,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822395878,0.77619156,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822396077,0.77619156,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822396280,0.77619156,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822396581,0.77619156,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822396780,0.77626597,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822397080,1.08105165,691.63,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822397081,0.77627736,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822397381,0.77627736,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822397582,0.77627736,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822397880,0.77634261,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822398076,0.77635773,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822398274,1.08105165,691.56,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822398479,1.08105165,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822398681,0.77635216,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822398981,0.77635216,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822399181,0.77635216,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822399380,0.77643283,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822399581,1.08105165,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822399882,0.7765785,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822400080,0.7765785,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822400281,1.85763015,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822400481,0.7765785,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822400679,0.7765785,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822400876,0.7765785,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822401082,0.77659215,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822401278,0.77659215,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822401478,0.77659215,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822401675,0.77660063,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822401981,1.08105165,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822402175,0.77659647,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822402379,0.77659647,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822402579,0.77659647,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822402881,0.77661689,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822403077,0.77661689,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822403278,0.77661689,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822403481,0.77661689,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822403678,0.77661689,691.22,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822403882,1.08105165,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822404084,1.85753073,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822404283,0.77647908,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822404485,0.77647908,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822404784,0.77647908,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822404984,0.77647908,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822405185,0.77647908,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822405377,0.77647908,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822405582,0.77647908,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822405885,0.77647908,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822406085,0.77647908,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822406286,0.77647908,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822406483,0.77647908,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822406685,0.77640239,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822406885,0.77640239,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822407089,0.77640239,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822407281,0.77640239,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822407485,1.08105165,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822407684,0.77631089,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822407884,0.77631089,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822408085,0.77631089,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822408287,0.77631089,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822408483,0.77631089,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822408687,0.77625167,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822408888,0.77625167,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822409088,1.08105165,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822409089,0.77625167,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822409389,1.29726198,692.03,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822409390,0.77625167,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822409686,0.77625167,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822409890,0.77625167,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822410084,0.77625167,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822410391,1.29726198,692.2,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822410392,1.04225312,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822410585,1.08105165,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822410784,0.77575536,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822410986,1.04176444,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822411190,1.04176444,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822411391,1.08105165,691.19,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822411690,0.77575536,691.18,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822411886,0.77575536,691.17,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822412086,0.77575536,691.16,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822412390,0.77575536,691.15,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822412586,0.77575536,691.14,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822412791,0.77575536,691.13,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822412986,0.77575536,691.12,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822413186,0.77513174,691.11,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822413390,0.77513174,691.1,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822413589,0.77513174,691.09,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822413790,0.77513174,691.08,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822413990,1.08105165,691.22,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822414293,0.77485652,691.21,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822414491,1.08105165,691.22,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822414492,0.77485652,691.2,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822414692,0.7745998,691.19,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822414892,1.08105165,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822415090,0.77456336,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822415289,1.08105165,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822415493,0.77452586,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822415792,0.77452586,691.22,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822415991,0.77452586,691.21,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822416186,0.77452586,691.2,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822416385,1.08105165,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822416586,1.08105165,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822416790,0.77450647,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822416985,0.77450647,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822417186,0.77450647,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822417390,0.77450647,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822417589,0.77450647,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822417791,0.77450647,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822418093,0.77450647,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822418292,0.77450647,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822418485,0.77450647,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822418686,0.7744062,691.22,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822418892,0.7744062,691.21,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822419089,0.7744237,691.2,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822419391,0.7744237,691.19,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822419588,1.08105165,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822419789,0.77433028,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822419995,0.77433028,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822420194,0.77433028,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822420389,0.77433028,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822420591,0.77433028,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822420792,0.77433028,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822420987,0.77433028,691.22,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822421189,0.77433028,691.21,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822421394,1.08105165,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822421594,0.77424429,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822421895,0.77424429,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822423195,0.77424429,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822423495,1.08105165,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822423691,0.77416642,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822423895,0.77416642,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822424097,0.77416642,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822424395,1.08105165,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822424396,0.77416642,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822424595,1.29726198,691.8,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822424596,0.77420348,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822424797,0.77420348,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822424995,0.77420348,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822425195,1.08105165,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822425389,0.7742144,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822425592,1.08105165,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822425593,0.7742144,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822425792,0.7742144,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822425998,0.7742144,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822426295,0.7742144,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822426597,0.77424946,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822426897,0.77424946,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822427192,1.29726198,691.83,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822427193,0.77425254,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822427396,0.77425254,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822427598,0.77427193,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822427790,1.08105165,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822427992,1.29726198,691.81,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822427993,1.85529837,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822428192,0.77424672,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822428598,0.77428801,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822428798,0.77428801,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822428998,0.77428801,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822429298,0.77428801,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822429598,0.77428801,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822429801,0.77428801,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822429999,1.08105165,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822430199,0.77429928,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822430400,0.77429928,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822430597,0.77429928,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822430797,0.77429928,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822430995,0.77429928,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822431191,0.77431396,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822431398,1.08105165,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822431601,0.77433772,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822431800,0.77433772,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822432095,0.77433772,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822432301,0.77433772,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822432599,0.77440319,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822432799,0.77440319,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822433000,0.77440319,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822433204,0.77440319,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822433399,0.77440319,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822433702,0.77440319,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822433893,0.77440319,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822434097,0.77440319,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822434298,0.77440319,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822434499,0.77443802,691.22,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822434695,0.77443802,691.21,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822434893,1.08105165,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822435095,0.77442955,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822435295,1.08105165,691.55,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822435296,0.77442955,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822435501,0.77442955,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822435699,0.77442955,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822435898,0.77442955,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822436095,0.77442955,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822436300,0.77442955,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822436500,1.08105165,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822436799,0.77447352,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822436999,0.77447352,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822437201,0.77447352,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822437402,0.77447352,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822437603,1.08105165,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822438306,1.08105165,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822438504,0.77445339,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822438804,0.77445339,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822439003,0.77445339,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822439202,0.77445339,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822439503,0.77445339,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822439704,0.77445339,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822439906,0.77445339,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822440102,1.08105165,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822440405,0.77447943,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822440606,0.77451698,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822440903,0.77451698,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822441104,0.77448653,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822441302,0.77451273,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822441502,0.77451273,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822441702,0.77451273,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822441902,0.77450242,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822442102,1.08105165,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822442304,0.77450167,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822442498,0.77450167,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822442704,0.77450167,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822442905,0.77450167,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822443203,0.77447754,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822443403,0.77447754,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822443600,1.08105165,691.49,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822443807,0.7744676,691.48,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822444103,0.7744676,691.47,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822444403,0.7744676,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822444603,0.77446101,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822444804,0.77446101,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822445005,1.08105165,691.52,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822445304,0.77442773,691.51,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822445503,0.77442773,691.5,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822445807,0.77442773,691.49,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822446103,0.77442773,691.48,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822446304,0.77442773,691.47,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822446505,1.08105165,691.69,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822446698,0.77430311,691.68,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822446901,0.77430311,691.67,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822447098,0.77430311,691.66,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822447304,0.77430311,691.65,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822447505,0.77430311,691.64,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822447705,0.77430311,691.63,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822447905,0.77430311,691.62,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822448106,0.77430311,691.61,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822448305,0.77430311,691.6,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822448504,0.77415866,691.59,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822448704,0.77415866,691.58,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822448905,0.77415866,691.57,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822449204,0.77415866,691.56,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822449408,0.77415866,691.55,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822449605,0.77415866,691.54,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822449804,0.77415866,691.53,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822450003,1.08105165,691.67,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822450004,0.77415866,691.52,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822450206,0.77415866,691.51,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822450407,0.774169,691.5,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822450612,0.774169,691.49,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822450908,0.774169,691.48,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822451108,0.774169,691.47,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822451304,0.774169,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822451507,0.774169,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822451708,0.774169,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822451907,1.08105165,691.89,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822451908,0.774169,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822452204,0.774169,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822452404,0.77418982,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822452608,1.08105165,691.63,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822452809,0.77418981,691.62,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822453009,0.77418981,691.61,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822453208,0.77418981,691.6,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822453408,0.77418981,691.59,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822453604,0.77418981,691.58,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822453806,0.77418981,691.57,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822454008,0.77418981,691.56,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822454310,1.08105165,691.63,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822454609,0.77411251,691.62,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822454804,0.77411251,691.61,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822455006,0.77411251,691.6,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822455205,0.77411251,691.59,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822455405,0.77411251,691.58,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822455608,0.77411251,691.57,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822455808,0.77411251,691.56,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822456008,1.85516416,691.55,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822456209,0.77411251,691.54,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822456413,0.77407074,691.53,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822456612,0.77407074,691.52,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822456811,0.77407074,691.51,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822457111,0.77407074,691.5,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822457311,0.77407074,691.49,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822457512,0.77407074,691.48,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822457713,0.77407074,691.47,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822457908,0.77407074,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822458113,0.77407074,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822458411,0.77407074,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822458616,0.77407074,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822458813,0.77407074,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822459013,0.77407074,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822459213,1.08105165,691.5,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822459414,0.77402595,691.49,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822459613,0.77402595,691.48,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822459913,0.77402595,691.47,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822460107,0.77402595,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822460310,0.77402595,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822460509,0.77401785,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822460707,1.08105165,691.49,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822460910,0.77399409,691.48,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822461109,0.77399409,691.47,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822461313,0.77399409,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822461615,1.29726198,691.94,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822461616,0.77399409,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822461810,0.77399992,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822462010,1.08105165,691.52,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822462011,0.77399992,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822462207,0.77400052,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822462413,1.29726198,691.97,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822462414,1.08105165,691.47,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822462614,0.7740033,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822462814,0.7740033,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822463115,0.7740033,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822463314,0.7740033,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822463516,1.08105165,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822463717,0.77394148,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822463913,0.77394148,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822464113,0.77394148,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822464314,1.08105165,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822464516,0.77390241,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822464818,0.77390241,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822465019,0.77390241,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822465319,0.77390241,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822465512,0.77390241,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822465715,0.77390241,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822465914,0.77390241,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822466115,0.77390241,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822466318,0.77390241,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822466518,0.77390241,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822466815,1.08105165,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822467020,0.77395252,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822467214,0.77395252,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822467418,0.77395252,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822467719,0.77395252,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822467919,0.77395252,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822468120,0.77395252,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822468313,0.77395252,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822468518,0.77395252,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822468820,0.77395252,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822469015,0.77395252,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822469215,0.91625632,691.95,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822469520,1.08221541,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822469715,0.77404451,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822469914,0.7740416,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822470118,0.7740416,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822470319,0.77411591,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822470516,1.08221541,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822471120,1.08221541,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822472119,1.08221541,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822472521,0.77434483,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822472817,1.08221541,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822473117,1.85655508,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822473324,0.77433967,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822473923,0.77453052,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822474121,1.08221541,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822474724,0.77465206,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822474929,1.08221541,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822475125,1.08221541,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822475326,0.77464013,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822475621,0.77464013,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822475824,0.77466671,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822476129,0.77466671,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822476323,1.08221541,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822477119,3.09175872,692.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822477120,1.08221541,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822477723,1.08221541,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822477920,0.77478938,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822478124,1.08221541,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822478524,1.08221541,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822478725,0.77488294,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822479028,1.08221541,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822479229,0.77488803,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822479422,1.08221541,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822479623,1.85723527,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822479924,0.77501986,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822480226,0.77503012,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822480426,1.08221541,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822481327,0.77519579,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822481529,1.08221541,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822481729,0.77520803,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822481922,0.77520803,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822482122,0.77520803,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822482327,0.77520803,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822482528,1.08221541,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822482726,0.77522618,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822483028,0.77522618,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822483229,0.77522618,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822483422,0.77522618,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822483626,0.7752388,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822483823,1.08221541,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822484024,0.7752388,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822484227,0.7752388,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822484431,0.7752388,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822484627,1.08221541,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822484823,0.77523778,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822485025,0.77523778,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822485225,0.77523778,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822485426,1.08221541,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822485633,0.77523629,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822485931,1.29865849,691.82,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822485932,1.08221541,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822486135,0.77520568,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822486327,1.08221541,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822486527,0.77522235,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822486725,1.08221541,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822486928,0.77521043,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822487231,1.08221541,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822487426,0.77521839,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822487625,0.77521839,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822487826,0.77521839,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822488026,1.29865849,691.87,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822488027,0.77521593,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822488227,0.77521593,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822488426,0.77521593,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822488626,1.08221541,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822488826,0.77522083,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822489126,1.08221541,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822489127,0.77522083,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822489327,1.08221541,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822489531,0.77524099,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822489731,0.77524099,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822489932,0.77524099,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822490231,0.77524099,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822490433,0.77524099,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822490628,0.77524099,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822490836,0.77524099,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822491036,0.77524099,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822491233,0.77524099,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822491432,1.08221541,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822491635,0.77528008,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822491834,0.77528008,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822492036,0.77528008,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822492234,0.77528008,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822492535,0.77528008,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822492736,0.77528008,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822492936,0.77528008,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822493135,0.77528008,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822493432,0.77546801,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822493640,0.77546801,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822493838,1.08221541,691.5,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822493839,0.77546801,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822494040,0.77546801,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822494237,0.77546801,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822494439,1.08221541,691.5,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822494739,1.08221541,691.48,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822495038,0.77564155,691.47,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822495239,0.77566564,691.46,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822495439,1.85788105,691.45,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822495639,0.77566564,691.44,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822495839,0.77575849,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822496039,0.77575849,691.42,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822496240,0.77575849,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822496443,0.77575849,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822496642,1.08221541,691.43,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822496643,0.77575849,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822496843,0.77575849,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822497044,0.77575849,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822497240,0.77591721,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822497439,0.77591721,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822497645,0.77591721,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822497841,0.77591721,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822498045,0.77591721,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822498242,0.77591721,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822498440,0.77591721,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822498744,0.77591721,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822498940,0.77591721,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822499138,0.77591721,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822499341,0.77591721,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822499544,0.77591721,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822499746,1.08221541,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822499948,0.77583375,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822500148,0.77583375,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822500347,0.77583375,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822500644,0.77583375,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822500842,0.77583375,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822501047,1.08221541,691.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822501252,0.7758162,691.4,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822501548,0.7758162,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822501746,0.7758162,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822501943,0.7758162,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822502249,0.7758162,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822502448,0.7758162,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822502647,0.7758162,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822502848,0.7758162,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822503051,1.08221541,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822503249,0.7758162,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822503444,1.08221541,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822503445,0.7758162,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822503646,0.77574774,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822503843,0.77574774,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822504050,1.08221541,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822504250,1.85796385,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822504451,0.77574844,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822506356,1.08221541,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822507053,0.77586892,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822507253,1.08221541,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822507457,0.77595206,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822507658,0.77595206,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822507957,1.08221541,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822508158,0.77595477,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822508461,0.77605172,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822508659,0.77605172,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822508853,1.08221541,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822509159,0.77606178,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822509360,0.77606178,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822509559,0.77606178,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822509854,1.85827719,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822510059,0.77606178,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822510461,1.08221541,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822511160,1.08221541,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822511358,0.77616412,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822511558,1.08221541,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822511559,0.77616412,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822511756,0.77616412,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822511953,0.77616412,691.27,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822512156,0.77616412,691.26,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822512358,0.77616412,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822512559,0.77616412,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822512760,0.77616412,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822512959,0.77621965,691.22,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822513156,0.77621965,691.21,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822513360,0.77621965,691.2,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822513558,0.77621965,691.19,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822513757,0.77621965,691.18,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822513961,0.77621965,691.17,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822514162,0.77621965,691.16,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822514363,0.77621965,691.15,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822514563,0.77621965,691.14,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822514764,0.77621965,691.13,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822514960,0.77595448,691.12,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822515161,0.77595448,691.11,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822515365,0.77595448,691.1,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822515667,0.77595448,691.09,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822515861,0.77595448,691.08,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822516064,0.77595448,691.07,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822516260,0.77595448,691.06,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822516465,0.77595448,691.05,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822516666,0.77595448,691.04,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822516862,1.08221541,691.25,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822517061,0.77543344,691.24,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822517260,0.77543344,691.23,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822517463,0.77543344,691.22,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822517663,0.77543344,691.21,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822517986,0.77543344,691.2,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822518162,0.77543344,691.19,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822518364,0.77543344,691.18,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822518566,0.77543344,691.17,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822518770,0.77543344,691.16,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822518965,0.77543344,691.15,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822519168,0.77543344,691.14,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822519366,1.08221541,691.39,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822519570,0.77485021,691.38,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822519766,0.77485021,691.37,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822519965,0.77485021,691.36,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822520171,0.77485021,691.35,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822520370,0.77485021,691.34,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822520671,0.77485021,691.33,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822520873,0.77485596,691.32,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822521171,0.77485596,691.31,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822521373,0.77485596,691.3,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822521573,0.77485596,691.29,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822521773,0.77485596,691.28,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736822522073,0.77485596,691.27,689.41,1.37813477]
["bitfinex-derivatives","BNBF0:USTF0",1736822522275,0.77448566,691.26,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736822522472,0.77448566,691.25,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736822522669,0.77448566,691.24,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736822522873,0.77448566,691.23,689.44,2.8364384]
["bitfinex-derivatives","BNBF0:USTF0",1736822523066,0.77448566,691.22,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736822523267,0.77448566,691.21,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736822523473,0.77448566,691.2,689.46,0.29008209]
["bitfinex-derivatives","BNBF0:USTF0",1736822523775,0.77448566,691.19,689.47,2.83271536]
["bitfinex-derivatives","BNBF0:USTF0",1736822523973,0.77448566,691.18,689.47,2.83271536]
["bitfinex-derivatives","BNBF0:USTF0",1736822524276,1.04053771,691.17,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736822524476,0.77448566,691.16,689.5,1.37740108]
["bitfinex-derivatives","BNBF0:USTF0",1736822524674,0.77448566,691.15,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736822524869,0.77448566,691.14,689.53,1.37740108]
["bitfinex-derivatives","BNBF0:USTF0",1736822525074,0.77448566,691.13,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736822525270,0.77448566,691.12,689.56,4.21011644]
["bitfinex-derivatives","BNBF0:USTF0",1736822525475,0.77448566,691.11,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736822525776,0.77448566,691.1,689.59,4.21011644]
["bitfinex-derivatives","BNBF0:USTF0",1736822525976,0.77448566,691.09,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736822526177,0.77448566,691.08,689.62,1.37740108]
["bitfinex-derivatives","BNBF0:USTF0",1736822526378,0.77371218,691.07,689.62,1.37740108]
["bitfinex-derivatives","BNBF0:USTF0",1736822526578,0.77371218,691.06,689.62,1.37740108]
["bitfinex-derivatives","BNBF0:USTF0",1736822526776,0.77370471,691.05,689.62,1.37740108]
["bitfinex-derivatives","BNBF0:USTF0",1736822526971,0.77370471,691.04,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736822527172,0.77370471,691.03,689.65,4.21011644]
["bitfinex-derivatives","BNBF0:USTF0",1736822527376,0.77370471,691.02,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822527676,0.77370471,691.01,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822527877,0.77370471,691.0,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822528173,0.77370471,690.99,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822528372,0.77327527,690.98,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822528572,0.77327653,690.97,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822528772,1.08221541,691.2,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822528971,1.0393514,691.19,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822529176,1.29865849,691.71,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822529177,1.0393514,691.18,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822529477,1.0393514,691.17,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822529677,1.0393514,691.16,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822529876,1.08221541,691.22,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822529877,1.0393514,691.15,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822530078,1.0393514,691.14,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822530277,0.7728452,691.13,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822530577,0.7728452,691.12,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822530777,0.7728452,691.11,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822530971,0.7728452,691.1,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822531176,0.7728452,691.09,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822531477,0.7728452,691.08,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822531677,0.7728452,691.07,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822531877,0.7728452,691.06,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822532077,1.08221541,691.38,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822532376,1.03855583,691.37,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822532577,1.03855583,691.36,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736822532773,1.03855583,691.35,689.68,4.19943823]
["bitfinex-derivatives","BNBF0:USTF0",1736822532979,1.03855583,691.34,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822533280,1.0385549,691.33,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822533478,1.0385549,691.32,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822533670,1.0385549,691.31,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822533875,0.91291997,691.91,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822533876,1.0385549,691.3,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1736822534075,1.08221541,691.38,689.71,2.82545471]
["bitfinex-derivatives","BNBF0:USTF0",1736822534076,1.0385549,691.29,689.71,2.82545471]
["bitfinex-derivatives","BNBF0:USTF0",1736822534273,1.0385549,691.28,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822534477,1.0385549,691.27,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822534775,1.0385549,691.26,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822534971,1.0385549,691.25,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822535179,1.03857431,691.24,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822535379,1.03857431,691.23,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822535578,1.03857431,691.22,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822535778,1.03857431,691.21,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822535977,1.03857431,691.2,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822536172,1.03857431,691.19,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822536374,1.08221541,691.35,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822536375,1.03857431,691.18,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822536573,0.26606711,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822536774,1.08221541,691.35,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822536977,1.03823525,691.34,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822537180,1.03823525,691.33,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822537381,1.03823525,691.32,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822537580,1.03823525,691.31,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822537777,1.03823663,691.3,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822537974,1.03823663,691.29,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822538178,1.03823663,691.28,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822538479,1.03810662,691.27,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822538679,1.03810662,691.26,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822538878,1.03810662,691.25,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822539081,1.03810662,691.24,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822539278,1.03810662,691.23,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822539582,1.03810662,691.22,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822539776,1.03810662,691.21,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822539982,1.03810662,691.2,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822540278,0.266067,691.19,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822540477,0.77185738,691.18,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822540782,0.77185738,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822540976,0.77185738,691.16,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822541177,0.77185738,691.15,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822541383,0.77185738,691.14,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822541575,1.03795532,691.13,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822541778,1.03795532,691.12,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822541979,1.03795532,691.11,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822542179,0.77185738,691.1,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822542479,1.03770662,691.09,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822542684,1.03770662,691.08,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822542886,1.0376985,691.07,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822543084,0.77160056,691.06,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822543281,0.77160056,691.05,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822543484,0.77160056,691.04,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822543679,0.77160056,691.03,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822543881,0.77160056,691.02,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822544080,0.77160056,691.01,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822544286,1.08221541,691.16,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822544486,1.03746352,691.15,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822544686,1.03746352,691.14,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822544986,1.03746352,691.13,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822545188,1.03746352,691.12,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822545486,1.08221541,691.16,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822545487,1.03746352,691.11,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822545687,1.03746352,691.1,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822545888,0.77137717,691.09,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822546089,1.03746891,691.08,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822546283,1.03746891,691.07,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822546482,0.77137717,691.06,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822546683,0.77137717,691.05,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822546887,0.77137717,691.04,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822547086,0.77137717,691.03,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822547287,0.77137717,691.02,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822547483,1.08221541,691.06,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822548388,1.08221541,690.97,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822548985,1.08221541,690.95,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822549890,1.08221541,690.88,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822550293,1.08221541,690.89,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822551291,1.08221541,690.88,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822553698,1.08221541,690.87,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822554896,1.08221541,690.91,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822556499,1.08221541,690.9,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822559800,1.08221541,690.89,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822561001,1.08221541,690.92,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822561899,1.08221541,690.89,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822562804,1.08221541,690.88,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822563202,1.08221541,690.87,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822565300,1.08221541,690.82,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822566101,1.08221541,690.83,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822566902,1.08221541,690.82,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822568904,1.08221541,690.81,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736822569104,1.08221541,690.81,689.74,4.20659465]
["bitfinex-derivatives","BNBF0:USTF0",1736822569307,0.91665554,691.3,689.75,1.37632516]
["bitfinex-derivatives","BNBF0:USTF0",1736822569503,1.04009409,691.29,689.75,1.37632516]
["bitfinex-derivatives","BNBF0:USTF0",1736822569805,1.04009409,691.28,689.75,1.37632516]
["bitfinex-derivatives","BNBF0:USTF0",1736822570007,0.77403288,691.27,689.75,1.37632516]
["bitfinex-derivatives","BNBF0:USTF0",1736822570210,0.77403288,691.26,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736822570507,1.04009409,691.25,689.77,4.20659465]
["bitfinex-derivatives","BNBF0:USTF0",1736822570707,1.04010815,691.24,689.78,1.66627267]
["bitfinex-derivatives","BNBF0:USTF0",1736822570903,1.08478831,690.92,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736822571209,1.08478831,690.92,689.8,1.37632516]
["bitfinex-derivatives","BNBF0:USTF0",1736822571504,1.08478831,690.9,689.81,4.49652955]
["bitfinex-derivatives","BNBF0:USTF0",1736822571809,1.08478831,690.9,689.82,1.66625586]
["bitfinex-derivatives","BNBF0:USTF0",1736822572108,1.08478831,690.9,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736822572403,1.08478831,690.87,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736822573203,1.08478831,690.86,689.83,3.12019599]
["bitfinex-derivatives","BNBF0:USTF0",1736822573401,1.08478831,690.86,689.84,1.37632516]
["bitfinex-derivatives","BNBF0:USTF0",1736822573907,1.08478831,690.86,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736822574308,0.91665554,691.31,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736822574309,1.08478831,690.85,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736822574502,1.08478831,690.85,689.85,3.12018758]
["bitfinex-derivatives","BNBF0:USTF0",1736822575108,0.91665554,691.31,689.85,3.12018758]
["bitfinex-derivatives","BNBF0:USTF0",1736822575109,1.08478831,690.83,689.85,3.12018758]
["bitfinex-derivatives","BNBF0:USTF0",1736822575307,1.08478831,690.83,689.86,1.38050598]
["bitfinex-derivatives","BNBF0:USTF0",1736822575507,1.08478831,690.83,689.86,1.67041987]
["bitfinex-derivatives","BNBF0:USTF0",1736822576008,1.08478831,690.83,689.87,2.83026949]
["bitfinex-derivatives","BNBF0:USTF0",1736822576209,1.08478831,690.85,689.87,2.83026949]
["bitfinex-derivatives","BNBF0:USTF0",1736822576710,1.08478831,690.86,689.87,2.83026949]
["bitfinex-derivatives","BNBF0:USTF0",1736822577306,1.08478831,690.86,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822577614,1.08478831,690.9,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822577807,0.77621822,690.89,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822578011,0.77621822,690.88,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822578312,1.08478831,690.84,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822578506,0.77621822,690.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822579414,0.77621822,690.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822579712,0.77621822,690.81,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822579903,1.08478831,690.84,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822579904,0.77621822,690.8,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822580110,1.08478831,690.75,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822580309,0.77621822,690.74,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822580507,0.77621822,690.73,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822580713,0.77621822,690.72,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822580914,1.08478831,690.69,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822581113,0.77621822,690.68,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822581311,0.77621822,690.67,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822581508,0.77621822,690.66,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822581709,0.77621822,690.65,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822582012,0.77621822,690.64,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822582309,0.77610682,690.63,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822582514,0.77610682,690.62,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822582718,0.77610682,690.61,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822582913,0.77610682,690.6,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822583107,1.08478831,690.74,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822583415,0.77613014,690.73,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822583615,0.77613014,690.72,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822583915,0.77613014,690.71,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822584115,0.77613014,690.7,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822584416,0.77613014,690.69,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822584609,0.77613014,690.68,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822584810,0.77613014,690.67,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822585015,0.77613014,690.66,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822585210,1.08478831,690.84,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822585211,0.77613014,690.65,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822585415,0.77613014,690.64,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822585714,1.30174597,691.43,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822585715,0.77613014,690.63,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822585915,0.77613014,690.62,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822586116,0.77613014,690.61,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822586315,0.77545419,690.6,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822586618,0.77545419,690.59,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822586815,1.08478831,690.74,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822587016,0.77517454,690.73,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822587210,0.77517454,690.72,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822587516,0.77517454,690.71,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822587817,0.77517454,690.7,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822588015,0.77517454,690.69,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822588216,0.77517454,690.68,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822588417,0.77517454,690.67,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822588618,0.77517454,690.66,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822588820,0.77517454,690.65,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822589017,0.77517454,690.64,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822589219,1.08478831,690.78,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822589415,0.77452057,690.77,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822589616,0.77452057,690.76,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822589816,0.77452057,690.75,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822590019,0.77452057,690.74,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822590218,0.77452057,690.73,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822590420,0.77452057,690.72,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822590621,0.77438886,690.71,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822590920,0.77438886,690.7,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822591222,1.08478831,690.99,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822591223,0.77438886,690.69,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822591421,0.77438886,690.68,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822591623,1.08478831,691.0,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822591824,0.77429459,690.99,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822592022,0.26618769,690.98,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822592218,0.77429239,690.97,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822592417,0.77429239,690.96,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822592622,0.77429239,690.95,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822592816,0.77429239,690.94,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822593023,0.77429239,690.93,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822593330,0.77429239,690.92,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822593524,0.77429239,690.91,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822593718,0.77429239,690.9,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822594023,0.77412758,690.89,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822594225,0.77412758,690.88,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822594519,0.77412758,690.87,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822594724,0.77412758,690.86,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822594924,0.77412758,690.85,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822595225,0.77412758,690.84,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822595424,0.77412758,690.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822595619,0.77412758,690.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822595824,1.08478831,691.19,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822596023,0.77411106,691.18,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822596223,0.77411106,691.17,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822596423,0.77411106,691.16,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822596619,0.77411106,691.15,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822596818,1.04025836,691.14,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822597123,1.04025836,691.13,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822597425,1.04027264,691.12,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822597625,1.04027264,691.11,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822597824,0.77422334,691.1,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822598024,0.77422334,691.09,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822598226,1.32981925,691.08,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822598433,1.32982716,691.07,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822598628,1.0636544,691.06,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822598828,1.04042107,691.05,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822599029,1.04042107,691.04,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822599227,1.04042107,691.03,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822599433,1.04042107,691.02,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822599633,1.08478831,690.98,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822599831,0.77418868,690.97,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822600136,0.77418868,690.96,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822600326,0.77418868,690.95,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822600530,0.77418868,690.94,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822600734,0.77418868,690.93,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822601036,0.77418868,690.92,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822601233,1.04037483,690.91,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822601433,1.04037483,690.9,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822601629,0.77418868,690.89,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822601936,0.77418868,690.88,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822602236,0.77418868,690.87,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822602433,0.77418868,690.86,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822602737,0.77418868,690.85,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822602932,0.77418868,690.84,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822603137,0.77418868,690.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822603338,0.77418868,690.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822603536,0.77418868,690.81,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822603732,0.77418868,690.8,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822603931,0.77418868,690.79,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822604235,0.77418868,690.78,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822604434,0.77418868,690.77,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822604630,0.77418868,690.76,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822604830,0.77418868,690.75,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822605034,0.77418868,690.74,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822605234,0.77418868,690.73,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822605438,0.7738869,690.72,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822605633,0.7738869,690.71,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822605836,0.7738869,690.7,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822606037,0.7738869,690.69,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822606231,1.08478831,690.89,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822606432,1.08478831,690.87,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822606633,0.77387546,690.86,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822606838,0.77387546,690.85,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822607031,0.77387546,690.84,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822607336,0.77387546,690.83,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822607537,0.77384444,690.82,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822607832,0.77384444,690.81,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736822608033,0.77384444,690.8,688.99,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822608231,0.77384444,690.79,689.0,4.21182706]
["bitfinex-derivatives","BNBF0:USTF0",1736822608432,0.77384444,690.78,689.01,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822608635,0.77384444,690.77,689.01,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822608833,0.77384444,690.76,689.01,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822609033,0.77384444,690.75,689.01,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822609233,0.77384444,690.74,689.01,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822609537,0.77384444,690.73,689.02,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822609739,0.77384444,690.72,689.03,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822609936,0.77384444,690.71,689.03,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822610138,1.08478831,690.81,689.03,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822610139,0.77384444,690.7,689.03,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822610335,0.77384444,690.69,689.03,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822610538,0.77381368,690.68,689.03,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822610742,1.08478831,690.81,689.04,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822610937,0.77380266,690.8,689.05,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822611137,0.77380266,690.79,689.05,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822611338,1.08478831,691.03,689.05,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822611339,1.08478831,690.77,689.05,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822611538,0.77380266,690.76,689.05,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822611742,0.77380266,690.75,689.05,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822612040,0.77380266,690.74,689.06,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822612240,0.77380266,690.73,689.07,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822612442,0.77379119,690.72,689.07,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822612643,1.08478831,690.77,689.07,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822612844,0.77379119,690.76,689.07,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822613039,0.77379119,690.75,689.07,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822613239,0.77379119,690.74,689.07,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822613545,1.08478831,690.77,689.08,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822613746,0.77378912,690.76,689.09,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822614044,0.77378912,690.75,689.09,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822614244,1.08478831,690.78,689.09,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822614245,0.77378912,690.74,689.09,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822614443,1.30174597,691.31,689.09,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822614444,1.08478831,690.75,689.09,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822614643,0.77383047,690.74,689.09,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822614844,1.08478831,690.75,689.1,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822615044,0.77383029,690.74,689.11,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822615240,1.08478831,690.72,689.11,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822615948,1.08478831,690.77,689.11,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822616148,1.08478831,690.77,689.12,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822616449,0.77392686,690.76,689.13,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822616743,1.08478831,690.75,689.13,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822617149,1.08478831,690.75,689.14,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822617347,1.08478831,690.75,689.15,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822617545,1.08478831,690.74,689.15,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822618747,1.08478831,690.74,689.16,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822618946,1.08478831,690.74,689.17,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822619143,0.77403972,690.73,689.17,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822619348,1.08478831,690.73,689.17,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822620147,1.08478831,690.72,689.18,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822620348,1.08478831,690.72,689.19,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822621348,1.08478831,690.72,689.2,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822621542,1.08478831,690.72,689.21,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822621745,1.08478831,690.67,689.24,2.203235]
["bitfinex-derivatives","BNBF0:USTF0",1736822621942,1.08478831,690.67,689.25,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822622548,1.08478831,690.72,689.3,2.203235]
["bitfinex-derivatives","BNBF0:USTF0",1736822622842,1.08478831,690.72,689.31,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822623248,1.08478831,690.73,689.32,5.03679793]
["bitfinex-derivatives","BNBF0:USTF0",1736822623548,1.08478831,690.73,689.33,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822624450,1.08478831,690.7,689.33,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822624650,1.08478831,690.7,689.34,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822624849,1.08478831,690.7,689.35,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822625650,1.08478831,690.7,689.36,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822625850,1.08478831,690.7,689.37,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822627151,1.08478831,690.7,689.38,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822627353,1.08478831,690.7,689.39,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822627553,1.08478831,690.69,689.39,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822628355,1.08478831,690.69,689.4,2.83356293]
["bitfinex-derivatives","BNBF0:USTF0",1736822628555,1.08478831,690.64,689.41,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822629455,1.08478831,690.68,689.41,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822629656,0.77501113,690.67,689.41,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822629855,0.77501113,690.66,689.41,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822630057,0.77501113,690.65,689.41,1.37826413]
["bitfinex-derivatives","BNBF0:USTF0",1736822630257,0.77501113,690.64,689.18,2.203235]
["bitfinex-derivatives","BNBF0:USTF0",1736822630457,0.77501113,690.63,689.19,1.3745727]
["bitfinex-derivatives","BNBF0:USTF0",1736822630657,0.77501113,690.62,689.19,4.21186765]
["bitfinex-derivatives","BNBF0:USTF0",1736822630857,0.77517174,690.61,689.2,1.3745727]
["bitfinex-derivatives","BNBF0:USTF0",1736822631159,0.77517174,690.6,689.2,1.3745727]
["bitfinex-derivatives","BNBF0:USTF0",1736822631359,1.08478831,690.66,689.2,1.3745727]
["bitfinex-derivatives","BNBF0:USTF0",1736822631554,0.77532029,690.65,689.2,1.3745727]
["bitfinex-derivatives","BNBF0:USTF0",1736822631754,1.08478831,690.54,689.21,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822631953,1.08478831,690.54,689.22,1.3745727]
["bitfinex-derivatives","BNBF0:USTF0",1736822633159,1.08478831,690.55,689.23,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822633761,1.08478831,690.62,689.23,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822633960,0.77559121,690.61,689.23,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822634156,0.77559121,690.6,689.23,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822634362,0.77559121,690.59,689.23,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822634562,0.77571808,690.58,689.23,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822634763,0.77571808,690.57,688.92,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822634962,0.77571808,690.56,688.93,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822635162,0.77571808,690.55,688.93,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822635364,0.77571808,690.54,688.93,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822635563,0.77586018,690.53,688.93,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822635865,0.77586018,690.52,688.93,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822636165,0.77586018,690.51,688.94,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822636367,0.77586018,690.5,688.95,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822636564,0.77586018,690.49,688.95,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822636763,1.08478831,690.58,688.95,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822636962,0.7760052,690.57,688.95,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822637168,0.7760052,690.56,688.96,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822637471,0.7760052,690.55,688.97,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822637666,0.7760052,690.54,688.97,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822637969,1.08478831,690.85,688.97,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822637970,1.08478831,690.59,688.97,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822638261,1.08478831,690.59,688.98,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822638466,1.08478831,690.59,688.99,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822638767,1.08478831,690.72,688.99,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822638966,0.77630448,690.71,688.99,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822639166,0.77630448,690.7,688.99,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822639363,0.77630448,690.69,689.0,2.83729495]
["bitfinex-derivatives","BNBF0:USTF0",1736822639668,0.77630448,690.68,689.01,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822639870,0.77630448,690.67,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736822640069,0.77630448,690.66,689.04,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822640270,0.77630448,690.65,689.05,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822640467,0.77630448,690.64,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736822640667,0.77630448,690.63,689.08,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822640863,0.77630448,690.62,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736822641069,0.77630448,690.61,689.11,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822641364,1.08478831,690.74,689.12,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822641569,1.86128846,690.73,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736822641769,0.77650015,690.72,689.15,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822641971,0.77650015,690.71,689.16,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822642170,0.77650015,690.7,689.17,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822642370,0.77650015,690.69,689.18,1.66594294]
["bitfinex-derivatives","BNBF0:USTF0",1736822642570,0.77650015,690.68,689.19,4.21303795]
["bitfinex-derivatives","BNBF0:USTF0",1736822642870,0.77650015,690.67,689.2,1.66593452]
["bitfinex-derivatives","BNBF0:USTF0",1736822643070,0.77650015,690.66,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736822643269,0.77650015,690.65,689.23,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822643471,0.77650015,690.64,689.24,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822643769,0.7763126,690.63,689.25,1.66591347]
["bitfinex-derivatives","BNBF0:USTF0",1736822643970,0.7763126,690.62,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736822644169,1.08478831,690.76,689.28,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822644364,0.77626716,690.75,689.29,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822644569,0.77626716,690.74,689.3,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822644870,1.08478831,690.76,689.31,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822644871,0.77626716,690.73,689.31,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822645170,0.77626716,690.72,689.32,1.375743]
["bitfinex-derivatives","BNBF0:USTF0",1736822645373,0.77626716,690.71,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736822645566,1.08478831,690.66,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736822645769,0.77620774,690.65,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736822645969,0.77620774,690.64,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736822646177,0.77620774,690.63,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736822646371,0.77620774,690.62,689.28,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822646573,1.08478831,690.66,689.28,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822646574,0.77620774,690.61,689.28,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822646866,0.77620774,690.6,689.28,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822647069,0.77620774,690.59,689.28,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822647370,1.08478831,690.71,689.29,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822647572,0.77611452,690.7,689.29,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822647768,0.77611452,690.69,689.29,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822647965,0.77611452,690.68,689.29,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822648170,0.77611452,690.67,689.29,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822648372,0.77611452,690.66,689.29,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822648571,0.77611452,690.65,689.29,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822648769,0.77611452,690.64,689.3,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822648973,0.77607159,690.63,689.31,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822649170,0.77607159,690.62,689.31,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822649373,1.08478831,690.73,689.31,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822649573,0.77608414,690.72,689.31,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822649770,1.08478831,690.67,689.32,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822649972,0.77608414,690.66,689.33,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822650174,0.77608414,690.65,689.33,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822650375,0.77608414,690.64,689.33,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822650576,1.08478831,690.67,689.33,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822650771,0.77607209,690.66,689.33,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822650978,0.77607209,690.65,689.34,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822651178,1.08478831,690.67,689.35,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822651378,0.77606422,690.66,689.35,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822651678,0.77606422,690.65,689.35,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822651873,0.77606422,690.64,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736822652081,1.08478831,690.68,689.38,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822652279,0.7760825,690.67,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736822652479,0.7760825,690.66,689.41,4.2178777]
["bitfinex-derivatives","BNBF0:USTF0",1736822652674,0.7760825,690.65,689.42,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822652882,0.7760825,690.64,689.42,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822653075,0.77607001,690.63,689.42,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822653279,0.77607001,690.62,689.42,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822653580,1.08478831,690.65,689.43,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822653775,0.77607403,690.64,689.44,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822653975,0.77607403,690.63,689.44,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822654173,0.77612228,690.62,689.44,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822654376,1.08478831,690.65,689.44,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822654573,0.77612264,690.64,689.45,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822654774,0.77612264,690.63,689.46,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822654976,0.77612264,690.62,689.46,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822655175,1.08478831,690.65,689.46,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822655579,0.77625987,690.64,689.46,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822655777,0.77625987,690.63,689.47,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822655974,1.08478831,690.65,689.47,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822655975,0.77625987,690.62,689.48,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822656174,1.08478831,690.65,689.48,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822656480,0.77638922,690.64,689.48,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822656775,0.77638922,690.63,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736822656974,0.77638922,690.62,689.51,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822657174,1.08478831,690.66,689.52,1.66642162]
["bitfinex-derivatives","BNBF0:USTF0",1736822657479,0.77641657,690.65,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736822657679,0.77641657,690.64,689.54,1.37636477]
["bitfinex-derivatives","BNBF0:USTF0",1736822657880,0.77641657,690.63,689.55,1.666409]
["bitfinex-derivatives","BNBF0:USTF0",1736822658082,0.77641657,690.62,689.56,1.66640479]
["bitfinex-derivatives","BNBF0:USTF0",1736822658279,0.77641657,690.62,689.51,2.84151293]
["bitfinex-derivatives","BNBF0:USTF0",1736822658280,0.77641657,690.61,689.57,1.66640058]
["bitfinex-derivatives","BNBF0:USTF0",1736822658480,1.08478831,690.65,689.58,1.66639638]
["bitfinex-derivatives","BNBF0:USTF0",1736822658781,1.08478831,690.65,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736822658782,0.77642867,690.64,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736822658984,0.77642867,690.63,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736822659181,0.77642867,690.62,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736822659382,0.77643116,690.61,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736822659681,1.08478831,690.66,689.59,3.13154033]
["bitfinex-derivatives","BNBF0:USTF0",1736822659882,0.77642868,690.65,689.59,3.13154033]
["bitfinex-derivatives","BNBF0:USTF0",1736822660075,0.77642868,690.64,689.59,3.13154033]
["bitfinex-derivatives","BNBF0:USTF0",1736822660280,1.08478831,690.7,689.59,3.13154033]
["bitfinex-derivatives","BNBF0:USTF0",1736822660481,0.77642449,690.69,689.59,3.13154033]
["bitfinex-derivatives","BNBF0:USTF0",1736822660683,0.77642449,690.68,689.6,1.37697967]
["bitfinex-derivatives","BNBF0:USTF0",1736822660878,0.77642449,690.67,689.61,1.66699866]
["bitfinex-derivatives","BNBF0:USTF0",1736822661079,0.77642449,690.66,689.62,1.66699446]
["bitfinex-derivatives","BNBF0:USTF0",1736822661279,1.08478831,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822661474,0.77640556,690.69,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822661676,0.77640556,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822661881,0.77640556,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822662082,1.08478831,690.72,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822662283,0.77640768,690.71,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822662483,0.77640768,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822662685,0.77640768,690.69,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822662884,0.77640768,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822663183,0.77640768,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822663382,0.77640768,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822663578,1.08478831,690.72,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822663784,0.77639117,690.71,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822663983,1.08478831,690.72,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822663984,0.77639117,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822664182,0.77639117,690.69,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822664382,0.77639117,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822664583,0.77639117,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822664782,1.08478831,690.72,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822665077,0.77637507,690.71,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822665277,1.30174597,691.14,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822665278,0.77637507,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822665480,0.77637507,690.69,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822665677,0.77637507,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822665878,0.77637507,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822666083,0.77637507,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822666384,1.08478831,690.73,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822666584,0.77637566,690.72,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822666783,0.77637566,690.71,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822666983,0.77637566,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822667176,1.08478831,690.73,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822667377,0.77636717,690.72,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822667677,1.08478831,690.73,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822667881,1.08478831,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822668082,0.77635366,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822668484,0.77635366,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822668683,0.77635366,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822668984,0.77635366,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822669185,1.08478831,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822669486,0.77633395,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822669684,0.77633395,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822669878,0.77633395,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822670079,0.77633395,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822670284,0.77633395,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822670483,0.77633395,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822670679,1.08478831,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822670884,0.77632035,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822671085,0.77632035,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822671281,0.77631437,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822671481,0.77631437,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822671682,0.77631437,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822671884,0.77629944,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822672081,1.08478831,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822672285,0.77630328,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822672586,0.77630328,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822672786,0.77630328,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822673089,1.08478831,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822673281,0.77630195,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822673486,0.77630195,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822673687,0.77630195,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822673983,0.77630195,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822674186,0.77630195,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822674389,0.77630195,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822674583,0.77630195,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822674784,0.77630195,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822674986,1.30174597,691.08,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822674987,0.77630195,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822675187,0.77630195,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822675387,1.08478831,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822675589,1.08478831,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822676291,1.08478831,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822676489,0.77643069,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822676688,0.77643069,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822676891,0.77643069,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822677088,0.77645409,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822677290,0.77645409,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822677488,0.77645409,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822677687,0.77645409,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822677893,0.77645409,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822678192,1.08478831,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822678389,0.7764693,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822678593,1.08478831,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822678790,0.77646919,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822678993,1.08478831,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822679196,0.77646989,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822679391,0.77647671,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822679593,1.08478831,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822679794,0.77648206,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822679993,0.77648206,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822680194,0.77648206,690.56,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822680390,0.77648206,690.55,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822680596,0.77648206,690.54,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822681095,0.77651267,690.53,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822681296,0.77651267,690.52,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822681497,0.77651267,690.51,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822681698,1.08478831,690.54,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822681899,0.77648303,690.53,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822682194,0.77649904,690.52,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822682398,0.77649904,690.51,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822682599,0.77649904,690.5,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822682797,1.08478831,690.48,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822682997,0.77649904,690.47,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822683298,0.77649904,690.46,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822683594,0.77649904,690.45,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822683795,1.08478831,690.51,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822684000,0.77642125,690.5,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822684193,0.77642125,690.49,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822684398,0.77642125,690.48,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822684598,0.77642125,690.47,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822684794,0.77642125,690.46,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822684996,0.77642125,690.45,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822685200,0.76163094,690.44,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822685497,1.08478831,690.51,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822686104,1.08478831,690.54,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822686903,1.08478831,690.56,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822687701,1.08478831,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822689602,1.08478831,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822690607,1.08478831,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822691607,1.08478831,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822692608,1.08478831,690.71,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822694308,1.08478831,690.72,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822695606,1.08478831,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822696509,1.08478831,690.71,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822697204,0.7751229,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822697406,0.7751229,690.69,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822697711,0.7751229,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822697910,0.7751229,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822698106,0.7751229,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822698303,0.7751229,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822698508,0.7751229,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822698710,0.7751229,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822698909,0.7751229,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822699112,1.08478831,690.72,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822699313,0.77505313,690.71,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822699510,0.77505313,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822699707,0.77500785,690.69,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822699908,0.77500785,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822700112,0.77500785,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822700312,0.77500785,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822700512,0.77500785,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822700812,1.08478831,691.1,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822700813,0.77500785,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822701015,0.77500785,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822701214,0.77500785,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822701412,0.77500785,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822701610,0.77500785,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822701810,0.77500785,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822702012,0.77500785,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822702215,0.77500785,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822702517,0.77500785,690.56,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822702715,0.77500785,690.55,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822702915,0.77500785,690.54,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822703215,0.77500785,690.53,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822703411,0.77500785,690.52,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822703717,0.77500785,690.51,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822703917,0.77500785,690.5,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822704215,1.08478831,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822704414,0.77496095,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822704611,0.77496095,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822704812,0.77496095,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822705521,1.08478831,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822705717,0.77496095,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822705912,1.08478831,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822706318,1.08478831,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822706516,0.77485547,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822706719,0.77485547,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822706919,0.77485547,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822707120,0.77486704,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822707319,0.77486704,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822707521,0.77486704,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822707822,0.77485591,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822708017,0.77485989,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822708222,1.08478831,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822708418,0.77486543,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822708621,0.77487451,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822708826,0.77487451,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822709027,0.77487451,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822709328,0.77487451,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822709522,0.77487451,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822709827,0.77487451,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822710027,0.77487451,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822710229,0.91704233,691.1,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822710230,0.77487451,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822710429,0.77487451,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822710728,1.08478831,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822710928,0.77490719,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822711128,1.8596955,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822711332,0.77490719,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822711524,0.77490719,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822711722,0.77490719,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822711927,1.08478831,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822712123,0.7749026,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822712327,0.7749026,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822712530,0.7749026,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822712731,0.7749026,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822712930,1.08478831,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822713230,0.77490889,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822713526,0.77490889,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822713830,1.08478831,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822714027,0.77491467,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822714332,1.08478831,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822714833,0.77489621,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822715024,0.28938953,691.11,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822715025,0.77489621,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822715227,1.08478831,690.72,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822715425,0.77489258,690.71,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822715628,0.77489258,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822715823,0.77489258,690.69,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822716031,0.77489258,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822716331,0.77489258,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822716531,0.77488996,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822716733,0.77492093,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822716932,0.77492093,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822717131,0.77492093,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822717331,1.08478831,690.71,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822717532,0.7749244,690.7,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822717732,1.85971271,690.69,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822717933,0.7749244,690.68,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822718233,0.7749244,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822718433,0.7749244,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822718628,0.7749244,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822718833,0.77493873,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822719034,0.77493873,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822719330,0.77493873,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822719535,0.77498677,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822719834,0.77498677,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822720035,0.77498677,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822720228,0.77498677,690.58,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822720432,0.77498677,690.57,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822720633,0.77498677,690.56,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822720830,1.08478831,690.67,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822721030,0.77503025,690.66,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822721235,0.77503025,690.65,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822721436,1.85981856,690.64,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822721636,0.77503025,690.63,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822722437,0.77503025,690.62,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822722631,0.77503025,690.61,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822722830,0.77507421,690.6,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822723035,0.77507421,690.59,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736822723228,1.08478831,690.73,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822723429,0.77507851,690.72,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822723734,0.77507851,690.71,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822723930,0.77507851,690.7,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822724132,0.77507851,690.69,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822724335,0.77507851,690.68,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822724535,0.77507851,690.67,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822724834,1.08478831,690.73,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822725037,0.77513496,690.72,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822725237,0.77513496,690.71,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822725437,0.77513496,690.7,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822725637,0.77513496,690.69,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822725936,0.77513496,690.68,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822726137,0.77513496,690.67,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822726336,0.77513496,690.66,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822726530,0.77513496,690.65,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822726729,0.77513496,690.64,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822726937,0.77517849,690.63,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822727136,0.77517849,690.62,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822727336,0.77517849,690.61,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822727531,0.77517849,690.6,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822727731,0.77517849,690.59,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822727936,0.77517849,690.58,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822728133,1.08478831,690.74,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822728335,0.77525559,690.73,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822728633,0.77525559,690.72,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822728837,0.77525559,690.71,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822729137,0.77525559,690.7,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822729439,0.77525559,690.69,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822729638,0.77525559,690.68,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822729839,0.77525559,690.67,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822730032,0.77525559,690.66,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822730235,0.77525559,690.65,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822730435,0.77525559,690.64,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822730736,0.77525559,690.63,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822730934,1.08478831,690.77,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822731240,1.08478831,690.75,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822731541,0.77538971,690.74,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822731740,0.77538971,690.73,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822732042,0.77538971,690.72,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822732339,0.77538971,690.71,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822732538,0.77538971,690.7,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822732741,0.77538971,690.69,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822732933,1.08478831,690.67,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822733241,0.77545389,690.66,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822733437,0.77545389,690.65,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822733634,0.77545389,690.64,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822733835,0.77545389,690.63,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822734039,0.77545389,690.62,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822734232,0.77545389,690.61,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822734434,0.77545389,690.6,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822734635,0.77545389,690.59,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822734834,0.77545389,690.58,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822735140,0.77554632,690.57,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822735442,0.77554632,690.56,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822735634,1.08478831,690.67,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822735940,1.08478831,690.63,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822736135,0.77556191,690.62,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822736540,1.86035022,690.62,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822736840,0.77556191,690.61,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822737042,0.77558855,690.6,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822737241,0.77558855,690.59,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822737540,1.08478831,690.62,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822737739,0.77558878,690.61,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822737939,0.77558878,690.6,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822738140,0.77558878,690.59,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822738441,1.30174597,691.17,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822738442,0.77558878,690.58,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822738740,0.77558878,690.57,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822738935,0.77558878,690.56,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822739134,1.08478831,690.59,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822739338,0.77557919,690.58,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822739537,0.77557919,690.57,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822739739,0.77557919,690.56,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822739936,1.08478831,690.59,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822740141,0.77557495,690.58,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822740342,1.08478831,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822741538,1.08478831,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822742836,1.08478831,690.48,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822743838,1.08478831,690.46,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822744841,1.08478831,690.45,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822745835,1.08478831,690.46,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822746342,1.08478831,690.48,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822748141,1.08478831,690.47,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822749145,1.08478831,690.74,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822749146,1.08478831,690.46,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822750643,1.08478831,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822751042,0.77599128,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822751246,1.08478831,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822751444,0.77605315,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822751647,1.08478831,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822751648,0.77605315,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822751944,1.08478831,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822752144,0.77605476,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822752344,0.77605476,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822752544,1.08478831,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822752741,0.77611557,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822752942,0.77611557,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822753245,1.08478831,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822753439,0.77618161,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822753640,0.77618161,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822753841,1.08478831,690.52,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822754039,0.77618161,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822754347,0.77624989,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822754644,0.77624989,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822754844,0.77624989,690.48,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822755147,1.08478831,690.53,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822755344,0.77631952,690.52,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822755538,1.08478831,690.54,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822755539,0.77631952,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822755737,0.77631952,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822755941,0.77631952,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822756139,0.77639995,690.48,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822756442,1.08478831,690.55,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822756746,0.7763858,690.54,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822756944,0.7763858,690.53,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822757138,0.7763858,690.52,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822757344,0.7763858,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822757543,0.7763858,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822757745,0.7763858,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822758044,1.08478831,690.55,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822758045,0.7763858,690.48,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822758245,0.7763858,690.47,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822758446,0.7763858,690.46,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822758646,0.7763858,690.45,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822758840,0.7763858,690.44,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822759040,0.7763858,690.43,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822759243,0.7763858,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822759442,0.7763858,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822759640,1.08478831,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822759843,0.7766216,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822760044,0.7766216,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822760244,1.08478831,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822760245,0.7766216,690.48,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822760442,0.7766216,690.47,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822760645,0.7766216,690.46,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822760845,0.7766216,690.45,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822761044,0.7766216,690.44,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822761246,0.7766216,690.43,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822761447,0.77667891,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822761640,0.77667891,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822761845,0.77667891,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822762139,0.77667891,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822762342,0.77667891,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822762541,0.77667891,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822762741,0.77667891,690.36,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822763047,0.77667891,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822763247,0.77667891,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822763448,0.77667891,690.33,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822763648,0.77667891,690.32,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822763843,0.77667891,690.31,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822764047,0.77667891,690.3,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822764242,1.08478831,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822764549,0.77616375,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822764749,0.77616375,690.48,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822764947,0.77616375,690.47,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822765148,0.77616375,690.46,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822765341,0.77616375,690.45,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822765542,0.77616375,690.44,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822765744,0.77616375,690.43,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822765943,0.77616375,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822766147,0.77596416,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822766344,0.77596416,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822766549,0.77596416,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822766844,0.77596416,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822767053,0.77596416,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822767350,0.77596416,690.36,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822767544,0.77558146,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822767748,1.08478831,690.59,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822767948,0.77558932,690.58,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822768252,0.77558932,690.57,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822768452,0.77558932,690.56,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822768652,0.77558932,690.55,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822768947,0.77558932,690.54,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822769152,0.77558932,690.53,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822769452,0.77558932,690.52,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822769652,0.77558932,690.51,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822769853,0.77558932,690.5,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822770052,0.77558932,690.49,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822770254,0.77558932,690.48,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822770447,0.77558932,690.47,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822770653,0.77558932,690.46,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822770852,0.77558932,690.45,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822771149,0.77558932,690.44,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822771354,1.08478831,690.59,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822771355,0.77558932,690.43,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822771555,0.77558932,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822771755,0.77558932,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822771951,0.77558932,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822772152,0.77494083,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822772354,0.77494083,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822772553,0.77494083,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822772850,0.77494083,690.36,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822773055,0.77494083,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822773356,0.77494083,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822773554,0.77494083,690.33,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822773754,1.08478831,690.46,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822773955,0.77470341,690.45,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822774157,0.77470341,690.44,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822774353,0.77470341,690.43,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822774550,0.77470341,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822774757,0.77470341,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822774958,0.77470341,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822775153,0.77470341,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822775359,0.77470341,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822775562,0.77470341,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822775754,0.77470341,690.36,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822775960,0.77456185,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822776159,0.77456185,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822776361,0.77451088,690.33,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822776662,1.08478831,690.43,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822776863,0.77451297,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822777158,0.77451297,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822777357,0.77451297,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822777663,1.08478831,690.61,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822777664,0.77451297,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822777958,0.77451297,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822778162,0.77451297,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822778358,0.77451297,690.36,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822778657,0.77451297,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822778863,0.77451297,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822779064,0.77451297,690.33,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822779264,1.08478831,690.43,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822779465,0.77430951,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822779666,0.77430951,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822779864,0.77431279,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822780064,0.77431279,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822780364,0.77431279,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822780564,0.77431279,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822780864,0.77431279,690.36,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822781063,1.08478831,690.45,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822781264,0.77427756,690.44,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822781461,0.77427756,690.43,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822781656,0.77427756,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822781859,0.77427756,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822782064,0.77427756,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822782263,0.77427756,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822782464,0.77427756,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822782664,0.77427756,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822782858,1.08478831,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822783059,0.77415461,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822783266,0.77415461,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822783462,0.77415461,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822783658,0.77411391,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822783863,0.77411391,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822784062,1.08478831,690.45,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822784262,0.77411476,690.44,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822784464,0.77411476,690.43,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822784663,0.77411476,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822784867,0.77411476,690.41,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822785068,0.77411476,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822785368,0.77411476,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822785566,0.77411476,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822785766,0.77411476,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822785966,1.08478831,690.42,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822786268,1.08478831,690.4,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822786464,0.7740567,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822786665,0.7740567,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822786866,0.7740567,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822787068,1.08478831,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822787262,0.77404974,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822787463,0.77404974,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822787663,0.77404767,690.36,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822787966,0.77405699,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822788166,1.08478831,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822788167,0.77403551,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822788363,1.08478831,690.39,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822788565,0.77404883,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822788760,0.77404883,690.37,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822788965,0.77404883,690.36,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822789163,0.77404883,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822789363,0.77404883,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822789568,1.08478831,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822789763,0.77405016,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822789966,1.08478831,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822790165,0.77405177,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822790365,1.08478831,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822790569,0.7740582,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822790768,1.08478831,690.31,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822792165,1.30174597,690.73,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822792166,1.08478831,690.3,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822793168,1.08478831,690.48,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822793169,1.08478831,690.28,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822794068,1.08478831,690.25,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822794768,1.08478831,690.21,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822796372,1.08478831,690.22,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822797169,1.08478831,690.19,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822798272,1.08478831,690.18,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822799866,1.08478831,690.44,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822799867,1.08478831,690.17,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822800671,1.08478831,690.19,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822801374,1.08478831,690.38,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822801375,1.08478831,690.28,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822803077,1.08478831,690.27,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822803977,1.08478831,690.36,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822805175,0.7750127,690.35,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822805475,0.7750127,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822806679,1.08478831,690.33,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822808376,1.08478831,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822808578,0.77560051,690.33,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822808773,1.08478831,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822808974,0.77560272,690.33,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822809176,1.08478831,690.34,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822809377,1.08478831,690.58,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822809378,1.8605764,690.33,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822809578,0.77578809,690.32,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822809980,1.08478831,690.33,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822810379,0.77592218,690.32,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822810579,0.77592218,690.31,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822810776,0.77592218,690.3,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822810981,1.08478831,690.25,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822811887,1.08478831,690.21,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822813489,1.08478831,690.27,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822815190,1.08478831,690.26,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822816395,2.21477614,690.83,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822816396,1.08478831,690.28,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822816687,0.77671394,690.27,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822816891,1.08478831,690.28,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822817091,1.08478831,690.26,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822817986,0.77695095,690.25,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822818191,0.77697276,690.24,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822818388,0.77697276,690.23,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822818592,0.777217,690.22,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822818791,0.777217,690.21,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822818992,0.777217,690.2,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822819194,0.777217,690.19,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822819393,0.777217,690.18,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822819591,0.777217,690.17,689.63,0.28073487]
["bitfinex-derivatives","BNBF0:USTF0",1736822819791,1.08478831,690.26,688.87,1.38209523]
["bitfinex-derivatives","BNBF0:USTF0",1736822819989,0.77752139,690.25,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736822820195,0.77752139,690.24,688.9,1.38209523]
["bitfinex-derivatives","BNBF0:USTF0",1736822820495,0.77752139,690.23,688.91,2.84324798]
["bitfinex-derivatives","BNBF0:USTF0",1736822820696,0.77752139,690.22,688.92,1.38209523]
["bitfinex-derivatives","BNBF0:USTF0",1736822820895,0.77752139,690.21,688.92,1.38209523]
["bitfinex-derivatives","BNBF0:USTF0",1736822821094,0.77752139,690.2,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736822821396,0.77752139,690.19,688.95,1.38209523]
["bitfinex-derivatives","BNBF0:USTF0",1736822821596,1.08478831,690.27,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736822821791,0.77750067,690.26,688.98,1.38209523]
["bitfinex-derivatives","BNBF0:USTF0",1736822821995,0.77750067,690.25,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736822822191,0.77757957,690.24,689.01,1.38209523]
["bitfinex-derivatives","BNBF0:USTF0",1736822822497,0.77757957,690.23,689.01,4.22534321]
["bitfinex-derivatives","BNBF0:USTF0",1736822822694,0.77753567,690.22,689.02,1.38209523]
["bitfinex-derivatives","BNBF0:USTF0",1736822822899,0.77753567,690.21,689.02,1.38209523]
["bitfinex-derivatives","BNBF0:USTF0",1736822823095,0.77753567,690.2,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736822823299,0.77753567,690.19,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736822823500,1.08478831,690.29,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736822823694,0.77753186,690.28,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736822823898,1.08478831,690.29,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736822823899,0.77753186,690.27,689.05,2.84324798]
["bitfinex-derivatives","BNBF0:USTF0",1736822824199,0.77754955,690.26,689.05,2.84324798]
["bitfinex-derivatives","BNBF0:USTF0",1736822824400,0.77754955,690.25,689.05,2.84324798]
["bitfinex-derivatives","BNBF0:USTF0",1736822824596,0.77754955,690.24,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736822824794,0.77754955,690.23,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736822824999,0.77754955,690.22,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736822825199,0.77754955,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736822825500,0.77754955,690.2,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736822825796,0.77754955,690.19,689.08,2.85176223]
["bitfinex-derivatives","BNBF0:USTF0",1736822825994,0.77754955,690.18,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736822826203,1.08478831,690.3,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736822826500,1.08478831,690.28,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736822826797,0.77751506,690.27,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736822826999,0.77751506,690.26,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736822827198,0.77751506,690.25,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736822827393,0.77751506,690.24,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736822827598,0.77751506,690.23,689.1,4.23211998]
["bitfinex-derivatives","BNBF0:USTF0",1736822827798,0.77751506,690.22,689.11,1.67070216]
["bitfinex-derivatives","BNBF0:USTF0",1736822828098,0.77751506,690.21,689.12,1.67069795]
["bitfinex-derivatives","BNBF0:USTF0",1736822828298,0.77751506,690.2,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736822828500,0.77751506,690.19,689.14,1.38041039]
["bitfinex-derivatives","BNBF0:USTF0",1736822828696,1.08478831,690.28,689.15,3.14185982]
["bitfinex-derivatives","BNBF0:USTF0",1736822829004,1.08478831,690.26,689.16,1.67061875]
["bitfinex-derivatives","BNBF0:USTF0",1736822829299,0.77751005,690.25,689.17,1.67061454]
["bitfinex-derivatives","BNBF0:USTF0",1736822829500,1.08478831,690.21,689.18,1.38041039]
["bitfinex-derivatives","BNBF0:USTF0",1736822829696,0.77751005,690.2,689.18,1.38041039]
["bitfinex-derivatives","BNBF0:USTF0",1736822830003,0.77751005,690.19,689.19,2.85164724]
["bitfinex-derivatives","BNBF0:USTF0",1736822830197,1.08478831,690.21,689.2,1.38041039]
["bitfinex-derivatives","BNBF0:USTF0",1736822830402,0.77748701,690.2,689.2,1.38041039]
["bitfinex-derivatives","BNBF0:USTF0",1736822830595,1.08478831,690.21,689.2,1.38041039]
["bitfinex-derivatives","BNBF0:USTF0",1736822830596,0.77748306,690.19,689.2,1.38041039]
["bitfinex-derivatives","BNBF0:USTF0",1736822830800,1.08478831,690.21,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736822831000,0.77748733,690.2,689.21,1.6705977]
["bitfinex-derivatives","BNBF0:USTF0",1736822831296,0.77748733,690.19,689.22,1.38041039]
["bitfinex-derivatives","BNBF0:USTF0",1736822831499,1.08478831,690.22,689.23,3.14182613]
["bitfinex-derivatives","BNBF0:USTF0",1736822831703,0.7774576,690.21,689.24,1.38041039]
["bitfinex-derivatives","BNBF0:USTF0",1736822831901,0.7774749,690.2,689.23,3.14182613]
["bitfinex-derivatives","BNBF0:USTF0",1736822832097,1.08478831,690.22,689.23,3.14182613]
["bitfinex-derivatives","BNBF0:USTF0",1736822832302,0.77746766,690.21,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736822832502,0.77746766,690.2,689.24,1.67008244]
["bitfinex-derivatives","BNBF0:USTF0",1736822832802,1.08478831,690.23,689.25,2.85164724]
["bitfinex-derivatives","BNBF0:USTF0",1736822833101,0.77749413,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822833301,0.77749413,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822833501,1.08478831,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822833703,0.77748311,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822833899,0.77748119,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822834104,1.08478831,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822834300,0.77747764,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822834500,1.08478831,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822834501,0.77747764,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822834805,0.77747764,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822835105,1.08478831,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822835305,0.77745503,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822835507,0.77745503,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822835704,0.77745503,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822835904,0.77745503,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822836204,1.08478831,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822836406,0.77746271,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822836606,0.77746271,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822836906,0.77746271,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822837204,0.77746271,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822837504,1.08478831,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822837705,1.86224702,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822838007,0.77745871,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822838507,0.77745304,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822838706,0.77745304,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822838906,0.77761234,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822839107,0.77761234,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822839308,1.30174597,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822839309,0.77761234,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822839609,0.77761234,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822839809,0.77761234,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822840009,0.77761234,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822840203,0.77761234,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822840402,0.77761234,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822840606,0.77761234,690.13,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822840808,0.77761234,690.12,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822841011,0.77761234,690.11,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822841204,0.77761234,690.1,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822841404,0.77761234,690.09,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822841610,1.08478831,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822841809,0.7762459,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822842005,0.7762459,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822842210,0.7762459,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822842409,0.7762459,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822842610,0.7762459,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822842910,0.7762459,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822843111,0.7762459,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822843309,0.7762459,690.42,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822843509,0.7762459,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822843711,0.7762459,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822843907,1.04263982,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822844110,1.04263982,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822844311,1.04201306,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822844512,1.04201306,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822844713,1.0420026,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822844913,1.0420026,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822845112,1.0420026,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822845313,1.0420026,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822845512,1.0420026,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822845707,1.0420026,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822845914,1.0420026,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822846214,0.77561914,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822846414,0.77561914,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822846614,0.77561914,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822846815,0.77561914,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822847010,1.08478831,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822847212,0.77552516,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822847414,0.77552516,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822847610,1.08478831,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822847611,0.77552516,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822847810,0.77552516,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822848115,0.77552516,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822848316,0.77552516,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822848614,0.7754875,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822848816,0.7754875,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822849016,0.7754875,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822849209,0.7754875,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822849415,0.7754875,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822849716,0.7754875,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822849918,0.7754875,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822850117,0.7754875,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822850318,0.7754875,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822850515,0.7754875,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822850718,0.7754875,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822850919,0.7754875,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822851119,0.7754875,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822851322,1.08478831,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822851619,0.7754534,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822851820,1.08478831,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822851821,0.7754534,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822852014,0.7754534,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822852217,0.7754534,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822852418,0.77542646,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822852618,0.77542646,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822852816,0.77542646,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822853021,0.77542646,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822853223,0.77542646,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822853425,0.77535492,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822853724,0.77535492,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822854019,1.08478831,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822854520,0.77536152,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822854726,0.77536152,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822854918,0.77536152,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822855118,0.77536152,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822855320,0.77536152,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822855524,0.77536152,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822855824,0.77536152,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822856024,0.77536152,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822856324,0.77536152,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822856525,0.77538797,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822856727,0.77538797,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822856924,0.77538797,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822857121,0.77538797,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822857325,1.08478831,690.51,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822857626,1.08478831,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822857826,0.7753932,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822858032,0.7753932,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822858226,0.7753932,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822858427,0.7753932,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822858627,0.7753932,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822858827,0.7753932,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822859027,0.7753932,690.42,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822859222,0.7753932,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822859420,0.7753932,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822859627,0.7753932,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822859824,0.7753932,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822860020,1.08478831,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822860021,0.7753932,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822860225,0.7753932,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822860424,0.7753932,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822860620,0.7753932,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822860823,0.7753932,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822861127,0.7753932,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822861320,0.7753932,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822861525,0.7753932,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822861726,0.7753932,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822862024,1.08478831,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822862025,0.7753932,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822862223,0.7753932,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822862425,0.7753932,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822862625,0.7754351,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822862826,0.7754351,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822863023,1.08478831,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822863323,0.77541533,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822863529,0.77541533,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822863732,0.77541533,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822863930,0.77541533,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822864131,0.77541533,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822864429,0.77541533,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822864632,0.77545259,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822864830,0.77545259,690.42,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822865027,1.08478831,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822865028,0.77545259,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822865225,0.77545259,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822865428,0.77545259,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822865730,1.08478831,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822865731,0.77545259,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822866025,0.77545259,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822866231,0.77545259,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822866432,0.77545259,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822866627,0.77548059,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822866829,0.77548059,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822867031,0.77548059,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822867232,0.77548059,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822867435,0.77548059,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822867632,0.77548059,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822867931,0.77548059,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822868132,0.77548059,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822868434,1.08478831,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822868734,1.08478831,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822868931,0.77550397,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822869129,0.77550397,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822869432,0.77550397,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822869631,0.77550397,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822869832,0.77550397,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822870033,0.77550397,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822870233,0.77550397,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822870534,0.77549818,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822870833,0.77549818,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822871029,0.77548744,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822871235,0.77548744,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822871430,0.77548744,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822871625,0.77548668,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822871826,0.77548668,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822872028,0.77548668,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822872230,0.77553755,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822872430,1.08478831,690.42,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822872628,0.77553896,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822872828,0.77553896,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822873033,0.77553896,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822873335,0.77553896,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822873534,0.77553896,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822873736,0.77553896,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822873934,0.77553896,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822874133,0.77553896,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822874331,0.77553896,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822874534,0.77553896,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822874733,0.77553896,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822874941,0.77553896,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822875129,0.77553896,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822875330,0.77553896,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822875635,0.77553896,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822875834,0.77553896,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822876032,0.77553896,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822876233,1.08478831,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822876534,0.77568386,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822876835,0.77568386,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822877135,1.86047217,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822877335,0.77568386,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822877634,0.77568386,690.42,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822877828,0.77568386,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822878032,1.08478831,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822878232,0.77577824,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822878430,1.08478831,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822878633,0.77581297,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822878833,0.77581297,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822879033,0.77581297,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822879233,0.77581297,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822879433,1.86060128,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822879631,0.77581297,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822879830,0.77581297,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822880033,1.08478831,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822880229,1.08478831,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822880433,0.77582299,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822880634,0.77582299,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822880834,0.77582299,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822881038,0.77582299,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822881238,0.77582299,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822881431,0.7758342,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822881634,0.7758342,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822881835,0.7758342,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822882036,0.7758342,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822882232,0.7758342,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822882435,0.7758342,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822882635,0.7758342,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822882832,0.7758342,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822883032,0.77582067,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822883232,1.08478831,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822883538,1.08478831,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822883739,0.77579981,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822883939,0.77579981,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822884237,0.77579981,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822884436,0.77579981,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822884640,0.77579981,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822884839,0.77579981,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822885139,0.7758268,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822885340,0.7758268,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822885539,0.7758268,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822885734,0.77582536,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822885936,0.77582536,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822886140,0.77582536,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822886442,0.77582536,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822886639,0.77582536,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822886840,0.77582536,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822887036,0.77582536,690.13,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822887239,0.77586006,690.12,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822887438,0.77586006,690.11,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822887639,0.77586006,690.1,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822887842,0.77586006,690.09,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822888043,1.08478831,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822888342,0.77582775,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822888543,0.77582775,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822888739,0.77582775,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822888940,0.77582775,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822889142,0.77579805,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822889341,0.77579805,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822889543,0.77579805,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822889741,0.77579805,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822889941,0.77579805,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822890145,0.77579805,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822890349,1.08478831,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822890350,0.77579805,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822890651,0.77579805,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822890847,0.77579805,690.13,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822891148,0.77579805,690.12,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822891348,0.77579805,690.11,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822891549,0.77579805,690.1,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822891849,0.77579805,690.09,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822892047,0.77579805,690.08,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822892351,1.08478831,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822892649,0.7757163,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822892947,1.08478831,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822892948,0.77570366,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822893148,0.77570366,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822893344,1.08478831,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822893543,0.77568986,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822893743,0.77568986,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822893942,0.77568986,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822894146,0.77568986,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822894348,0.77568986,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822894543,0.77568986,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822894748,0.77568986,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822894943,0.77568986,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822895142,0.77568986,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822895343,0.77568986,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822895643,0.77568986,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822895949,0.77568986,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822896151,0.77568986,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822896450,0.77568986,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822896643,0.77568986,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822896846,0.77568986,690.13,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822897048,0.77568986,690.12,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822897249,0.77568986,690.11,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822897549,0.77568986,690.1,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822897848,0.77568986,690.09,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822898051,0.77568986,690.08,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822898248,0.77568986,690.07,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822898444,0.77568986,690.06,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822898646,0.77568986,690.05,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822898847,0.77568986,690.04,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822899047,0.77568986,690.03,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822899244,0.77568986,690.02,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822899449,0.77568986,690.01,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822899652,0.77568986,690.0,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822899856,0.77568986,689.99,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822900144,1.08478831,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822900145,0.77568986,689.98,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822900349,0.77568986,689.97,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822900550,0.77568986,689.96,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822900750,0.77568986,689.95,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822900947,0.77568986,689.94,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822901148,0.77568986,689.93,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822901349,1.08478831,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822901547,0.77499596,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822901748,0.77499596,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822902047,1.08478831,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822902048,0.77499596,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822902249,1.08478831,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822902445,0.77487228,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822902752,1.04133959,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822902948,0.77487228,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822903153,0.77487228,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822903452,0.77487228,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822903654,0.77487228,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822903855,0.77487228,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822904049,0.77487228,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822904254,0.77487228,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822904455,0.77472277,690.13,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822904654,0.77472277,690.12,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822904854,0.77472277,690.11,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822905048,1.08478831,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822905049,0.77472277,690.1,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822905252,0.77472277,690.09,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822905453,0.77472277,690.08,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822905750,0.77472277,690.07,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822905955,0.77472277,690.06,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822906157,0.77472277,690.05,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822906455,0.77472277,690.04,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822906655,0.77472277,690.03,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822906858,0.77472277,690.02,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822907054,0.77472277,690.01,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822907253,0.77472277,690.0,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822907454,0.77472277,689.99,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822907655,0.77472277,689.98,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822907852,0.77472277,689.97,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822908057,0.77472277,689.96,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822908256,0.77472277,689.95,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822908454,1.08478831,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822908660,1.04030866,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822908861,1.04031209,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822909163,0.77383017,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822909459,0.77383017,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822909661,0.77383017,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822909960,0.77383017,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822910161,0.77383017,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822910460,0.77383017,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822910659,1.08478831,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822910660,0.77383017,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822910861,0.77383017,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822911060,0.77383017,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822911256,0.77383017,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822911462,0.77383017,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822911658,0.77383017,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822911862,0.77383017,690.13,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822912063,0.77383017,690.12,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822912255,0.77383017,690.11,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822912458,0.77383017,690.1,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822912660,0.77383017,690.09,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822912862,0.77383017,690.08,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822913061,0.77383017,690.07,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822913258,0.77383017,690.06,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822913457,0.77383017,690.05,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822913757,0.77383017,690.04,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822914062,0.77383017,690.03,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822914263,0.77383017,690.02,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822914462,0.77383017,690.01,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822914661,0.77383017,690.0,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822914862,0.77383017,689.99,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822915073,0.77383017,689.98,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822915258,0.77383017,689.97,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822915562,0.77383017,689.96,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822915759,0.77383017,689.95,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822915959,0.77290456,689.94,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822916164,1.08478831,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736822916364,1.08478831,690.21,687.91,1.3704814]
["bitfinex-derivatives","BNBF0:USTF0",1736822916365,0.77291544,690.2,687.91,1.3704814]
["bitfinex-derivatives","BNBF0:USTF0",1736822916663,0.77291544,690.19,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736822916865,0.77291544,690.18,688.03,1.3704814]
["bitfinex-derivatives","BNBF0:USTF0",1736822917066,0.77291544,690.17,688.03,1.3704814]
["bitfinex-derivatives","BNBF0:USTF0",1736822917364,0.77291544,690.16,688.03,1.3704814]
["bitfinex-derivatives","BNBF0:USTF0",1736822917565,0.77291544,690.15,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736822917761,0.77291544,690.14,688.03,1.36930288]
["bitfinex-derivatives","BNBF0:USTF0",1736822918068,0.77291544,690.13,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822918264,0.77291544,690.12,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822918465,0.77291544,690.11,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822918665,0.77291544,690.1,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822918864,0.77291544,690.09,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822919061,0.77291544,690.08,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822919261,0.77291544,690.07,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822919466,0.77291544,690.06,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822919665,0.77291544,690.05,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822919864,0.77291544,690.04,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822920068,0.77291544,690.03,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822920265,0.77291544,690.02,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822920465,0.77291544,690.01,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822920669,0.77291544,690.0,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822920871,0.77291544,689.99,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822921066,0.77291544,689.98,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822921264,0.77291544,689.97,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822921466,0.77291544,689.96,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822921762,0.77291544,689.95,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822921971,0.77291544,689.94,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822922169,0.77291544,689.93,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822922368,0.77291544,689.92,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822922571,1.08478831,690.13,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822922767,0.77253174,690.12,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822922968,0.77253174,690.11,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822923169,0.77253174,690.1,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822923365,0.77253174,690.09,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822923568,0.77253174,690.08,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822923765,0.77253174,690.07,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822924067,0.77253174,690.06,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822924267,0.77253174,690.05,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822924466,0.77253174,690.04,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822924665,0.77253174,690.03,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822924866,0.77253174,690.02,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822925069,0.77253174,690.01,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822925271,0.77253174,690.0,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822925471,0.77253174,689.99,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822925670,0.77253174,689.98,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822925871,1.08478831,690.1,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822926072,1.85731371,690.09,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822926273,0.7725254,690.08,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822926673,1.08478831,690.05,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822926876,0.7725254,690.04,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822927972,0.77256867,690.03,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822928175,0.77256867,690.02,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822928375,0.77256867,690.01,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822928576,0.77256867,690.0,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822928777,0.77256867,689.99,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822928975,0.77256867,689.98,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822929176,0.77256867,689.97,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822929970,1.08478831,689.96,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822930978,1.08478831,690.08,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822931279,0.77264295,690.07,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822931478,0.77264295,690.06,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822931679,1.30174597,690.78,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822931680,1.08478831,690.09,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822931875,0.77271252,690.08,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822932080,0.77271252,690.07,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822932380,1.85762993,690.06,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822932580,0.77284162,690.05,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822932774,0.77284162,690.04,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822932973,0.77284162,690.03,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822933177,0.77284162,690.02,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822933377,0.77284162,690.01,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822933576,0.77284162,690.0,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822933779,0.7728427,689.99,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822933980,0.7728427,689.98,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822934179,0.7728427,689.97,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822934382,0.7728427,689.96,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822934575,1.08478831,690.06,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822934774,0.77290523,690.05,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822934977,0.77290523,690.04,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822935281,0.77290523,690.03,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822935483,0.77290523,690.02,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822935779,0.77298657,690.01,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822935978,0.77298657,690.0,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822936178,0.77298657,689.99,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822936483,0.77298657,689.98,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822936678,0.77298657,689.97,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822936874,0.77298657,689.96,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822937178,0.77298657,689.95,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822937374,0.77298657,689.94,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822937580,0.77298657,689.93,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822937776,0.77298657,689.92,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822937981,1.08478831,690.01,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822938184,0.7731976,690.0,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822938376,0.7731976,689.99,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822938582,0.7731976,689.98,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822938880,1.85798591,689.97,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822939077,0.7731976,689.96,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822939685,1.08478831,689.85,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822939982,0.77332164,689.84,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822940183,0.77332164,689.83,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822940383,0.77332164,689.82,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822940585,0.77332164,689.81,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822940778,0.77332164,689.8,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822941084,0.77332164,689.79,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822941282,0.77332164,689.78,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822941478,0.77332164,689.77,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822941681,0.77332164,689.76,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822941884,1.08478831,689.87,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822942178,0.77332148,689.86,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822942379,0.77332148,689.85,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822942585,0.77332148,689.84,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822942882,0.77342111,689.83,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822943083,0.77342111,689.82,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822943285,0.77342111,689.81,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822943484,0.77342111,689.8,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822943678,0.77342111,689.79,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822943881,1.08478831,689.96,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822943882,0.77342111,689.78,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822944178,0.77342111,689.77,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822944379,0.77342111,689.76,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822944580,0.77342111,689.75,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822944779,1.08478831,689.93,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822944983,0.77364919,689.92,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822945287,0.77364919,689.91,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822945487,0.77364919,689.9,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822945785,0.77364919,689.89,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822945978,0.77364919,689.88,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822946184,0.77364919,689.87,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822946483,0.77364919,689.86,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822946683,0.77388083,689.85,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822946883,0.77388083,689.84,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822947079,0.77388507,689.83,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822947282,1.08478831,690.0,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822947480,0.77385604,689.99,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822947685,0.77385604,689.98,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822947881,0.77385604,689.97,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822948081,0.77385604,689.96,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822948286,0.77385604,689.95,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822948488,0.77385604,689.94,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822948789,0.77385604,689.93,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822948989,0.77385604,689.92,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822949181,0.77385604,689.91,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822949382,0.77385604,689.9,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822949585,0.77385604,689.89,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822949885,0.77385604,689.88,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822950086,0.77385604,689.87,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822950287,0.77385604,689.86,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822950489,0.77434033,689.85,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822950689,0.77434033,689.84,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822950988,1.08478831,690.04,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822950989,0.77434033,689.83,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822951186,0.77434033,689.82,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822951382,0.77434033,689.81,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822951587,0.77434033,689.8,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822951783,1.08478831,690.04,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822951987,0.77447051,690.03,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822952186,0.77447051,690.02,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822952386,0.77447051,690.01,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822952592,0.77447051,690.0,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822952790,0.77447051,689.99,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822952990,0.77447051,689.98,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822953190,0.77447051,689.97,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822953391,1.08478831,690.05,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822953392,0.77447051,689.96,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822953593,0.77447051,689.95,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822953796,0.77447051,689.94,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822953994,0.77447051,689.93,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822954187,0.77447051,689.92,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822954392,0.77479116,689.91,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822954693,0.77479116,689.9,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822954888,0.77479116,689.89,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822955195,0.77479116,689.88,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822955393,0.77479116,689.87,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822955593,0.77479116,689.86,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822955791,0.77479116,689.85,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822955990,0.77479116,689.84,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822956187,1.08478831,689.95,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822956495,0.77515262,689.94,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822956693,0.77515262,689.93,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822956893,0.77515262,689.92,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822957090,0.77515262,689.91,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822957295,0.77515262,689.9,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822957592,0.77515262,689.89,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822957898,0.77515262,689.88,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822958095,1.08478831,689.94,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736822958291,0.77540245,689.93,688.14,1.37458252]
["bitfinex-derivatives","BNBF0:USTF0",1736822958494,0.77540245,689.92,688.14,1.37458252]
["bitfinex-derivatives","BNBF0:USTF0",1736822958691,1.08478831,690.23,688.14,1.37458252]
["bitfinex-derivatives","BNBF0:USTF0",1736822958692,1.08478831,689.86,688.15,2.84658671]
["bitfinex-derivatives","BNBF0:USTF0",1736822958997,0.77540245,689.85,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736822960199,0.77559262,689.84,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736822960497,0.77559262,689.83,688.18,1.37502737]
["bitfinex-derivatives","BNBF0:USTF0",1736822960699,0.77559262,689.82,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736822960893,0.77559262,689.81,688.21,2.84718447]
["bitfinex-derivatives","BNBF0:USTF0",1736822961094,1.08478831,689.91,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736822961299,0.77572223,689.9,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736822961599,0.77572223,689.89,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736822961799,0.77572223,689.88,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736822961999,0.77579198,689.87,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736822962199,0.77579198,689.86,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736822962397,0.77579198,689.85,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736822962598,0.77579198,689.84,688.24,2.84718447]
["bitfinex-derivatives","BNBF0:USTF0",1736822962798,0.77579198,689.83,688.24,2.84718447]
["bitfinex-derivatives","BNBF0:USTF0",1736822963000,0.77579198,689.82,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736822963201,0.77579198,689.81,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736822963500,0.77579198,689.8,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736822963694,1.08478831,689.95,688.27,2.84718447]
["bitfinex-derivatives","BNBF0:USTF0",1736822963895,1.08478831,689.95,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822964096,0.77596135,689.94,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822964298,0.77596135,689.93,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822964596,0.77596135,689.92,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822964794,0.77596135,689.91,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822964993,0.77596135,689.9,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822965198,0.77596135,689.89,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822965397,0.77596135,689.88,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822965595,0.77596135,689.87,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822965799,0.77596135,689.86,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822966000,0.77596135,689.85,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822966295,0.77596135,689.84,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822966500,0.77596135,689.83,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822966700,0.77596135,689.82,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822966903,0.77596135,689.81,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822967104,1.08478831,690.06,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822967306,0.77618912,690.05,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822967502,0.77618912,690.04,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822967706,0.77618912,690.03,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822968005,0.77618912,690.02,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822968206,0.77618912,690.01,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822968408,0.77618912,690.0,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822968607,0.77618912,689.99,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822968807,0.77618912,689.98,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822969010,0.77618912,689.97,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822969207,0.77618912,689.96,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822969407,0.77618912,689.95,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822969604,0.77618912,689.94,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822969807,0.77618912,689.93,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822970008,0.77618912,689.92,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822970204,1.08478831,689.94,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822970405,0.77647437,689.93,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822970606,0.77647437,689.92,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822970804,0.77647437,689.91,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822971012,0.77647437,689.9,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822971209,0.77647437,689.89,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822971406,0.77647437,689.88,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822971608,1.08478831,689.94,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822971811,0.77655732,689.93,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822972111,0.77655732,689.92,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822972312,0.77655732,689.91,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822972513,0.77655732,689.9,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822972713,0.77655732,689.89,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822972910,0.77655732,689.88,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822973107,0.77655732,689.87,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822973411,0.77655732,689.86,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822973610,0.77655732,689.85,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822973811,0.77655732,689.84,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822974011,0.77655732,689.83,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822974211,0.77655732,689.82,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822974408,0.77655732,689.81,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822974612,0.77655732,689.8,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822974809,0.77655732,689.79,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822975012,0.77655732,689.78,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822975213,0.77655732,689.77,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822975412,0.77655732,689.76,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822975616,0.77655732,689.75,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822975809,0.77655732,689.74,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822976015,0.77655732,689.73,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822976214,0.77655732,689.72,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822976416,0.77655732,689.71,688.3,4.23061331]
["bitfinex-derivatives","BNBF0:USTF0",1736822976618,0.77655732,689.7,688.31,1.37775326]
["bitfinex-derivatives","BNBF0:USTF0",1736822976818,0.77655732,689.69,688.31,1.37775326]
["bitfinex-derivatives","BNBF0:USTF0",1736822977118,1.30174597,690.67,688.31,1.37775326]
["bitfinex-derivatives","BNBF0:USTF0",1736822977119,0.77655732,689.68,688.31,1.37775326]
["bitfinex-derivatives","BNBF0:USTF0",1736822977420,0.77655732,689.67,688.32,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822977618,0.77655732,689.66,688.33,1.37775326]
["bitfinex-derivatives","BNBF0:USTF0",1736822977818,0.77655732,689.65,688.32,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822978020,0.7769724,689.64,688.32,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822978221,0.7769724,689.63,688.32,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822978518,0.7769724,689.62,688.32,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822978720,0.7769724,689.61,688.32,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822978915,0.7769724,689.6,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822979116,0.7769724,689.59,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822979315,1.08478831,689.73,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822979514,0.7770765,689.72,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822979715,0.7770765,689.71,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822979918,0.7770765,689.7,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822980120,0.7770765,689.69,688.3,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822980321,0.7770765,689.68,688.3,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822980620,0.7770765,689.67,688.31,1.37882005]
["bitfinex-derivatives","BNBF0:USTF0",1736822980821,0.7770765,689.66,688.3,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822981011,0.7770765,689.65,688.3,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822981214,0.7770765,689.64,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822981417,1.08478831,689.72,688.29,0.29057519]
["bitfinex-derivatives","BNBF0:USTF0",1736822981418,0.77710486,689.63,688.3,1.37884518]
["bitfinex-derivatives","BNBF0:USTF0",1736822981718,0.77710486,689.62,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736822981914,0.77710486,689.61,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736822982121,0.77710486,689.6,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736822982419,1.08478831,689.96,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736822982420,1.08478831,689.73,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736822982620,0.77719518,689.72,688.33,2.85286005]
["bitfinex-derivatives","BNBF0:USTF0",1736822982818,0.77719518,689.71,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736822983017,1.08478831,689.73,688.36,1.37898255]
["bitfinex-derivatives","BNBF0:USTF0",1736822983218,1.08478831,689.73,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736822983417,0.77719897,689.72,688.39,1.37898255]
["bitfinex-derivatives","BNBF0:USTF0",1736822983721,0.77719897,689.71,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736822983920,0.77719897,689.7,688.42,1.37898255]
["bitfinex-derivatives","BNBF0:USTF0",1736822984223,1.08478831,689.81,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736822984417,0.77727726,689.8,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736822984614,0.77727726,689.79,688.45,1.37934816]
["bitfinex-derivatives","BNBF0:USTF0",1736822984919,0.77727726,689.78,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736822985120,1.08478831,689.81,688.45,1.37934087]
["bitfinex-derivatives","BNBF0:USTF0",1736822985320,0.77732239,689.8,688.45,1.37934087]
["bitfinex-derivatives","BNBF0:USTF0",1736822985528,0.77732239,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822985822,0.77739675,689.78,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822986116,0.77739675,689.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822986322,0.77739675,689.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822986520,0.77739675,689.75,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822986720,0.77739675,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822986919,0.77739675,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822987117,1.08478831,690.01,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822987320,0.77745827,690.0,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822987622,0.77745827,689.99,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822987823,0.77745827,689.98,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822988025,0.77745827,689.97,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822988224,0.77745827,689.96,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822988425,0.77745827,689.95,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822988620,0.77745827,689.94,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822988818,0.77745827,689.93,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822989018,0.77751283,689.92,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822989224,0.77751283,689.91,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822989520,0.77751283,689.9,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822989721,0.77751283,689.89,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822989921,0.77751283,689.88,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822990224,1.30174597,690.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822990225,0.77751283,689.87,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822990423,0.77751283,689.86,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822990621,0.77751283,689.85,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822990927,0.77751283,689.84,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822991126,0.77751283,689.83,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822991327,0.77751283,689.82,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822991526,0.77751283,689.81,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822991728,0.77751283,689.8,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822991928,0.77751283,689.79,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822992128,0.77751283,689.78,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822992323,0.77751283,689.77,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822992525,0.77751283,689.76,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822992724,0.77751283,689.75,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822993028,0.77750999,689.74,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822993223,0.77750999,689.73,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822993428,0.77750166,689.72,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736822993724,0.77750166,689.71,688.48,1.37920327]
["bitfinex-derivatives","BNBF0:USTF0",1736822993922,1.08478831,689.89,688.48,1.37920327]
["bitfinex-derivatives","BNBF0:USTF0",1736822994123,0.77742711,689.88,688.49,2.85562598]
["bitfinex-derivatives","BNBF0:USTF0",1736822994321,0.77742711,689.87,688.5,1.37920327]
["bitfinex-derivatives","BNBF0:USTF0",1736822994524,1.08478831,689.77,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736822994727,0.77742711,689.76,688.53,1.37920327]
["bitfinex-derivatives","BNBF0:USTF0",1736822994924,0.77733134,689.75,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736822995127,0.77733134,689.74,688.56,1.37920327]
["bitfinex-derivatives","BNBF0:USTF0",1736822995428,0.77733134,689.73,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736822995628,0.77733134,689.72,688.59,4.23482925]
["bitfinex-derivatives","BNBF0:USTF0",1736822995826,1.08478831,689.79,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822996031,0.77723962,689.78,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822996230,0.77723962,689.77,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822996432,0.77723962,689.76,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822996634,0.77723962,689.75,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822996932,0.77721332,689.74,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822997227,0.77721332,689.73,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822997430,0.77721332,689.72,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822997730,1.08478831,689.79,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822997931,0.77714077,689.78,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736822998231,0.77714077,689.77,688.62,2.85474409]
["bitfinex-derivatives","BNBF0:USTF0",1736822998431,0.77714077,689.76,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736822998625,0.77714077,689.75,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736822998829,0.77714077,689.74,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736822999027,1.08478831,689.8,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736822999227,0.77707348,689.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736822999532,0.77707348,689.78,688.65,2.85413389]
["bitfinex-derivatives","BNBF0:USTF0",1736822999730,0.77707348,689.77,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823000030,0.77707348,689.76,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823000233,0.77707348,689.75,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823000529,1.08478831,689.86,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823000732,0.7770399,689.85,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823000933,0.7770399,689.84,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823001131,1.08478831,689.85,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823001332,0.77703544,689.84,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823001533,0.77703544,689.83,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823001733,0.77703544,689.82,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823001928,0.77703544,689.81,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823002128,0.77703544,689.8,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823002331,0.77703544,689.79,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823002529,0.77703544,689.78,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823002730,0.77703544,689.77,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823002930,1.08478831,689.9,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823003132,0.77693837,689.89,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823003334,0.77693837,689.88,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823003534,0.77693837,689.87,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823003731,0.77693837,689.86,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823003936,0.77693837,689.85,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823004132,0.77693837,689.84,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823004336,0.77693837,689.83,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823004531,0.77693837,689.82,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823004731,0.77693837,689.81,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823004934,0.77693837,689.8,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823005231,0.77693837,689.79,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823005536,0.77693837,689.78,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823005838,0.776864,689.77,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823006038,0.776864,689.76,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823006236,0.776864,689.75,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823006537,1.08478831,689.93,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823006735,0.77687443,689.92,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823006932,0.77687443,689.91,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823007137,0.77687443,689.9,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823007439,0.77687443,689.89,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823007632,0.77687443,689.88,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823007837,0.7769246,689.87,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823008033,1.08478831,689.93,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823008034,0.7769246,689.86,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823008234,0.7769246,689.85,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823008431,0.7769246,689.84,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823008636,0.7769246,689.83,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823008836,0.7769246,689.82,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823009037,0.7769246,689.81,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823009233,0.7769246,689.8,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823009437,0.7769246,689.79,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823009637,0.7769246,689.78,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823009832,0.7769246,689.77,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823010038,0.7769246,689.76,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823010238,0.7769246,689.75,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823010539,0.7769246,689.74,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823010735,0.7769246,689.73,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823010934,0.7769246,689.72,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823011136,0.7769246,689.71,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823011435,0.7769246,689.7,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823011630,0.77712337,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823011835,0.77712337,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823012034,0.77712337,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823012236,0.77712337,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823012436,1.08478831,689.87,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823012636,0.77715685,689.86,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823012837,0.77715685,689.85,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823013034,0.77715685,689.84,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823013237,1.08478831,689.82,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823013538,0.77715685,689.81,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823013738,0.77715685,689.8,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823013938,0.77715685,689.79,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823014139,0.77715685,689.78,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823014340,1.86194516,689.77,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823014538,0.77715685,689.76,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823014739,0.77715685,689.75,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823015040,0.77715685,689.74,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823015241,0.77715685,689.73,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823015540,0.77715685,689.72,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823015741,0.77715685,689.71,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823016042,0.77715685,689.7,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823016242,0.77715685,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823016437,0.77715685,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823016641,0.77715685,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823016844,0.77715685,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823017041,0.77715685,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823017241,0.77715685,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823017444,0.77717941,689.63,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823017636,0.77717941,689.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823017841,0.77717941,689.61,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823018043,0.77717941,689.6,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823018238,1.08478831,689.76,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823018444,0.77716624,689.75,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823018645,0.77716624,689.74,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823018944,0.77716624,689.73,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823019144,0.77716624,689.72,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823019347,0.77715952,689.71,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823019541,0.77715952,689.7,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823019738,0.77715952,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823019945,0.77715952,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823020143,0.77715952,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823020338,0.77715952,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823020540,0.77715952,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823020739,0.77715952,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823021045,1.08478831,689.76,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823021245,0.77713012,689.75,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823021443,0.77713012,689.74,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823021640,0.77713012,689.73,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823021845,0.77713012,689.72,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823022039,0.77713012,689.71,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823022344,0.77713012,689.7,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823022546,0.77713012,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823022841,0.77713012,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823023045,1.08478831,689.75,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823023247,0.77712,689.74,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823023544,1.30174597,690.24,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823023545,0.77712,689.73,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823023742,0.7771176,689.72,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823023943,0.7771176,689.71,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823024144,1.86190591,689.7,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823024340,0.7771176,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823024541,0.7771176,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823024744,0.7771176,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823025046,0.7771176,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823025246,0.7771176,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823025446,0.7771176,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823025646,1.08478831,689.71,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823025946,0.77709051,689.7,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823026139,0.77709051,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823026343,0.77709051,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823026545,0.77709051,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823026744,0.77709051,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823026944,1.08478831,689.72,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823027247,0.77706769,689.71,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823027442,0.77706769,689.7,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823027746,0.77706769,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823027939,0.77706769,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823028141,0.77706769,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823028339,0.77706769,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823028544,0.77706769,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823028745,0.77706769,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823028946,0.77710594,689.63,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823029247,0.77710594,689.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823029547,0.77710594,689.61,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823029741,1.08478831,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823029742,0.77710594,689.6,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823029943,1.08478831,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823030143,0.77707044,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823030345,0.77707044,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823030546,0.77707044,689.63,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823030846,0.77706948,689.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823031048,0.77706948,689.61,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823031244,1.08478831,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823031447,0.77706125,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823031648,0.77706125,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823031848,0.77706125,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823032042,0.77706125,689.63,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823032241,0.77704352,689.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823032441,0.77705055,689.61,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823032644,0.77705055,689.6,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823032842,1.08478831,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823033046,0.77706669,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823033248,1.08478831,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823033549,0.77706669,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823033749,0.77706669,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823033949,0.77706669,689.63,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823034149,0.77706669,689.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823034350,1.08478831,689.92,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823034351,0.77706669,689.61,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823034548,0.77706669,689.6,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823034749,1.08478831,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823034946,1.08478831,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823035145,0.77705391,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823035950,1.08478831,689.7,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823036151,0.77705712,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823036351,0.77705712,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823036652,0.77705712,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823036852,1.30174597,690.12,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823036853,0.77705712,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823037051,0.77705712,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823037252,1.08478831,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823037449,0.7770583,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823037649,0.7770583,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823037952,1.30174597,690.11,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823037953,0.7770583,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823038154,0.77708005,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823038347,1.08478831,689.71,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823038553,1.08478831,689.69,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823038754,0.77708014,689.68,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823038949,0.77708014,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823039153,0.77708872,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823039456,1.08478831,689.67,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823039851,0.7770923,689.66,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823040057,0.77709762,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823040253,1.08478831,689.65,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823041160,1.08478831,689.63,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823042261,1.08478831,689.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823042756,1.08478831,689.6,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823043558,1.08478831,689.59,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823044556,1.08478831,689.54,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823046362,1.08478831,689.56,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823047761,1.08478831,689.55,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823048665,1.08478831,689.54,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823049664,1.30174597,689.96,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823049665,1.08478831,689.55,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823051260,1.08478831,689.62,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823053867,0.91991823,690.11,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823053868,1.08478831,689.64,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823054665,1.08478831,689.85,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823054864,0.77708104,689.84,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823055169,0.77708104,689.83,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823055368,0.77708104,689.82,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823055568,0.77708104,689.81,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823055765,0.77708104,689.8,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823055969,1.08478831,689.88,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823056167,0.7770445,689.87,688.68,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823056376,1.08478831,689.91,688.68,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823056571,0.77690275,689.9,688.69,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823056766,0.77690275,689.89,688.7,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823056966,1.08478831,689.91,688.7,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823057270,0.77689665,689.9,688.7,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823057470,1.08478831,689.94,688.7,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823057666,0.77673608,689.93,688.7,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823057867,0.77671493,689.92,688.7,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823058071,0.77671493,689.91,688.7,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823058371,0.77671493,689.9,688.7,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823058571,0.77671493,689.89,688.71,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823058769,0.77671493,689.88,688.72,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823058967,0.77671493,689.87,688.72,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823059173,1.08478831,690.0,688.72,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823059372,1.08478831,689.92,688.72,1.37232738]
["bitfinex-derivatives","BNBF0:USTF0",1736823059572,0.77639141,689.91,688.71,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823059774,1.08478831,689.92,688.72,1.37029409]
["bitfinex-derivatives","BNBF0:USTF0",1736823060171,4.66248626,694.09,688.72,1.37029409]
["bitfinex-derivatives","BNBF0:USTF0",1736823060172,1.08478831,690.08,688.73,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823060372,0.77632209,690.07,688.74,1.37029409]
["bitfinex-derivatives","BNBF0:USTF0",1736823060576,0.77632209,690.06,688.74,1.37029409]
["bitfinex-derivatives","BNBF0:USTF0",1736823060777,0.77632209,690.05,688.74,1.37029409]
["bitfinex-derivatives","BNBF0:USTF0",1736823060969,0.77632209,690.04,688.74,1.37029409]
["bitfinex-derivatives","BNBF0:USTF0",1736823061274,0.77632209,690.03,688.75,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823061474,0.77632209,690.02,688.75,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823061670,0.77632209,690.01,688.76,1.36951157]
["bitfinex-derivatives","BNBF0:USTF0",1736823061878,0.77632209,690.0,688.76,1.36951157]
["bitfinex-derivatives","BNBF0:USTF0",1736823062070,1.08478831,690.1,688.75,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823062275,0.77591291,690.09,688.75,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823062470,0.77591291,690.08,688.75,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823062673,0.77591291,690.07,688.75,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823062869,0.77591291,690.06,688.75,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823063076,0.77591291,690.05,688.68,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823063276,0.77591291,690.04,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736823063477,0.77591291,690.03,688.71,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823063676,1.08478831,690.22,688.71,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823063870,0.77557404,690.21,688.71,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823064073,0.77557404,690.2,688.71,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823064277,0.77557404,690.19,688.71,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823064478,0.77557404,690.18,688.72,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823064772,0.77557404,690.17,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736823064976,0.77520318,690.16,688.75,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823065176,0.77520318,690.15,688.75,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823065477,0.77520318,690.14,688.75,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823065678,0.77520318,690.13,688.75,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823065879,0.77520318,690.12,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736823066179,0.77520318,690.11,688.78,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823066375,0.77520318,690.1,688.78,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823066576,0.77520318,690.09,688.78,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823066777,1.08478831,690.28,688.78,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823066978,1.04099898,690.27,688.78,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823067173,1.04099898,690.26,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736823067375,1.04099898,690.25,688.81,1.36890437]
["bitfinex-derivatives","BNBF0:USTF0",1736823067678,1.04099898,690.25,688.79,2.85240232]
["bitfinex-derivatives","BNBF0:USTF0",1736823067679,0.77459012,690.24,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823067978,0.77459012,690.23,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823068171,0.77459012,690.22,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823068372,0.77459012,690.21,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823068678,0.77405181,690.2,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823068879,0.77405181,690.19,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823069179,0.77405181,690.18,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823069379,0.77405181,690.17,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823069575,0.77405181,690.16,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823069879,0.77405181,690.15,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823070174,0.28954035,690.75,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823070175,0.77405181,690.14,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823070378,1.08478831,690.52,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823070579,1.04001989,690.51,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823070779,1.04002299,690.5,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823070977,1.04002299,690.49,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823071178,1.04002299,690.48,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823071375,1.04002299,690.47,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823071575,1.04002299,690.46,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823071782,1.04002299,690.45,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823072081,1.04002299,690.44,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823072277,1.04002299,690.43,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823072477,0.7736178,690.42,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823072679,0.7736178,690.41,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823072881,0.7736178,690.4,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823073081,0.7736178,690.39,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823073278,0.7736178,690.38,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823073482,0.7736178,690.37,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823073682,0.7736178,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823073885,1.08478831,690.53,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823073886,0.7736178,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823074178,0.7736178,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823074383,0.7736178,690.33,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823074584,0.77299341,690.32,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823074787,0.77299341,690.31,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823075083,0.77299341,690.3,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823075285,0.77299341,690.29,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823075486,0.77299341,690.28,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823075785,0.77299341,690.27,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823075985,0.77299341,690.26,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823076180,0.77299341,690.25,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823076383,0.77299341,690.24,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823076583,0.77299341,690.23,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823076785,0.77299341,690.22,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823076983,0.77277324,690.21,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823077188,0.77277324,690.2,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823077491,0.77277324,690.19,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823077684,0.77277324,690.18,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823077885,0.77277324,690.17,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823078085,1.08478831,690.55,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823078086,0.77277324,690.16,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823078282,1.08478831,690.55,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823078586,1.03902925,690.54,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823078786,1.03902925,690.53,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823078987,1.03902925,690.52,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823079287,1.03902925,690.51,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823079482,1.03902925,690.5,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823079683,1.03902925,690.49,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823079886,1.0390279,690.48,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823080085,1.0390279,690.47,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823080282,1.0389406,690.46,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823080487,0.77252983,690.45,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823080685,0.77252983,690.44,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823080886,0.77252983,690.43,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823081086,0.77252983,690.42,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823081283,0.77252983,690.41,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823081483,0.77252983,690.4,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823081684,0.77252983,690.39,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823081886,1.08478831,690.52,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823081887,0.77252983,690.38,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823082087,0.77252983,690.37,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823082286,0.77252983,690.36,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823082486,0.77252983,690.35,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823082685,0.77252983,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823082886,0.77252983,690.33,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823083087,0.77252983,690.32,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823083288,0.77252983,690.31,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823083594,0.77252983,690.3,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823083788,0.77252983,690.29,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823083989,0.77252983,690.28,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823084194,0.77252983,690.27,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823084494,0.77252983,690.26,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823084693,1.08478831,690.46,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823084694,0.77252983,690.25,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823084894,0.77252983,690.24,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823085193,0.77252983,690.23,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823085495,0.77252983,690.22,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823085789,0.77252983,690.21,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823085988,0.77252983,690.2,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823086194,0.7723465,690.19,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823086395,0.7723465,690.18,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823086593,1.08478831,690.41,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823086897,1.08478831,690.26,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823087095,0.77233107,690.25,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823087896,0.77233107,690.24,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823088196,0.77233107,690.23,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823088397,0.77233107,690.22,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823088597,0.77233107,690.21,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823088791,0.77233107,690.2,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823088994,0.77233107,690.19,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823089195,0.77233107,690.18,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823089396,0.77233107,690.17,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823089697,1.08478831,690.27,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823089997,1.08478831,690.24,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823090190,0.7723788,690.23,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823090394,0.7723788,690.22,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823090597,0.7723788,690.21,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823090797,0.7723788,690.2,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823090996,0.7723788,690.19,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823091197,0.7723788,690.18,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823091496,1.08478831,690.24,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823091695,0.77242538,690.23,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823091998,0.77242538,690.22,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823092198,1.08478831,690.2,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823092391,0.77245498,690.19,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823092592,1.08478831,690.2,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823093200,0.28954035,690.75,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823093201,1.08478831,690.18,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823094096,1.08478831,690.16,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823094904,1.08478831,690.17,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823095698,1.08478831,690.15,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823096603,1.08478831,690.2,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823097006,0.77263487,690.19,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823097204,1.08478831,690.15,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823098501,1.08478831,690.14,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823099305,1.08478831,690.15,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823100102,1.08478831,690.16,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823101809,1.08478831,690.17,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823103210,1.08478831,690.18,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823104010,0.77325071,690.17,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823104214,1.08478831,690.18,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823104414,1.08478831,690.16,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823105315,1.08478831,690.15,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823106210,1.08478831,690.25,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823106615,0.77359819,690.24,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823106810,1.08478831,690.25,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823107010,0.77359819,690.24,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823107212,0.77376937,690.23,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823107416,1.08478831,690.32,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823107613,0.77375667,690.31,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823107918,0.77375241,690.3,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823108119,0.77375241,690.29,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823108317,0.77375241,690.28,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823108518,0.77375241,690.27,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823108719,0.77375241,690.26,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823109019,0.77375241,690.25,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823109220,0.77375241,690.24,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823109519,0.77375241,690.23,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823109722,1.08478831,690.34,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823109917,0.77415911,690.33,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823110117,1.08478831,690.34,688.84,4.19607031]
["bitfinex-derivatives","BNBF0:USTF0",1736823110319,1.08478831,690.47,688.85,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823110518,0.7741465,690.46,688.85,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823110716,0.7741465,690.45,688.85,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823110915,1.08478831,690.47,688.85,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823111114,0.77406959,690.46,688.85,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823111315,1.08478831,690.47,688.86,2.83518902]
["bitfinex-derivatives","BNBF0:USTF0",1736823111517,1.08478831,690.52,688.87,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823111721,0.77404406,690.51,688.87,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823112020,0.77404406,690.5,688.87,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823112221,0.77404406,690.49,688.87,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823112521,0.77404406,690.48,688.87,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823112821,0.77404406,690.47,688.87,1.36088129]
["bitfinex-derivatives","BNBF0:USTF0",1736823113015,0.77410816,690.46,688.88,2.83518902]
["bitfinex-derivatives","BNBF0:USTF0",1736823113221,0.77410816,690.45,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736823113418,0.77410816,690.44,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736823113620,0.77410816,690.43,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736823113815,0.77410816,690.42,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736823114020,1.08478831,690.61,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736823114322,0.77420587,690.6,688.9,2.83518902]
["bitfinex-derivatives","BNBF0:USTF0",1736823114520,0.77420587,690.59,688.9,2.83518902]
["bitfinex-derivatives","BNBF0:USTF0",1736823114725,0.77420587,690.58,688.9,2.83518902]
["bitfinex-derivatives","BNBF0:USTF0",1736823114923,0.77420587,690.57,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823115124,0.77420587,690.56,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823115325,0.77420587,690.55,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823115524,0.77420587,690.54,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823115724,0.77420587,690.53,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823115925,0.77420587,690.52,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823116126,0.77420587,690.51,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823116425,0.77420587,690.5,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823116625,0.77420587,690.49,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823116824,0.77420587,690.48,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823117024,0.77420587,690.47,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823117226,0.77420587,690.46,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823117424,0.77420587,690.45,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823117624,0.77420587,690.44,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823117926,0.77420587,690.43,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823118226,1.08478831,690.78,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823118424,0.77405664,690.72,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823118620,0.77405664,690.71,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823118825,0.77406154,690.7,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823119127,0.77406154,690.69,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823119326,0.77406154,690.68,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823119625,0.77406154,690.67,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823119828,0.77406154,690.66,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823120028,0.77406154,690.65,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823120326,0.77406154,690.64,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823120529,0.77406154,690.63,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823120724,0.77406154,690.62,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823120925,0.77406154,690.61,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823121225,1.30174597,691.58,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823121226,0.77406154,690.6,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823121421,0.77388734,690.59,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823121727,1.08478831,690.99,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823121922,0.77386824,690.98,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823122127,0.77386824,690.97,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823122427,0.77386824,690.96,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823122620,0.77347078,690.95,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823122821,0.77347078,690.94,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823123021,0.77347078,690.93,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823123327,0.77347078,690.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823123628,1.08478831,691.62,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823123629,0.77347078,690.91,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823123828,0.77347078,690.9,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823124023,0.77347078,690.89,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823124329,0.77347078,690.88,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823124524,0.77347078,690.87,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823124722,0.77347078,690.86,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823124927,0.77347078,690.85,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823125122,0.77347078,690.84,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823125325,0.77347078,690.83,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823125528,0.77347078,690.82,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823125729,0.77347078,690.81,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823125929,0.77347078,690.8,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823126229,0.77347078,690.79,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823126423,0.77347078,690.78,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823126625,0.77347078,690.77,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823126929,0.77347078,690.76,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823127123,0.77347078,690.75,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823127320,0.77347078,690.74,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823127529,0.77347078,690.73,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823127724,0.77347078,690.72,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823127931,0.77347078,690.71,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823128130,0.77347078,690.7,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823128331,0.77347078,690.69,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823128533,1.08478831,691.23,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823128832,0.28934766,691.21,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823129032,0.77202985,691.2,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823129231,1.37413597,691.21,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823129232,1.32761503,691.19,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823129425,1.32761922,691.18,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823129630,1.038259,691.17,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823129830,1.038259,691.16,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823130028,1.038259,691.15,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823130232,1.32749197,691.14,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823130429,1.32749615,691.13,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823130630,1.038115,691.12,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823130829,1.038115,691.11,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823131024,1.06127957,691.1,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823131226,1.32750399,691.09,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823131433,1.03810609,691.08,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823131633,1.03780735,691.07,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823131832,1.03780735,691.06,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823132034,1.03780735,691.05,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823132334,1.03780735,691.04,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823132530,1.03780735,691.03,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823132728,1.32723457,691.02,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823132931,1.32723876,691.01,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823133128,1.03780735,691.0,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823133330,1.03780735,690.99,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823133531,1.03780735,690.98,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823133732,0.77158711,690.97,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823134033,0.77158711,690.96,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823134234,0.28943141,691.01,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823134235,0.77158711,690.95,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823134434,0.77158711,690.94,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823134637,0.77158711,690.93,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823134829,0.77158711,690.92,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823135030,0.77158711,690.91,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823135335,0.77158711,690.9,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823135536,0.77122073,690.89,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823135735,0.77122073,690.88,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823135931,0.77122073,690.87,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823136236,0.77122073,690.86,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823136432,0.77122073,690.85,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823136632,0.77122073,690.84,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823136831,0.77122073,690.83,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823137037,0.77122073,690.82,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823137239,0.77122073,690.81,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823137432,0.77122073,690.8,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823137631,0.77122073,690.79,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823137833,0.77122073,690.78,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823138034,0.77114797,690.77,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823138337,0.77114797,690.76,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823138536,0.77114797,690.75,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823138730,0.77114797,690.74,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823139036,0.77114797,690.73,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823139237,0.77114797,690.72,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823139437,0.77114797,690.71,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823139736,0.77114797,690.7,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823139937,0.77114797,690.69,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823140135,0.77114797,690.68,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823140332,1.08478831,690.83,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823140536,0.77110737,690.82,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823140729,0.77110737,690.81,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823140934,0.77110737,690.8,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823141134,0.77110737,690.79,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823141332,0.77111949,690.78,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823141639,0.77111949,690.77,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823141939,0.77111949,690.76,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823142140,0.28943141,691.01,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823142141,1.03734715,690.75,688.93,1.35386743]
["bitfinex-derivatives","BNBF0:USTF0",1736823142440,1.03734715,690.74,688.93,4.17500444]
["bitfinex-derivatives","BNBF0:USTF0",1736823142632,1.03734715,690.73,688.94,1.35386743]
["bitfinex-derivatives","BNBF0:USTF0",1736823142835,1.0373496,690.72,688.94,1.35386743]
["bitfinex-derivatives","BNBF0:USTF0",1736823143035,0.28943141,691.01,688.94,1.35386743]
["bitfinex-derivatives","BNBF0:USTF0",1736823143036,1.08478831,690.68,688.94,1.35386743]
["bitfinex-derivatives","BNBF0:USTF0",1736823143335,1.08478831,690.68,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823143636,1.08478831,690.68,688.97,4.17500444]
["bitfinex-derivatives","BNBF0:USTF0",1736823143831,0.2662159,690.67,688.98,1.35386743]
["bitfinex-derivatives","BNBF0:USTF0",1736823144035,1.08478831,690.68,688.98,1.35386743]
["bitfinex-derivatives","BNBF0:USTF0",1736823144239,1.08478831,690.64,688.97,2.82113701]
["bitfinex-derivatives","BNBF0:USTF0",1736823145038,1.08478831,690.64,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823145238,1.08478831,690.86,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823145439,0.77101791,690.85,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823145638,0.77101466,690.84,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823145835,0.77101466,690.83,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823146041,0.28943141,691.01,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823146042,1.85580297,690.82,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823146339,1.08478831,690.82,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823146741,0.77098786,690.81,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823146939,1.08478831,690.85,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823147234,0.77099366,690.84,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823147434,0.77099366,690.83,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823148140,1.85578197,690.83,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823148340,0.77099366,690.82,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823149139,1.08478831,690.81,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823149340,0.77099366,690.8,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823150138,1.08478831,690.74,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823150342,0.77099366,690.73,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823150938,1.85578197,690.73,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823151142,0.77099366,690.72,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823151936,0.77099366,690.71,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823152138,1.08478831,690.76,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823152139,0.77099366,690.7,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823152339,0.77099366,690.69,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823152544,0.77099366,690.68,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823152749,1.08478831,690.76,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823152943,0.7715536,690.75,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823153142,0.7715536,690.74,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823153339,1.08478831,690.68,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823154238,1.08478831,690.67,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823154942,1.08478831,690.66,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823155846,1.08478831,690.65,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823156643,1.08478831,690.69,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823157643,1.08478831,690.7,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823158349,1.85718883,690.69,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823158549,1.08478831,690.69,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823159043,0.77241556,690.68,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823159249,0.77261121,690.67,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823159444,1.08478831,690.76,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823159647,0.7726076,690.75,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823159848,0.7726076,690.74,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823160049,0.7726076,690.73,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823160944,1.85739591,690.73,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823161143,0.7726076,690.72,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823163051,0.7726076,690.72,688.97,1.35678626]
["bitfinex-derivatives","BNBF0:USTF0",1736823163248,0.7726076,690.72,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736823163446,0.77329653,690.71,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736823163651,1.08478831,690.73,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736823163852,1.08478831,690.69,689.0,2.8283229]
["bitfinex-derivatives","BNBF0:USTF0",1736823164649,0.77391687,690.68,689.0,2.8283229]
["bitfinex-derivatives","BNBF0:USTF0",1736823164852,1.08478831,690.75,689.0,2.8283229]
["bitfinex-derivatives","BNBF0:USTF0",1736823165055,0.77392023,690.74,689.0,2.8283229]
["bitfinex-derivatives","BNBF0:USTF0",1736823165349,0.77392023,690.73,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736823165654,0.77392023,690.72,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736823165953,0.77392023,690.71,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736823166156,0.28943141,691.01,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736823166157,0.77392023,690.7,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736823166352,0.77444186,690.69,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736823166549,0.77444186,690.68,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736823166754,0.77444186,690.67,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736823166954,0.77444186,690.66,689.03,2.8283229]
["bitfinex-derivatives","BNBF0:USTF0",1736823167150,1.08478831,690.75,689.03,2.8283229]
["bitfinex-derivatives","BNBF0:USTF0",1736823167450,0.7744472,690.74,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736823167660,1.08478831,690.75,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736823168050,1.08478831,690.92,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736823168253,0.77457576,690.91,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736823168453,0.77457576,690.9,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736823168755,1.08478831,690.92,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736823168956,8.01409168,692.65,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736823168957,1.08478831,691.06,689.06,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823169152,0.77458268,691.05,689.07,2.82937831]
["bitfinex-derivatives","BNBF0:USTF0",1736823169360,0.77458268,691.04,689.08,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823169657,0.77441854,691.03,689.08,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823169853,0.77443637,691.02,689.08,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823170052,0.77443637,691.01,689.08,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823170254,0.77443637,691.0,689.08,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823170454,0.77443637,690.99,689.08,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823170759,0.77443637,690.98,689.09,2.82937831]
["bitfinex-derivatives","BNBF0:USTF0",1736823171059,0.77443637,690.97,689.1,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823171359,0.77443637,690.96,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823171558,0.77443637,690.95,689.13,4.1868807]
["bitfinex-derivatives","BNBF0:USTF0",1736823171758,1.08219412,691.62,689.13,4.1868807]
["bitfinex-derivatives","BNBF0:USTF0",1736823171759,1.85663049,690.94,689.14,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823171956,0.77443637,690.93,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823172156,0.77435257,690.92,689.17,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823172356,0.77435257,690.91,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736823172657,0.77435257,690.9,689.2,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823172858,0.77435257,690.89,689.2,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823173059,0.77435257,690.88,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736823173253,0.77435257,690.87,689.23,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823173458,0.77435257,690.86,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736823173757,0.77435257,690.85,689.26,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823173959,0.77435257,690.84,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1736823174159,0.77423564,690.83,689.29,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823174461,0.77423564,690.82,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736823174658,0.77423564,690.81,689.32,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823174854,0.77423564,690.81,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736823174855,0.77423564,690.8,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736823175058,1.08219412,690.93,689.35,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823175259,1.04034746,690.92,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736823175459,0.77421301,690.91,689.38,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823175661,0.77421301,690.9,689.38,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823175961,0.77421301,690.89,689.39,2.82937831]
["bitfinex-derivatives","BNBF0:USTF0",1736823176261,0.77421301,690.88,689.4,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823176455,0.77421301,690.87,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736823176662,0.77421301,690.86,689.43,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823176857,0.77421301,690.85,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823177066,0.77421301,690.84,689.46,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823177255,0.77421301,690.83,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736823177458,0.77421301,690.82,689.49,4.1868807]
["bitfinex-derivatives","BNBF0:USTF0",1736823177661,0.77421301,690.81,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736823177860,0.77421301,690.8,689.52,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823178060,0.77421301,690.79,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736823178263,0.77432528,690.78,689.55,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823178457,1.08219412,690.92,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736823178661,0.77427053,690.91,689.58,1.35750239]
["bitfinex-derivatives","BNBF0:USTF0",1736823178861,0.77427053,690.9,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736823179058,0.77427053,690.89,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736823179262,0.77427053,690.88,689.61,1.35800215]
["bitfinex-derivatives","BNBF0:USTF0",1736823179458,0.77427053,690.87,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736823179663,0.77427053,690.86,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736823179862,0.77427053,690.85,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736823180058,0.77427053,690.84,689.64,2.82937831]
["bitfinex-derivatives","BNBF0:USTF0",1736823180264,0.77427053,690.83,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823180562,0.77427053,690.82,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823180762,0.77427053,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823180965,0.77427053,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823181257,0.77427053,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823181463,0.77427053,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823181663,0.77427053,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823181861,0.77427053,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823182064,1.08219412,690.9,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823182262,1.04045115,690.89,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823182460,0.77430749,690.88,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823182658,0.77430749,690.87,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823182965,0.77430749,690.86,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823183160,0.77430749,690.85,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823183357,0.77430749,690.84,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823183565,0.77430749,690.83,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823183863,1.08219412,690.92,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823183864,0.77430749,690.82,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823184065,0.7742094,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823184366,0.7742094,690.8,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823184564,1.08219412,690.92,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823184565,0.7742094,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823184762,0.7742094,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823184963,0.7742094,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823185164,1.08219412,690.93,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823185165,0.77418806,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823185362,0.77418806,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823185562,0.7741989,690.74,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823185763,0.7741989,690.73,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823185963,0.7741989,690.72,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823186269,0.7741989,690.71,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823186474,0.7741989,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823186669,0.7741989,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823186872,0.7741989,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823187165,0.7741989,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823187365,0.7741989,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823187668,1.08219412,690.81,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823187669,0.77434091,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823187870,0.77434091,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823188170,0.77434091,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823188372,0.77434091,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823188573,0.77434091,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823188776,0.77434091,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823188964,1.29863295,691.28,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823188965,0.77434091,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823189165,0.77434091,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823189369,0.77434091,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823189572,0.77434091,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823189765,0.77443038,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823189965,0.77444047,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823190166,0.77444047,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823190365,0.77444589,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823190569,0.77444589,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823190769,0.77444589,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823190970,1.08219412,690.7,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823191272,0.77448353,690.69,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823191473,1.85663559,690.68,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823191667,0.77444147,690.67,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823191869,0.77444147,690.66,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823192075,0.77444147,690.65,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823192371,0.77444147,690.64,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823192572,0.77444147,690.63,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823192871,0.77444147,690.62,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823193070,0.77444147,690.61,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823193271,0.77444147,690.6,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823193470,0.77437672,690.59,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823193671,0.77437672,690.58,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823193970,0.77437672,690.57,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823194165,0.77437672,690.56,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823194369,0.77437672,690.55,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823194570,0.77437672,690.54,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823194772,0.77437672,690.53,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823195070,0.77437672,690.52,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823195272,0.77437672,690.51,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823195472,0.77432401,690.5,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823195674,0.77432401,690.49,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823195871,0.77432401,690.48,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823196072,0.77432401,690.47,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823196272,0.77432401,690.46,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823196471,0.77432401,690.45,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823196672,0.77432401,690.44,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823196872,0.77432401,690.43,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823197072,0.77432401,690.42,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823197371,0.77432401,690.41,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823197571,0.77413519,690.4,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823197869,0.77413519,690.39,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823198075,1.08219412,690.79,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823198275,1.32996812,690.78,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823198469,1.06366712,690.77,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823198674,1.06367131,690.76,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823198874,1.0636755,690.75,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736823199074,1.32999039,690.74,688.4,1.35985594]
["bitfinex-derivatives","BNBF0:USTF0",1736823199271,0.77413515,690.73,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736823199471,0.77383254,690.72,688.52,1.35985594]
["bitfinex-derivatives","BNBF0:USTF0",1736823199775,0.77383254,690.71,688.52,1.35985594]
["bitfinex-derivatives","BNBF0:USTF0",1736823199977,0.77383523,690.7,688.52,1.35985594]
["bitfinex-derivatives","BNBF0:USTF0",1736823200177,0.77383523,690.69,688.53,2.83003842]
["bitfinex-derivatives","BNBF0:USTF0",1736823200477,0.77383523,690.68,688.54,1.35985594]
["bitfinex-derivatives","BNBF0:USTF0",1736823200678,0.77383523,690.67,688.54,1.35985594]
["bitfinex-derivatives","BNBF0:USTF0",1736823200976,0.77383523,690.66,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823201171,0.77383523,690.65,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823201374,0.77383523,690.64,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823201572,0.7735177,690.63,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823201874,0.7735177,690.62,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823202073,0.7735177,690.61,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823202376,0.7735177,690.6,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823202571,0.7735177,690.59,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823202776,0.7735177,690.58,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823202975,0.7735177,690.57,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823203175,0.7735177,690.56,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823203373,0.7735177,690.55,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823203577,0.77316622,690.54,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823203777,0.77316622,690.53,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823203973,0.77316622,690.52,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823204172,0.77316622,690.51,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823204371,0.77316622,690.5,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823204577,0.77316622,690.49,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823204878,0.77316622,690.48,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736823205072,0.77316622,690.47,688.65,2.82955981]
["bitfinex-derivatives","BNBF0:USTF0",1736823205275,0.77316622,690.46,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823205471,0.77316622,690.45,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823205675,0.77316622,690.44,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823205877,0.28954454,690.74,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823206074,0.77290755,690.73,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736823206276,0.77290755,690.72,688.68,1.35780308]
["bitfinex-derivatives","BNBF0:USTF0",1736823206478,1.03920506,690.71,688.69,2.82910971]
["bitfinex-derivatives","BNBF0:USTF0",1736823206678,1.03920506,690.7,688.7,1.35780308]
["bitfinex-derivatives","BNBF0:USTF0",1736823206979,1.03920506,690.69,688.7,1.35780308]
["bitfinex-derivatives","BNBF0:USTF0",1736823207180,1.03920506,690.68,688.7,1.35780308]
["bitfinex-derivatives","BNBF0:USTF0",1736823207379,0.26629751,690.67,688.7,1.35780308]
["bitfinex-derivatives","BNBF0:USTF0",1736823207578,1.03903328,690.66,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736823207880,1.03903328,690.65,688.73,4.18691279]
["bitfinex-derivatives","BNBF0:USTF0",1736823208075,1.03903328,690.64,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823208275,1.03903328,690.63,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823208581,1.03903328,690.62,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736823208778,1.03903328,690.61,688.84,1.35797481]
["bitfinex-derivatives","BNBF0:USTF0",1736823208979,1.03903328,690.6,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736823209174,1.03903328,690.59,688.87,1.35797481]
["bitfinex-derivatives","BNBF0:USTF0",1736823209378,1.03903328,690.58,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736823209577,1.03903328,690.57,688.9,1.35797481]
["bitfinex-derivatives","BNBF0:USTF0",1736823209778,1.03903328,690.56,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736823210076,1.03905442,690.55,688.93,1.35797481]
["bitfinex-derivatives","BNBF0:USTF0",1736823210281,1.03905442,690.54,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736823210482,1.03905442,690.53,688.96,1.35797481]
["bitfinex-derivatives","BNBF0:USTF0",1736823210682,1.03905442,690.52,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823210882,1.03905442,690.51,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823211182,1.03872578,690.5,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823211381,0.28954454,690.74,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823211580,1.0386026,690.73,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823211880,1.32815553,690.72,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823212081,11.30899916,695.99,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823212082,1.32815972,690.71,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823212281,1.32816391,690.7,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823212584,1.0386026,690.69,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823212784,1.0386026,690.68,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823213080,0.28956131,690.7,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823213081,1.0386026,690.67,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823213277,1.0386026,690.66,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823213483,0.28956131,690.7,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823213484,1.03836829,690.65,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823213677,1.03836829,690.64,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823213879,1.03836829,690.63,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823214177,1.03836829,690.62,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823214378,1.03836829,690.61,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823214681,1.03836829,690.6,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823214883,1.03836829,690.59,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823215079,1.03836829,690.58,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823215279,0.26632578,690.57,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823215483,1.03817399,690.56,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823215683,1.03817399,690.55,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823215884,1.03817257,690.54,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823216084,0.26631661,690.53,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823216383,0.26632127,690.52,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823216685,0.26632127,690.51,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823216984,1.37175543,690.7,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823217180,1.03810126,690.69,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823217384,2.12029538,690.68,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823217585,1.03810126,690.67,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823217778,1.03810126,690.66,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823217977,1.03810126,690.65,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823218183,1.03810126,690.64,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823218383,1.03810126,690.63,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823218584,1.03810126,690.62,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823218792,1.03810126,690.61,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823218986,1.03810126,690.6,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823219188,1.03810126,690.59,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823219382,1.08219412,690.63,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823219383,1.03786597,690.58,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823219587,1.03786597,690.57,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823219788,1.03786597,690.56,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823219989,1.03786597,690.55,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823220287,1.03786597,690.54,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823220488,1.03786597,690.53,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823220687,1.03779061,690.52,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823220887,1.08219412,690.59,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823220888,0.26632121,690.51,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823221085,0.26632121,690.5,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823221286,0.26632121,690.49,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823221486,1.08219412,690.54,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823221791,1.03771903,690.53,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823221995,1.08219412,690.48,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823222491,0.26632393,690.47,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823222689,1.08219412,690.47,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823223787,0.77127003,690.46,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823223989,1.08219412,690.33,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823224794,1.08219412,690.55,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823224795,1.08219412,690.3,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823226095,1.08219412,690.27,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823227097,1.08219412,690.23,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823227597,1.08219412,690.36,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823227897,0.77110454,690.35,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823228098,0.77110454,690.34,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823228298,1.08219412,690.32,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823229095,1.08219412,690.3,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823231299,1.08219412,690.31,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823232199,1.08219412,690.33,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823232393,0.77160764,690.32,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823232599,1.08219412,690.33,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823233295,0.77171528,690.32,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823233500,1.08219412,690.33,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823233696,0.77171488,690.32,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823233901,1.08219412,690.35,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823234101,0.77171184,690.34,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823234399,0.77171184,690.33,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823234595,0.77171184,690.32,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823234799,1.08219412,690.35,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823234994,0.77182201,690.34,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823235199,0.77182201,690.33,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823235401,1.08219412,690.36,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823235602,0.77197232,690.35,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823235802,0.77197232,690.34,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823236002,0.77197232,690.33,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823236301,0.77214071,690.32,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823236501,1.08219412,690.38,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823236696,0.77214241,690.37,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823236896,0.77214241,690.36,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823237096,0.77214241,690.35,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823237300,1.08219412,690.2,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823238301,1.08219412,690.21,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823239101,1.08219412,690.26,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823240006,0.91832098,690.69,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823240007,1.08219412,690.28,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823240605,1.08219412,690.48,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823240606,1.08219412,690.27,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736823241100,1.08219412,690.27,688.99,1.35881291]
["bitfinex-derivatives","BNBF0:USTF0",1736823241501,1.08219412,690.26,689.0,2.8308105]
["bitfinex-derivatives","BNBF0:USTF0",1736823241707,1.08219412,690.26,689.01,1.35881291]
["bitfinex-derivatives","BNBF0:USTF0",1736823242607,1.08219412,690.25,689.02,2.8308105]
["bitfinex-derivatives","BNBF0:USTF0",1736823242809,1.08219412,690.25,689.03,1.35881291]
["bitfinex-derivatives","BNBF0:USTF0",1736823243008,1.08219412,690.51,689.03,1.35881291]
["bitfinex-derivatives","BNBF0:USTF0",1736823243009,1.08219412,690.24,689.03,1.35881291]
["bitfinex-derivatives","BNBF0:USTF0",1736823243503,1.08219412,690.24,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736823243705,1.08219412,690.24,689.06,1.35881291]
["bitfinex-derivatives","BNBF0:USTF0",1736823243904,1.08219412,690.29,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736823244209,1.08219412,690.29,689.09,4.18962341]
["bitfinex-derivatives","BNBF0:USTF0",1736823244509,1.08219412,690.29,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736823244711,1.08219412,690.28,689.12,1.35881291]
["bitfinex-derivatives","BNBF0:USTF0",1736823245010,1.08219412,690.28,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736823245510,1.08219412,690.26,689.15,2.8308105]
["bitfinex-derivatives","BNBF0:USTF0",1736823245704,1.08219412,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823246511,1.08219412,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823247612,1.85729196,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823247811,0.77511496,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823248013,1.08219412,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823248312,0.77529902,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823248607,1.85751292,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823248814,1.08219412,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823249209,1.08219412,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823250010,0.28956131,690.7,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823250011,1.08219412,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823252010,1.08219412,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823252215,0.77600939,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823252414,1.08219412,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823252714,0.77602912,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823252912,1.08219412,690.43,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823253108,0.77603471,690.42,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823253311,0.77603471,690.41,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823253607,0.77603471,690.4,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823253815,1.08219412,690.46,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823253816,0.77603471,690.39,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823254012,0.77603471,690.38,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823254212,0.77603471,690.37,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823254417,0.77643309,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823254618,0.77643309,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823254918,0.77645219,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823255111,0.77645219,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823255315,0.77645219,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823255516,1.29863295,691.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823255517,0.77645219,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823255714,0.77645219,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823255917,0.77645219,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823256120,0.77645219,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823256420,0.77645219,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823256613,1.08219412,690.47,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823256614,0.77645219,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823256818,0.77645219,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823257121,0.77645219,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823257321,1.08219412,690.47,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823257521,0.77668328,690.46,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823257718,0.77668328,690.45,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823257917,0.77668328,690.44,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823258118,0.77668328,690.43,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823258318,0.77670532,690.42,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823258618,0.77670532,690.41,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823258816,0.77670532,690.4,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823259020,0.77670532,690.39,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823259224,0.77670532,690.38,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823259424,0.77670532,690.37,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823259619,0.77670532,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823259818,0.77670532,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823260019,0.77670532,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823260222,0.77680585,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823260418,0.77680585,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823260618,0.77680585,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823260819,0.77680585,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823261024,0.77680585,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823261225,0.77680585,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823261420,0.77680585,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823261726,0.77680585,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823261927,0.77680585,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823262125,0.77680585,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823262327,0.77680585,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823262523,0.77680585,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823262730,0.77680585,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823262930,0.77680585,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823263130,0.77680585,690.19,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823263327,0.77680585,690.18,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823263532,0.77680585,690.17,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823263732,0.77680585,690.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823264033,0.77676118,690.15,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823264327,1.08219412,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823264328,0.77676118,690.14,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823264529,0.77676118,690.13,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823264729,1.08219412,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823264925,0.77677361,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823265131,0.77677361,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823265331,0.77677361,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823265629,0.77677361,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823265829,0.77677361,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823266029,0.77677361,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823266229,0.77677361,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823266427,0.77677361,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823266631,0.77677361,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823266834,0.77677361,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823267033,0.77677361,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823267235,0.77677361,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823267429,0.77677361,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823267627,0.77677361,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823267830,0.77677361,690.19,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823268032,0.77677361,690.18,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823268233,0.77677361,690.17,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823268533,0.77693539,690.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823268725,1.08219412,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823268927,0.776935,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823269127,0.776935,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823269330,0.776935,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823269532,0.776935,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823269731,1.08219412,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823269941,0.77694941,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823270133,0.77694941,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823270334,0.77697449,690.19,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823270529,0.77697449,690.18,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823270730,0.77697449,690.17,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823270927,0.77697449,690.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823271234,0.77697449,690.15,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823271535,0.77695884,690.14,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823271734,0.77695884,690.13,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823271930,1.08219412,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823272134,1.8591594,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823272335,0.77696528,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823272634,1.08219412,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823272635,0.77696528,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823272829,0.77696528,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823273035,0.77696528,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823273336,0.77696528,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823273535,0.77696528,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823273730,1.08219412,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823274036,0.7769435,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823274236,0.7769435,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823274436,0.7769435,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823274737,0.7769435,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823274934,0.7769435,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823275136,0.7769435,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823275436,0.7769435,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823275638,0.7769435,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823275931,0.7769435,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823276137,0.7769435,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823276336,0.7769435,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823276638,0.7769435,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823276829,0.7769435,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823277033,1.08219412,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823277034,0.7769435,690.19,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823277235,0.7769435,690.18,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823277433,0.7769435,690.17,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823277635,0.77699801,690.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823277936,0.77699801,690.15,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823278139,0.77699858,690.14,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823278332,0.77699858,690.13,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823278537,0.77699858,690.12,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823278737,0.77699858,690.11,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823278938,0.77699858,690.1,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823279131,0.77699858,690.09,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823279332,0.77699858,690.08,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823279537,1.08219412,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823279836,0.77701267,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823280031,0.77701267,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823280236,0.77701267,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823280534,0.77701267,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823280736,0.77701267,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823280937,0.77701267,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823281137,0.77701267,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823281337,0.77701267,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823281537,0.77701588,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823281739,0.77701588,690.19,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823281934,0.77701588,690.18,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823282138,0.77701588,690.17,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823282337,1.08219412,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823282338,0.77701588,690.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823282535,0.77701588,690.15,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823282735,0.77701588,690.14,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823282935,0.77701588,690.13,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823283141,0.77701588,690.12,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823283340,0.77701588,690.11,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823283538,1.08219412,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823283734,0.77705701,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823283936,0.77705701,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823284137,0.77705701,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823284446,0.77705701,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823284646,0.77705701,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823284847,0.77705701,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823285047,0.77705701,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823285246,0.77705701,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823285447,0.77705701,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823285646,0.77705701,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823285846,0.77705701,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823286046,0.77710938,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823286246,0.77710938,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823286548,0.77710938,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823286849,0.77710938,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823287048,0.77710938,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823287249,0.77710938,690.19,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823287445,0.77712246,690.18,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823287749,0.77712246,690.17,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823288049,0.77712246,690.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823288249,0.77712246,690.15,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823288548,1.08219412,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823288747,0.77707903,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823288950,0.77707903,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823289250,0.77707903,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823289444,0.77707903,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823289648,0.77707903,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823289846,0.77707903,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823290150,0.77707903,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823290353,0.77707903,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823290651,0.77707903,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823290851,0.77707903,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823291145,0.77707903,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823291350,1.08219412,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823291351,0.77706622,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823291550,0.77706622,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823291743,0.77706622,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823291949,0.77706622,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823292148,0.77706622,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823292450,0.77706622,690.19,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823292751,0.77706622,690.18,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823292951,0.77706622,690.17,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823293152,0.77706622,690.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823293352,0.77708227,690.15,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823293549,0.77708227,690.14,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823293745,1.08219412,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823293954,1.85928947,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823294152,0.77709535,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823294345,0.77709535,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823294546,0.77709535,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823294746,0.77709535,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823294950,1.08219412,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823294951,0.77709535,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823295151,0.77709535,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823295451,0.77709535,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823295651,0.77709535,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823295847,0.77709535,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823296054,0.77709535,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823296346,0.77709535,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823296552,0.77709535,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823296747,0.77709535,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823296945,0.77709535,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823297151,0.77713613,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823297350,0.77713613,690.19,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823297550,0.77713613,690.18,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823297755,0.77713613,690.17,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823297954,0.77713613,690.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823298155,0.77713613,690.15,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823298357,0.77713613,690.14,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823298654,0.77713613,690.13,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823298854,0.77713613,690.12,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823299048,1.08219412,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823299252,0.77712249,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823299449,1.08219412,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823299649,0.77712249,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823299855,0.77712249,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823300056,0.77712249,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823300258,0.77712249,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823300452,0.77712249,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823300659,0.77712249,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823300856,0.77715056,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823301051,0.77715056,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823301256,1.08219412,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823301257,0.77715056,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823301558,0.77714417,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823301751,0.77714417,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823302058,0.77714417,690.19,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823302261,0.77714417,690.18,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823302455,0.77709084,690.17,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823302753,0.77709084,690.16,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823302957,0.77709084,690.15,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823303153,0.77709084,690.14,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823303356,0.77709084,690.13,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823303557,0.77709084,690.12,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823303757,0.77709084,690.11,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823303957,0.77709084,690.1,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823304260,0.77709084,690.09,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823304460,0.77710904,690.08,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823304658,0.28956131,690.7,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823304659,0.77710904,690.07,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823304959,0.77710904,690.06,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823305160,0.77710904,690.05,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823305453,1.08219412,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823305658,0.77705505,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823305860,0.77705505,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823306161,0.77705505,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823306360,0.77704491,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823306559,0.77704491,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823306861,0.77704491,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823307060,0.77704491,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823307260,0.77704491,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823307461,0.77704491,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823307763,0.77704491,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823307962,0.77704491,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823308156,1.08219412,690.43,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823308359,0.77699891,690.42,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823308557,0.77699891,690.41,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823308762,0.77699891,690.4,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823309061,0.77699891,690.39,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823309263,0.77699891,690.38,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823309561,0.77699891,690.37,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823309762,0.77699891,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823309958,0.77699891,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823310159,0.77699891,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823310356,0.77698985,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823310562,0.77698985,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823310761,0.77698985,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823310961,0.77698985,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823311158,0.77698985,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823311359,0.77698985,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823311556,0.77698985,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823311761,0.77698985,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823311957,0.77698985,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823312161,1.08219412,690.47,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823312363,0.77699537,690.46,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823312556,0.77699537,690.45,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823312761,0.77699537,690.44,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823312959,0.77699537,690.43,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823313158,0.77699537,690.42,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823313357,0.77699537,690.41,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823313563,0.77699537,690.4,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823313767,0.77699537,690.39,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823314067,0.77699537,690.38,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823314366,0.77699537,690.37,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823314667,0.77699537,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823314863,0.77699537,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823315060,0.77699537,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823315266,0.77699537,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823315462,0.77699537,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823315665,0.77699537,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823315865,0.77699537,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823316065,0.77699537,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823316370,0.77699915,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823316563,0.77699915,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823316761,0.77699915,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823316966,0.77699915,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823317263,0.77699915,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823317469,0.77699915,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823317669,0.77699915,690.22,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823317969,0.77699915,690.21,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823318163,0.77699915,690.2,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823318369,1.08219412,690.37,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823318570,0.77696504,690.36,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823318871,0.77696504,690.35,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823319170,0.77696504,690.34,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823319471,1.08219412,690.38,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823319472,0.77696504,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823319665,0.77696504,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823319865,0.77696504,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823320169,0.77696504,690.3,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823320368,0.77687347,690.29,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823320569,0.77687347,690.28,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823320770,0.77687347,690.27,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823320970,0.77687347,690.26,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823321165,0.77687347,690.25,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823321369,0.77687347,690.24,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823321565,0.77687347,690.23,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823321771,1.08219412,690.33,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823321970,0.77669583,690.32,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823322167,0.77667566,690.31,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823322473,0.77667566,690.3,689.17,2.84738576]
["bitfinex-derivatives","BNBF0:USTF0",1736823322676,0.77667566,690.29,689.17,2.84738576]
["bitfinex-derivatives","BNBF0:USTF0",1736823322972,0.77667566,690.28,689.17,2.84738576]
["bitfinex-derivatives","BNBF0:USTF0",1736823323172,0.77667566,690.27,689.17,2.84738576]
["bitfinex-derivatives","BNBF0:USTF0",1736823323372,0.77667566,690.26,689.17,2.84738576]
["bitfinex-derivatives","BNBF0:USTF0",1736823323674,0.77667566,690.25,689.17,2.84738576]
["bitfinex-derivatives","BNBF0:USTF0",1736823323974,0.77667566,690.24,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736823324175,1.08396557,690.35,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736823324375,0.77652106,690.34,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736823324576,0.77652106,690.33,689.2,1.36413996]
["bitfinex-derivatives","BNBF0:USTF0",1736823324776,0.77652106,690.32,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736823324980,0.77652106,690.31,689.23,2.84687837]
["bitfinex-derivatives","BNBF0:USTF0",1736823325177,0.77652106,690.3,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736823325482,0.77652106,690.29,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736823325678,0.77652106,690.28,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736823325881,0.77652106,690.27,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736823326083,0.28956131,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736823326084,0.77652106,690.26,689.25,2.84687837]
["bitfinex-derivatives","BNBF0:USTF0",1736823326280,0.77652106,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823326580,1.08396557,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823326777,0.77634481,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823326981,0.77634481,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823327182,0.77634481,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823327483,0.77634481,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823327782,0.77634481,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823328081,1.08396557,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823328282,0.77629487,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823328478,0.77629487,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823328679,0.77629487,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823328881,0.77629487,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823329183,0.77629487,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823329483,0.77629487,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823329683,0.77629487,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823329879,1.08396557,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823330185,0.77623356,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823330482,0.77623356,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823330681,0.77623356,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823330877,0.77623356,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823331082,0.77623356,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823331383,1.08396557,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823331683,0.77616077,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823331883,0.77616077,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823332077,0.77615846,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823332278,0.77615846,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823332479,0.77615846,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823332681,0.77613254,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823332884,0.77613254,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823333086,1.08396557,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823333284,0.77611933,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823333478,0.77611933,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823333683,0.77611933,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823333885,0.77611933,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823334184,0.77611933,690.42,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823334385,1.08396557,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823334386,0.77611933,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823334689,0.77611933,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823334884,0.77611933,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823335184,0.77611933,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823335384,1.08396557,690.57,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823335385,0.77611933,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823335584,0.77611933,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823335787,0.77611933,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823336083,0.77611933,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823336283,0.77611933,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823336484,0.77611933,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823336685,0.77611933,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823336884,0.77611933,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823337083,0.77611933,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823337280,0.77611933,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823337479,0.77611933,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823337682,0.77611933,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823337879,0.77612593,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823338081,1.08396557,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823338381,0.7760904,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823338586,1.08396557,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823338785,0.7760904,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823338986,0.7760904,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823339183,0.7760904,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823339385,0.7760904,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823339584,0.7760904,690.42,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823339782,0.77611382,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823339984,0.77611382,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823340184,0.77611382,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823340385,0.77611382,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823340581,0.77611382,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823340787,0.77611382,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823340983,0.77611382,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823341185,0.77611382,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823341484,0.77611382,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823341686,0.77611382,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823341882,0.77611382,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823342084,0.77611382,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823342283,0.77611382,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823342484,0.77611382,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823342684,0.77611382,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823342887,0.77611382,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823343088,1.08396557,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823343285,0.77614675,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823343485,0.77614675,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823343685,0.77614675,690.42,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823343988,0.77616554,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823344286,0.77616554,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823344490,0.77616554,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823344690,1.08396557,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823344691,0.77616554,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823344991,0.77616554,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823345183,0.77616554,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823345390,0.77616554,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823345590,0.77616554,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823345790,0.77616554,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823345990,0.77619984,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823346191,0.77619984,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823346387,0.77619984,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823346593,0.77619984,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823346888,1.08396557,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823346889,0.77619984,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823347094,0.77619984,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823347294,1.08396557,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823347494,0.77625843,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823347793,0.77625843,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823347986,0.7762686,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823348187,0.7762686,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823348391,1.08396557,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823348696,1.08396557,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823348895,0.77627829,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823349095,0.77627829,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823349296,0.77627829,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823349496,0.77627829,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823349697,0.77627829,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823349996,0.77629796,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823350194,0.77629796,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823350391,0.77629796,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823350590,0.77629796,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823350794,0.77629796,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823350992,0.77629796,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823351188,0.77629796,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823351388,0.77629796,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823351694,1.08396557,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823351888,0.77630275,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823352093,1.08396557,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823352094,1.08396557,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823353092,1.08396557,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823353291,0.77631173,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823353496,1.08396557,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823353791,2.34883078,691.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823353792,0.77630744,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823353997,1.08396557,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823354198,0.77630435,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823354398,1.08396557,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823354696,0.77630332,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823354896,0.77630332,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823355096,0.77630332,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823355293,1.08396557,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823355490,0.7763264,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823355696,0.7763264,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823355995,0.77634007,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823356196,0.77634007,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823356497,0.77634007,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823356693,0.77634007,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823356899,1.08396557,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823357198,0.77640642,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823357498,0.77640642,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823357697,1.08396557,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823357698,0.77640642,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823357898,1.08396557,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823358193,0.77647532,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823358397,0.77647532,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823358594,0.77647532,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823358897,1.08396557,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823359099,0.77653765,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823359399,0.77653765,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823359598,0.77653765,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823359799,1.08396557,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823360000,1.86058672,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823360202,0.77662115,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823360500,0.77662115,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823360702,0.77662115,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823361002,0.77662115,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823361301,0.77662115,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823361603,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823361902,0.77664436,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823362101,0.77664436,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823362301,0.77664436,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823362502,0.77664436,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823362703,0.77664436,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823362999,0.77664436,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823363202,0.77664436,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823363405,0.77698664,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823363601,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823363903,0.77699751,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823364105,0.77699751,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823364297,0.77699751,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823364498,0.77699751,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823364703,0.77699751,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823364899,0.77699751,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823365100,0.77699751,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823365306,0.77699751,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823365501,0.77753623,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823365698,0.77753623,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823365901,0.77753623,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823366204,0.77753623,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823366403,0.77754019,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823366598,1.08396557,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823366797,0.7776786,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823366997,0.7776786,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823367203,0.7776786,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823367504,0.7776786,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823367705,0.7776786,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823368004,0.7776786,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823368203,0.7776786,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823368404,0.7776786,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823368600,0.7776786,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823368804,0.7776786,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823369104,0.7776786,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823369310,1.08396557,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823369498,0.77792644,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823369702,0.77792644,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823369903,0.77792644,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823370102,0.77792644,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823370304,0.77792644,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823370501,1.08396557,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823370502,0.77792644,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823370708,0.77792644,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823371007,0.77792644,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823371306,0.77792644,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823371604,0.77791044,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823371806,0.77791044,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823372001,0.77791044,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823372202,0.77791044,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823372404,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823372405,0.77791044,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823372601,0.77791044,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823372901,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823373102,0.77791866,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823373305,0.77791866,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823373506,0.77793578,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823373708,0.77793578,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823373912,0.77793578,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823374111,0.77793578,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823374411,1.30075868,690.9,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823374412,0.77793578,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823374613,0.77793578,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823374913,0.77793578,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823375113,1.08396557,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823375114,0.77793578,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823375312,0.77793578,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823375513,1.08396557,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823375709,0.77792723,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823375909,1.8618928,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823376111,0.77792723,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823376308,0.77792723,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823376616,1.08396557,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823376809,0.77792723,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823377013,0.77792723,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823377314,0.77792723,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823377515,0.77773281,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823377815,0.77773281,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823378115,0.77773281,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823378315,0.77773281,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823378512,0.77773281,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823378714,1.08396557,690.54,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823379014,0.7776159,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823379208,0.7776159,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823379413,0.7776159,690.51,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823379612,0.7776159,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823379810,0.7776159,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823380114,0.7776159,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823380308,0.7776159,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823380511,0.7776159,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823380712,0.7776159,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823380910,0.7776159,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823381115,0.7776159,690.43,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823381316,0.7776159,690.42,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823381518,0.77746911,690.41,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823381817,0.77746911,690.4,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823382013,0.77746911,690.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823382217,0.77746911,690.38,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823382415,0.77746911,690.37,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823382619,0.77746911,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823382817,0.77746911,690.35,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823383118,0.77746911,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823383317,0.77746911,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823383518,0.77746911,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823383719,0.77746911,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823383921,0.77746911,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823384122,0.77746911,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823384421,0.77746911,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823384622,0.77746911,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823384922,0.77746911,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823385122,1.08396557,690.74,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823385123,0.77746911,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823385324,0.77746911,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823385622,0.77743116,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823385916,0.77743116,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823386122,0.7774317,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823386322,0.7774334,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823386617,1.08396557,690.36,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823386818,5.69178689,691.58,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823386819,1.08396557,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823387023,0.77742875,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823387222,0.77742875,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823387419,0.77742875,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823387618,0.77742465,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823387819,0.77742465,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823388016,0.77742465,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823388222,1.08396557,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823388424,0.77741608,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823388626,0.77741608,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823388820,0.77741608,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823389024,0.77741608,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823389324,0.77741608,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823389524,1.08396557,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823389719,0.77739974,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823389917,0.77739974,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823390123,0.77739974,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823390324,0.77739974,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823390525,0.77739974,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823390721,0.77739974,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823390926,0.77739974,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823391226,0.91926759,690.69,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823391227,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823391427,0.777354,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823391621,0.777354,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823391821,0.777354,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823392022,1.08396557,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823392023,0.777354,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823392221,0.777354,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823392427,0.777354,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823392627,0.777354,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823392821,0.777354,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823393025,0.777354,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823393226,0.777354,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823393429,0.77742737,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823393622,0.77742737,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823393824,0.77742737,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823394022,0.77742737,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823394224,0.77742737,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823394423,0.77742737,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823394627,0.77742737,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823394826,0.77742737,690.13,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823395022,0.77742737,690.12,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823395226,1.08396557,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823395523,0.77733801,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823395830,0.77733801,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823396024,0.77733801,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823396224,0.77733801,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823396425,0.77733801,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823396624,0.77733801,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823396827,1.08396557,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823396828,0.77733801,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823397023,0.77733801,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823397223,0.77733801,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823397422,0.77733801,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823397626,0.77725285,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823397825,1.08396557,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823398024,0.77725454,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823398227,0.77725454,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823398427,0.77725454,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823398729,0.77725454,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823398929,0.77725454,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823399129,0.77725454,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823399432,1.08396557,690.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823399728,0.7771927,690.33,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823399930,0.7771927,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823400131,0.7771927,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823400429,0.7771927,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823400629,0.7771927,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823400929,0.7771927,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823401130,0.7771927,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823401330,0.7771927,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823401533,0.77715139,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823401730,0.77715139,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823401930,0.77715139,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823402125,0.77715139,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823402330,0.77715139,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823402632,0.77715139,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823402927,0.77715139,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823403127,0.77715139,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823403338,0.77713674,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823403530,0.77713674,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823403832,0.77713674,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823404027,0.77713674,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823404230,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823404431,1.86108672,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823404627,0.77712115,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823404829,0.77712115,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823405133,0.77712115,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823405333,1.08396557,690.66,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823405334,1.08396557,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823405635,0.77712115,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823405828,0.77712115,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823406034,0.77712115,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823406230,0.77712115,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823406437,0.77712115,690.14,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823406630,1.08396557,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823406830,0.77709933,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823407134,0.77709933,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823407335,0.77709933,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823407532,1.08396557,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823407835,0.77709844,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823408036,0.77709844,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823408237,0.77709844,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823408535,1.08396557,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823408734,0.77708633,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823408933,0.77708633,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823409135,0.77708633,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823409436,0.77708633,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823409634,0.77708633,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823409833,1.08396557,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823409834,0.77708633,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823410035,0.77708633,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823410335,0.77707883,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823410531,0.77707883,690.17,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823410735,0.77707883,690.16,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823411037,0.77707883,690.15,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823411231,1.08396557,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823411537,0.77708165,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823411837,0.77707694,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823412037,0.77707694,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823412236,0.77707694,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823412436,0.77707694,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823412636,0.77707694,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823412836,0.77707694,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823413031,0.77707694,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823413235,1.08396557,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823413433,4.68220635,691.34,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823413434,0.77704999,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823413641,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823413838,0.77704789,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823414140,0.77704789,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823414333,0.77704789,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823414534,0.77704789,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823414734,0.77704789,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823414939,0.77704789,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823415138,0.77704789,690.24,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823415340,0.77704789,690.23,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823415542,0.77704789,690.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823415743,0.77708427,690.21,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823415936,0.77708427,690.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823416141,0.77708427,690.19,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823416339,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823416340,0.77708427,690.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823416544,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823416843,0.77708232,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823417036,0.77708232,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823417241,0.77708232,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823417442,0.77708232,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823417642,0.77708232,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823417842,0.77708232,690.25,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823418141,1.08396557,690.32,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823418337,0.76928711,691.13,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823418338,1.08396557,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823418638,0.7770503,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823418840,0.7770503,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823419046,1.08396557,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823419245,1.30075868,690.74,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823419246,0.77702029,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823419541,0.77702029,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823419846,1.08396557,690.31,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823420045,0.77700132,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823420244,0.77700132,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823420447,0.77700132,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823420646,0.77700132,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823420844,0.77700132,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823421048,1.08396557,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823421248,0.77700076,690.29,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823421448,0.77700076,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823421644,0.77700076,690.27,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823421850,0.77700076,690.26,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823422046,1.08396557,690.3,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823422949,1.08396557,690.54,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823423147,0.7767786,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823423345,0.7767786,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823423548,0.7767786,690.51,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823423751,0.7767786,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823423949,1.30075868,691.18,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823423950,0.7767786,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823424153,0.7767786,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823424453,0.7767786,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823424748,0.7767786,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823424953,0.7767786,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823425151,1.08396557,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823425348,0.77610561,690.67,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823425551,0.77610561,690.66,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823425749,0.77610561,690.65,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823425952,0.77610561,690.64,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823426150,0.77610561,690.63,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823426348,0.77610561,690.62,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823426549,0.77610561,690.61,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823426746,0.77610561,690.6,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823426953,0.77599265,690.59,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823427149,0.77599265,690.58,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823427348,0.77599265,690.57,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823427552,0.77599265,690.56,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823427748,0.77599265,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823427946,0.77599265,690.54,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823428249,0.77599265,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823428453,0.77599265,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823428749,0.77599265,690.51,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823428946,0.77578172,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823429150,0.77578172,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823429347,0.77578172,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823429552,0.77578172,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823429854,0.77578172,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823430057,0.77578172,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823430354,1.08396557,690.73,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823430355,0.77578172,690.44,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823430555,1.08396557,691.01,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823430556,1.08396557,690.72,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823430853,0.77550276,690.69,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823431053,0.77550276,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823431249,1.08396557,690.72,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823431250,0.77550276,690.67,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736823431449,1.041758,690.66,689.27,1.36440267]
["bitfinex-derivatives","BNBF0:USTF0",1736823431754,1.041758,690.65,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736823431954,1.041758,690.64,689.3,1.36443547]
["bitfinex-derivatives","BNBF0:USTF0",1736823432154,1.08396557,690.57,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823432352,0.77550276,690.56,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823432552,0.77550276,690.55,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823432749,0.77550276,690.54,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823432954,0.77550276,690.53,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823433253,1.08396557,690.57,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823433254,0.77524741,690.52,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823433449,1.08396557,690.57,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823433450,0.77524741,690.51,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823433751,0.77524741,690.5,689.33,4.21087956]
["bitfinex-derivatives","BNBF0:USTF0",1736823433956,0.77524741,690.49,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736823434153,1.08396557,690.58,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736823434154,0.77524741,690.48,689.36,1.36393563]
["bitfinex-derivatives","BNBF0:USTF0",1736823434349,1.08396557,690.58,689.36,1.36393563]
["bitfinex-derivatives","BNBF0:USTF0",1736823434550,0.77509719,690.57,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823434751,0.77509719,690.56,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823434949,0.77509719,690.55,689.39,2.84694393]
["bitfinex-derivatives","BNBF0:USTF0",1736823435149,0.77509719,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823435352,0.77509719,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823435553,0.77509719,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823435850,0.77509719,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823436155,0.77509719,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823436355,1.08396557,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823436654,0.77489426,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823436856,0.77489426,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823437056,0.77489426,690.57,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823437254,0.77489426,690.56,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823437457,0.77489426,690.55,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823437755,0.77489426,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823438052,0.77489426,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823438257,0.77489426,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823438458,0.77489426,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823438756,0.77481452,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823438956,0.77481452,690.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823439155,1.08396557,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823439357,0.77475242,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823439551,0.77475242,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823439755,0.77475242,690.57,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823439955,0.77475242,690.56,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823440156,0.77475242,690.55,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823440351,0.77475242,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823440555,0.77468909,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823440758,0.77468909,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823440960,0.77468909,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823441257,1.08396557,690.61,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823441453,0.77459489,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823441653,0.77459489,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823441859,0.77459489,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823442159,0.77459489,690.57,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823442361,1.08396557,690.61,689.42,2.84272576]
["bitfinex-derivatives","BNBF0:USTF0",1736823442556,1.30075868,691.04,689.42,2.84272576]
["bitfinex-derivatives","BNBF0:USTF0",1736823442557,0.77441178,690.6,689.42,2.84272576]
["bitfinex-derivatives","BNBF0:USTF0",1736823442752,0.77441178,690.59,689.42,2.84272576]
["bitfinex-derivatives","BNBF0:USTF0",1736823442955,0.77441178,690.58,689.42,2.84272576]
["bitfinex-derivatives","BNBF0:USTF0",1736823443157,1.08396557,690.63,689.42,2.84272576]
["bitfinex-derivatives","BNBF0:USTF0",1736823443454,0.7743145,690.62,689.42,2.84272576]
["bitfinex-derivatives","BNBF0:USTF0",1736823443656,0.7743145,690.61,689.42,2.84272576]
["bitfinex-derivatives","BNBF0:USTF0",1736823443856,0.7743145,690.6,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823444058,0.7743145,690.59,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823444255,1.37352688,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823444460,0.77413926,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823444755,0.77413926,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823445063,0.77413926,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823445361,0.77413926,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823445561,0.77413926,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823445760,0.77394725,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823445962,0.77394725,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823446263,1.08396557,690.81,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823446462,0.77382784,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823446661,1.85779341,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823446853,0.77382784,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823447658,0.77382784,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823447861,0.77382784,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823448158,0.77382784,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823448362,0.77354632,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823448562,0.77354632,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823448764,0.77354632,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823448965,0.77354632,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823449165,0.77354632,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823449465,0.77354632,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823449666,0.77354632,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823449967,1.08396557,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823450166,0.77341644,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823450362,1.08396557,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823450665,0.7732899,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823450866,0.7732899,690.78,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823451068,0.7732899,690.77,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823451267,0.7732899,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823451467,0.7732899,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823451663,0.7732899,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823451869,1.30075868,691.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823451870,0.7732899,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823452067,0.7732899,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823452368,0.7732899,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823452571,0.7732899,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823452769,0.7732899,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823452966,0.7732899,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823453166,1.08396557,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823453369,0.77307402,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823453570,0.77307402,690.74,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823453874,0.77307402,690.73,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823454172,0.77307402,690.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823454471,0.77300784,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823454667,0.77300784,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823454866,0.77300784,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823455070,1.08396557,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823455266,0.77298927,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823455473,1.08396557,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823455474,0.77301035,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823455769,1.08396557,690.7,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823455972,0.77301135,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823456273,0.77301376,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823456472,1.08396557,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823456666,0.77300825,690.68,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823456868,1.08396557,690.69,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823457066,0.76899083,691.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823457067,1.08396557,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823457469,0.77303432,690.66,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823457674,0.77303432,690.65,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823457874,0.77303432,690.64,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823458067,1.08396557,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823458973,1.08396557,690.57,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823459973,1.08396557,690.55,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823460174,0.7732547,690.54,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823461272,1.08396557,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823461475,0.7732547,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823461973,1.08396557,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823463575,1.08396557,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823464472,1.08396557,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823466375,0.77396275,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823466574,1.08396557,690.53,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823466776,0.77396305,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823467070,1.85792862,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823467273,0.77396305,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823468169,1.08396557,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823468371,0.77396305,690.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823468973,1.85792862,690.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823469275,0.7743382,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823469476,1.08396557,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823469673,0.77433804,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823469868,0.77433804,690.5,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823470075,1.08396557,690.52,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823470276,0.7743585,690.51,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823470477,1.08396557,690.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823471278,1.08396557,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823471478,0.77449341,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823472376,0.77449341,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823472578,1.08396557,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823472978,0.77476816,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823473178,0.77476816,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823473374,0.77476816,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823473575,0.77476816,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823473776,1.08396557,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823473977,0.77489294,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823474174,0.77489294,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823474480,0.77502448,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823474782,0.77502448,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823474974,0.77502448,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823475177,1.08396557,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823475375,0.77504723,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823475581,0.77504723,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823475779,0.77504723,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823476080,0.77504723,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823476275,1.08396557,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823476276,0.77530673,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823476481,1.08396557,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823476779,0.77530893,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823476978,0.77530893,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823477179,0.77530893,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823477375,0.77530893,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823477580,0.77530893,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823477782,1.08396557,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823477783,0.77530893,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823477983,1.08396557,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823478282,0.775445,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823478582,0.77555188,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823478881,0.77555188,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823479078,0.7755475,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823479383,0.7755475,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823479681,0.7755475,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823479882,0.7755475,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823480077,0.7755475,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823480282,0.7755475,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823480482,1.08396557,690.49,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823480684,0.77564407,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823480885,0.77564407,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823481084,0.77564407,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823481281,0.77564407,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823481482,0.77564407,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823481678,0.77564407,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823481879,0.77564407,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823482083,0.77564407,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823482281,1.08396557,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823482282,0.77564407,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823482479,0.77564407,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823482685,0.77564407,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823482985,0.77564407,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823483185,1.08396557,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823483387,0.77574914,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823483586,0.77574914,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823483789,0.77574914,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823484087,0.77574736,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823484286,0.77574736,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823484488,0.77574736,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823484688,0.77574736,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823484988,0.77574736,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823485186,0.77574736,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823485488,0.77574736,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823485784,1.08396557,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823485984,0.77568877,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823486185,0.77568877,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823486384,0.77566706,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823486586,0.77566706,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823486784,1.08396557,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823486785,0.77566706,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823486984,1.08396557,690.48,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823487189,0.77566728,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823487389,0.77566728,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823487591,0.77566728,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823487786,0.77566728,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823487988,0.77566728,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823488185,1.08396557,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823488186,0.77566728,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823488386,0.77566728,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823488592,0.77566728,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823488893,1.08396557,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823489193,0.77564628,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823489492,0.77564628,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823489697,0.77564628,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823489891,0.77564628,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823490090,0.77564628,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823490288,1.08396557,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823490491,0.77559379,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823490788,1.08396557,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823490789,0.77559379,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823490994,0.77559379,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823491194,1.08396557,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823491387,0.77557464,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823491591,1.08396557,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823491990,1.08396557,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823492589,1.08396557,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823494195,1.08396557,690.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823495202,1.08396557,690.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823495996,1.08396557,690.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823497001,1.08396557,690.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823499399,1.08396557,690.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823501900,1.08396557,690.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823505200,0.77553576,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823505507,1.08396557,690.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823505709,0.77553769,690.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823505903,0.77553769,690.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823506101,0.77553769,690.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823506304,0.77548914,690.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823506505,0.77548914,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823506803,1.08396557,690.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823507005,0.77548918,690.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823507201,0.77548918,690.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823507407,1.08396557,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823507408,0.77548918,690.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823507605,0.77548918,690.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823507809,0.77548918,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823508107,1.08396557,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823508505,0.77546016,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823508703,0.77546016,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823508908,0.77546016,690.32,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823509110,0.77546016,690.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823509411,1.08396557,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823509605,0.77545997,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823509806,0.77545997,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823510004,0.77545997,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823510210,0.77545997,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823510510,0.77545997,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823510711,0.77545997,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823510906,0.77545997,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823511111,0.77545997,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823511305,0.77545997,690.32,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823511610,0.77545997,690.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823511809,1.08396557,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823512015,0.77552874,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823512213,0.77552874,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823512414,1.08396557,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823512714,1.85952172,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823512908,1.08396557,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823513108,0.7755466,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823513307,0.7755466,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823513507,1.30075868,690.95,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823513508,0.7755466,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823513811,0.7755466,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823514008,0.7755466,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823514210,0.7755466,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823514406,0.7755466,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823514613,0.77573214,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823514813,0.77573214,690.32,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823515013,1.08396557,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823515212,0.77570202,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823515408,0.77570202,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823515613,1.08396557,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823515813,0.77570202,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823516011,0.77570202,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823516209,0.77570202,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823516413,0.77570202,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823516615,1.85966759,690.32,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823516915,0.77570202,690.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823517115,0.77570202,690.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823517315,0.77570202,690.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823518618,0.77570202,690.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823518810,0.77570202,690.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823519116,0.77570202,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823519313,0.77620399,690.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823519512,0.77620399,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823519713,1.08396557,690.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823519909,0.7762005,690.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823520115,0.7762005,690.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823520315,0.7762005,690.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823520510,0.7762005,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823520713,0.7762005,690.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823521013,0.7762005,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823521214,0.7762005,690.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823521517,0.7762005,690.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823521716,0.7762005,690.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823521917,1.08396557,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823522217,0.77615027,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823522417,0.77615027,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823522610,0.77615027,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823522810,0.77615027,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823523114,0.77615027,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823523312,0.77615027,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823523512,0.77615027,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823523716,0.77615027,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823523918,1.08396557,690.67,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823523919,0.77615027,690.32,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823524119,0.77615027,690.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823524319,0.77615027,690.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823524518,0.77615027,690.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823524720,0.77606669,690.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823524915,0.77606669,690.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823525114,0.77606669,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823525314,0.77606669,690.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823525518,0.77606669,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823525720,1.08396557,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823525921,0.77604214,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823526121,0.77604214,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823526423,0.77604214,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823526722,0.77604214,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823526922,0.77604214,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823527121,0.77604214,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823527315,0.77604214,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823527622,0.77604214,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823527821,0.77604214,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823528017,1.08396557,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823528018,0.77604214,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823528218,0.77604214,690.32,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823528420,0.77604214,690.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823528623,0.77604214,690.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823528821,0.77604214,690.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823529122,0.77604214,690.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823529322,0.77604214,690.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823529523,0.77604214,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823529724,0.77604214,690.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823530024,0.77604214,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823530225,0.77604214,690.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823530522,0.77604214,690.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823530724,0.77604214,690.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823530924,0.77604214,690.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823531124,1.08396557,690.29,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823531424,0.77575171,690.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823531722,0.77575171,690.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823531920,0.77575171,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823532121,0.77575171,690.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823532424,0.77575171,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823532625,0.77575171,690.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823532821,0.77575171,690.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823533022,0.77575171,690.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823533221,0.77575171,690.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823533419,1.08396557,690.27,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823533619,0.77569564,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823533922,0.77569564,690.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823534123,0.77569564,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823534320,1.08396557,690.26,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823534321,0.77569564,690.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823534524,0.77569564,690.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823534825,0.77569564,690.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823535026,0.77569564,690.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823535226,0.77569564,690.19,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823535426,1.08396557,690.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823535627,0.77566005,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823535829,0.77566005,690.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823536125,0.77566005,690.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823536429,0.77566005,690.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823536625,0.77566005,690.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823536821,0.77566005,690.19,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823537025,1.08396557,690.25,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823537225,0.77562789,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823537432,0.77562789,690.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823537729,1.30075868,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823537730,0.77562789,690.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823537931,0.77562789,690.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823538128,0.77562789,690.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823538328,1.08396557,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823538629,0.77564022,690.23,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823538824,0.77564022,690.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823539131,1.08396557,690.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823539327,0.77564022,690.19,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823539531,1.08396557,690.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823539732,0.77564092,690.19,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823540026,1.08396557,690.2,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823540223,1.08396557,690.17,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823540831,1.08396557,690.18,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823542733,1.08396557,690.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823543536,1.08396557,690.24,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823546136,1.08396557,690.22,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823547635,1.08396557,690.21,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823549332,0.91914936,690.71,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823549333,1.08396557,690.28,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823550037,1.08396557,690.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823551136,1.08396557,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823552132,2.21990804,690.76,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823552133,1.08396557,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823553136,1.08396557,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823553436,0.77580105,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823553637,0.77580105,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823553840,0.77580105,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823554138,0.77580105,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823554438,1.08396557,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823554637,0.77581378,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823554833,0.77581378,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823555046,0.77581378,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823555238,0.77585154,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823555439,0.77585154,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823555638,1.08396557,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823555839,0.77583899,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823556040,0.77583899,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823556234,0.77583899,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823556433,0.77583899,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823556637,0.77583899,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823556834,1.08396557,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823557040,0.77586343,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823557340,0.77590047,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823557537,0.77590047,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823557735,0.77590047,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823558042,0.77590047,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823558235,0.77590047,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823558436,0.77590047,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823558636,0.77590047,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823558838,1.08396557,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823559042,0.77592201,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823559243,0.77592201,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823559441,0.77592201,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823559640,0.77592201,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823559942,0.77592201,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823560142,0.77592201,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823560337,0.77592201,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823560541,0.77592201,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823560745,1.08396557,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823560940,0.7759751,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823561141,0.7759751,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823561346,0.7759751,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823561549,0.7759751,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823561845,0.7759751,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823562045,0.7759751,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823562238,0.7759751,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823562441,0.7759751,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823562643,0.7759751,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823562841,0.7759751,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823563045,0.77602035,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823563347,0.77602035,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823563548,1.08396557,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823563746,0.77604505,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823563945,0.77604505,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823564146,0.77604505,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823564446,1.08396557,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823564447,0.77604505,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823564746,1.08396557,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823564747,0.77604505,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823564947,0.77604505,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823565148,0.77604049,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823565347,0.77604049,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823565649,1.08396557,690.75,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823565650,0.77604049,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823565842,0.77604049,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823566042,0.77604049,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823566241,0.77604049,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823566444,0.77604049,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823566643,1.08396557,690.47,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823566846,0.77599254,690.46,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823567048,0.77599258,690.45,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823567242,0.77599258,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823567443,0.77599258,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823567641,0.77599258,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823567844,0.77599258,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823568047,0.77599258,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823568242,0.77599258,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823568442,0.77599258,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823568646,0.77599258,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823568842,0.77599258,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823569048,0.77599258,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823569248,0.77599258,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823569548,0.77599258,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823569749,1.08396557,690.44,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823569948,0.77592183,690.43,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823570144,0.77592183,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823570449,0.77592183,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823570649,0.77592183,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823570848,1.08396557,690.42,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823571045,0.77590101,690.41,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823571250,0.77590101,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823571547,0.77590101,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823571749,0.77590101,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823571942,0.77590101,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823572148,0.77590101,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823572345,0.77590101,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823572650,0.77590101,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823572846,1.08396557,690.4,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823573148,0.77586999,690.39,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823573353,0.77586999,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823573554,0.77586999,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823573754,0.77586999,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823573947,0.77586999,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823574153,0.77586999,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823574454,0.77586999,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823574654,1.08396557,690.38,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823574854,0.77583539,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823575046,0.77583539,690.36,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823575250,0.77583539,690.35,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823575448,0.77583539,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823575651,0.77583539,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823575955,1.08396557,690.37,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823576150,1.08396557,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823576950,1.08396557,690.34,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823577752,1.08396557,690.33,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823578355,1.08396557,690.32,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823579753,1.08396557,690.31,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823581558,1.08396557,690.3,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736823581759,1.08396557,690.3,689.32,2.56125248]
["bitfinex-derivatives","BNBF0:USTF0",1736823582159,1.08396557,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823582554,1.08396557,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823584364,1.08396557,690.25,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823585166,1.08396557,690.24,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823590269,1.08396557,690.23,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823591069,1.08396557,690.25,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823594273,1.30075868,690.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823594274,1.08396557,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823594469,0.77634907,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823594669,0.77634907,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823594972,0.77634907,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823595165,1.08396557,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823595370,0.77644995,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823595671,0.77644995,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823595870,1.08396557,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823596072,0.77646228,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823596271,0.77646228,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823596470,0.77646228,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823596670,1.08396557,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823596869,0.77657129,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823597066,0.77657129,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823597268,0.77657129,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823597471,1.08396557,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823597673,0.77667989,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823597869,0.77667989,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823598593,0.77667989,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823598776,0.77667989,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823598974,0.77667989,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823599174,1.08663593,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823599376,0.77701276,690.39,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823599676,1.08663593,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823599677,0.77701276,690.38,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823599977,0.77701276,690.37,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823600176,0.77701276,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823600476,0.77701276,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823600673,1.08663593,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823600867,0.77702627,690.39,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823601073,0.77702627,690.38,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823601275,0.77702627,690.37,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823601476,0.77702627,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823601777,0.77704442,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823601978,0.77704442,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823602175,0.77704442,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823602369,0.77712528,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823602574,0.77712528,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823602777,0.77712528,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823603076,0.77712528,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823603277,0.77712528,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823603479,0.77712528,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823603677,1.08663593,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823603877,0.77727145,690.39,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823604077,0.77727145,690.38,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823604273,0.77727145,690.37,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823604573,1.08663593,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823604773,0.77727145,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823604974,0.77727145,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823605174,0.77727145,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823605375,0.77727145,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823605571,0.77727145,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823605774,0.77727145,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823605974,1.08663593,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823606178,1.08663593,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823606475,0.7774098,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823606678,0.7774098,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823606878,0.7774098,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823607177,0.7774098,690.26,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823607375,0.7774098,690.25,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823607581,0.7774098,690.24,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823607777,0.7774098,690.23,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823607975,1.08663593,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823608179,0.77757501,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823608373,0.77757501,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823608573,0.77757501,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823608881,0.77757501,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823609080,0.77757501,690.26,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823609380,0.77757501,690.25,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823609582,1.08663593,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823609583,0.77757501,690.24,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823609774,0.77757501,690.23,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823609973,0.7777069,690.22,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823610175,1.08663593,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823610481,0.7777069,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823610682,1.86434283,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823610882,0.7777069,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823611078,0.7777069,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823611277,0.7777069,690.26,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823611476,0.77772189,690.25,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823611773,0.77772189,690.24,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823611978,0.77772189,690.23,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823612181,1.08663593,690.24,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823612381,0.77773877,690.23,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823612681,1.08663593,690.24,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823612981,0.77774021,690.23,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823613179,1.08663593,690.25,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823613377,0.77774483,690.24,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823613575,1.08663593,690.25,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823613775,0.76918191,690.9,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823613776,1.08663593,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823613976,0.77775993,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823614182,0.77775993,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823614380,0.77775993,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823614578,0.77775993,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823614780,0.77775993,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823614979,0.77775993,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823615179,1.08663593,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823615381,1.59349508,690.77,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823615382,0.7777643,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823615579,0.7777643,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823615882,0.7777643,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823616082,0.7777643,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823616282,0.7777643,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823616582,1.08663593,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823616779,0.77776636,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823616978,0.77776636,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823617185,0.77776865,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823617384,0.77776865,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823617680,0.77776844,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823617883,0.77776844,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823618082,1.08663593,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823618083,0.77776844,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823618282,1.08663593,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823618480,0.77776917,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823618685,0.77776917,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823618985,0.77776917,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823619185,0.77777059,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823619379,0.77777059,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823619580,0.77777059,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823619786,0.77777059,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823619984,1.08663593,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823620184,0.77776778,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823620385,0.77776778,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823620582,0.77776778,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823620780,0.77776778,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823620982,0.77776778,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823621182,0.77776778,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823621486,0.77776778,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823621786,0.77776778,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823621985,0.77776778,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823622285,0.77776778,690.26,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823622482,1.08663593,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823622681,0.7777379,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823622984,0.77773703,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823623186,0.77773703,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823623379,0.77773703,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823623584,0.77773703,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823623885,0.77773703,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823624085,0.77773703,690.26,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823624284,1.08663593,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823624480,0.77771169,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823624686,1.30396311,690.81,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823624687,0.77771169,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823624881,0.77771047,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823625078,0.77771047,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823625285,0.77771047,690.28,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823625486,0.77770758,690.27,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823625681,1.08663593,690.37,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823625883,0.77769639,690.36,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823626080,0.77769639,690.35,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823626285,0.77769639,690.34,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823626488,0.77769639,690.33,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823626682,0.77769639,690.32,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823626883,0.77769639,690.31,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823627080,0.77769639,690.3,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823627384,0.77769639,690.29,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823627588,1.08663593,690.39,688.85,1.92812904]
["bitfinex-derivatives","BNBF0:USTF0",1736823627788,0.77761206,690.38,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736823627983,0.77761206,690.37,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736823628187,0.77761206,690.36,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736823628386,0.77761206,690.35,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736823628587,0.77761206,690.34,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736823628785,1.08663593,690.4,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736823628986,0.77758049,690.39,689.35,1.35746962]
["bitfinex-derivatives","BNBF0:USTF0",1736823629187,0.77758049,690.38,689.35,1.35746962]
["bitfinex-derivatives","BNBF0:USTF0",1736823629385,0.77758049,690.37,689.36,3.13723533]
["bitfinex-derivatives","BNBF0:USTF0",1736823629689,0.77758049,690.36,689.37,1.64758958]
["bitfinex-derivatives","BNBF0:USTF0",1736823629988,0.77758049,690.35,689.38,1.35746962]
["bitfinex-derivatives","BNBF0:USTF0",1736823630189,1.08663593,690.39,689.38,1.35746962]
["bitfinex-derivatives","BNBF0:USTF0",1736823630390,0.77755149,690.38,689.39,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823630595,0.77755149,690.37,689.4,1.35746962]
["bitfinex-derivatives","BNBF0:USTF0",1736823630791,0.77755149,690.36,689.4,1.35746962]
["bitfinex-derivatives","BNBF0:USTF0",1736823630986,0.77755149,690.35,689.39,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823631190,1.08663593,690.39,689.39,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823631390,0.77752354,690.38,689.39,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823631591,0.77752354,690.37,689.4,1.35729874]
["bitfinex-derivatives","BNBF0:USTF0",1736823631891,0.77752354,690.36,689.41,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823632086,0.77752354,690.35,689.41,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823632291,1.08663593,690.39,689.42,1.35727274]
["bitfinex-derivatives","BNBF0:USTF0",1736823632491,0.77747294,690.38,689.41,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823632793,0.77747294,690.37,689.42,1.35710607]
["bitfinex-derivatives","BNBF0:USTF0",1736823633092,0.77747294,690.36,689.43,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823633292,0.77747439,690.35,689.43,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823633492,1.08663593,690.41,689.43,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823633690,0.77745425,690.4,689.43,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823633994,1.08663593,690.41,689.43,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823634186,1.08663593,690.41,689.39,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823634391,1.08663593,690.57,689.39,2.84711116]
["bitfinex-derivatives","BNBF0:USTF0",1736823634592,0.77720965,690.56,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823634893,0.77721546,690.55,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823635192,0.77721546,690.54,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823635493,0.77721546,690.53,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823635792,0.77721546,690.52,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823635993,1.08663593,690.5,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823636198,0.77721546,690.49,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823636387,0.77721546,690.48,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823636690,0.77721546,690.47,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823636891,1.08663593,690.72,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823636892,0.77721546,690.46,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823637092,0.77721546,690.45,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823637291,0.77721546,690.44,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736823637491,0.77721546,690.43,689.41,1.35503971]
["bitfinex-derivatives","BNBF0:USTF0",1736823637688,0.77721546,690.42,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736823637892,0.77721546,690.41,689.43,4.19733734]
["bitfinex-derivatives","BNBF0:USTF0",1736823638089,1.08663593,690.54,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823638288,0.77671772,690.53,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823638493,1.08663593,690.48,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823638693,0.77658419,690.47,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823638995,1.08663593,690.48,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823639697,1.08663593,690.57,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823639894,0.7762078,690.56,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823640094,0.7762078,690.55,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823640394,1.08663593,690.57,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823640595,0.7759237,690.56,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823640793,0.7759237,690.55,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823640990,1.08663593,690.67,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823641196,0.77592348,690.66,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823641390,0.77592348,690.65,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823641594,0.77592348,690.64,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823641889,0.77592348,690.63,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823642094,0.77592348,690.62,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823642391,1.08663593,690.71,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823642597,0.77538442,690.7,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823642795,0.77538442,690.69,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823642995,0.77538442,690.68,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823643192,0.77538442,690.67,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823643393,0.77538442,690.66,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823643593,0.77538442,690.65,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823643790,0.77538442,690.64,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823643994,0.77538442,690.63,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823644193,0.77538442,690.62,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823644391,1.08663593,690.75,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823644594,0.77498708,690.74,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823644797,0.77498708,690.73,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823644990,0.28953197,690.77,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823645192,0.77497862,690.76,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823645391,0.77497862,690.75,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823645592,0.77497862,690.74,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736823645796,0.77497862,690.73,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823645998,0.77497862,690.72,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823646199,0.28953197,690.77,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823646200,0.77497862,690.71,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823646500,0.77456882,690.7,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823646700,0.77456882,690.69,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823646898,0.77456882,690.68,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823647099,0.77456882,690.67,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823647297,0.77456882,690.66,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823647502,0.28953197,690.77,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823647699,0.77441005,690.76,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823647998,0.77441005,690.75,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823648193,0.77441005,690.74,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823648501,0.77440978,690.73,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823648793,0.77420419,690.72,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736823648994,0.77420419,690.71,689.46,4.18218004]
["bitfinex-derivatives","BNBF0:USTF0",1736823649299,0.28953197,690.77,689.47,1.3500109]
["bitfinex-derivatives","BNBF0:USTF0",1736823649596,0.7740195,690.76,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736823649794,0.7740195,690.75,689.49,1.3500109]
["bitfinex-derivatives","BNBF0:USTF0",1736823650098,0.7740195,690.74,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736823650301,0.7740195,690.73,689.51,1.3500109]
["bitfinex-derivatives","BNBF0:USTF0",1736823650593,0.28953197,690.77,689.51,1.3500109]
["bitfinex-derivatives","BNBF0:USTF0",1736823650594,0.28953197,690.77,689.52,3.12222599]
["bitfinex-derivatives","BNBF0:USTF0",1736823650792,0.77386112,690.76,689.52,3.12222599]
["bitfinex-derivatives","BNBF0:USTF0",1736823650991,0.77386112,690.75,689.52,3.12222599]
["bitfinex-derivatives","BNBF0:USTF0",1736823651198,0.77386112,690.74,689.52,3.12222599]
["bitfinex-derivatives","BNBF0:USTF0",1736823651399,0.77386112,690.73,689.52,3.12222599]
["bitfinex-derivatives","BNBF0:USTF0",1736823651598,0.28953197,690.77,689.52,3.12222599]
["bitfinex-derivatives","BNBF0:USTF0",1736823651798,0.77369794,690.76,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823652099,0.28953197,690.77,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823652100,0.77369794,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823652298,0.77369794,690.74,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823652599,0.77369794,690.73,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823652796,0.77369794,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823653097,0.77359731,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823653295,0.77359731,690.7,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823653492,0.28953197,690.77,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823653698,0.77351911,690.76,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823653898,0.77351911,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823654197,0.77351911,690.74,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823654394,0.77351911,690.73,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823654595,0.77351911,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823654798,0.77351911,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823654999,0.28953197,690.77,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823655199,0.77343611,690.76,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823655398,0.77343611,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823655597,0.77343611,690.74,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823655797,0.77343611,690.73,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823655998,0.77343611,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823656198,0.28953197,690.77,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823656396,0.7733597,690.76,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823656593,0.7733597,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823656793,0.7733597,690.74,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823656998,0.7733597,690.73,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823657196,0.7733597,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823657393,0.28953197,690.77,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823657594,0.77323355,690.76,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823657901,0.77323355,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823658099,0.77324013,690.74,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823658299,0.77324013,690.73,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823658493,0.77324013,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823658697,0.28953197,690.77,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823658897,0.77319629,690.76,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823659098,0.77319629,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823659298,0.77319629,690.74,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823659498,0.77319629,690.73,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823659695,0.77319629,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823659899,0.28953197,690.77,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823660198,0.77315398,690.76,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823660501,0.77315398,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823660701,0.77315398,690.74,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823660901,0.77314752,690.73,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823661098,0.77314752,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823661401,0.77316183,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823661601,0.28953197,690.77,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823661801,0.77314362,690.76,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823662002,0.77314362,690.75,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823662302,0.77314362,690.74,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823662505,0.77314362,690.73,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823662702,0.77314362,690.72,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823662901,0.77314362,690.71,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823663104,0.77314362,690.7,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823663305,0.77321877,690.69,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736823663504,0.77321877,690.68,688.71,1.91574977]
["bitfinex-derivatives","BNBF0:USTF0",1736823663697,0.77321877,690.67,688.72,1.34891645]
["bitfinex-derivatives","BNBF0:USTF0",1736823663904,0.28953197,690.77,688.73,2.82959137]
["bitfinex-derivatives","BNBF0:USTF0",1736823664097,0.77327054,690.76,688.74,1.34891645]
["bitfinex-derivatives","BNBF0:USTF0",1736823664303,0.77327054,690.75,688.74,1.34891645]
["bitfinex-derivatives","BNBF0:USTF0",1736823664503,0.77327054,690.74,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736823664699,0.77327054,690.73,688.85,1.34891645]
["bitfinex-derivatives","BNBF0:USTF0",1736823664904,0.77327054,690.72,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736823665206,0.77327054,690.71,688.88,4.17850782]
["bitfinex-derivatives","BNBF0:USTF0",1736823665402,0.77327054,690.7,688.88,2.82959137]
["bitfinex-derivatives","BNBF0:USTF0",1736823665602,0.77327054,690.69,688.88,2.82959137]
["bitfinex-derivatives","BNBF0:USTF0",1736823665802,0.77327054,690.68,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823665998,0.77327054,690.67,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823666205,0.28953197,690.77,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823666399,0.77336028,690.76,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823666600,0.77336028,690.75,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823666800,0.77336028,690.74,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823667003,0.28953197,690.77,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823667206,0.7733599,690.76,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823667406,0.7733599,690.75,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823667601,0.7733599,690.74,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823667904,0.28953197,690.77,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823668106,0.77339047,690.76,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823668307,0.77339047,690.75,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823668508,0.77339047,690.74,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823668807,0.77339047,690.73,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823668999,0.77339047,690.72,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823669201,0.28953197,690.77,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823669405,0.77343213,690.76,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823669705,0.28953197,690.77,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823669706,0.77343213,690.75,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823669906,0.77343213,690.74,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823670109,0.77343213,690.73,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823670309,0.28953197,690.77,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823670509,0.77351101,690.76,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823670711,0.77351101,690.75,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823671012,0.77351101,690.74,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823671208,0.77351876,690.73,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823671408,0.77351876,690.72,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823671704,0.28953197,690.77,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823671909,0.77357225,690.76,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823672110,0.77357225,690.75,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823672311,0.77357225,690.74,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823672503,0.77357225,690.73,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823672704,0.77357225,690.72,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823672908,0.28953197,690.77,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823673108,0.77362726,690.76,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823673307,0.77362766,690.75,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823673611,0.77362766,690.74,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823673811,0.77367307,690.73,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823674012,0.28953197,690.77,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823674211,0.77367278,690.76,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823674409,0.77367278,690.75,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823674610,0.77367278,690.74,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823674809,0.77367278,690.73,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823675005,0.77367278,690.72,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823675211,0.77367278,690.71,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823675511,0.77367278,690.7,688.91,4.18161543]
["bitfinex-derivatives","BNBF0:USTF0",1736823675713,0.28953197,690.77,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736823675911,0.7738113,690.76,688.94,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823676107,0.7738113,690.75,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736823676310,1.08663593,690.7,688.97,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823676613,1.08663593,690.7,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736823676807,1.08663593,690.7,689.0,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823677312,1.08663593,690.66,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736823677506,1.08663593,690.66,689.03,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823677808,1.08663593,690.66,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736823678007,1.08663593,690.66,689.06,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823678208,1.08663593,690.66,689.07,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823678412,1.08663593,690.66,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736823678611,1.08663593,690.66,689.1,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823678810,1.08663593,690.66,689.11,4.18161543]
["bitfinex-derivatives","BNBF0:USTF0",1736823679012,1.08663593,690.66,689.12,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823679815,1.08663593,690.68,689.12,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823680013,1.08663593,690.68,689.13,2.83183914]
["bitfinex-derivatives","BNBF0:USTF0",1736823680214,1.08663593,690.68,689.14,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823680916,1.08663593,690.74,689.14,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823681314,1.08663593,690.74,689.15,2.83183914]
["bitfinex-derivatives","BNBF0:USTF0",1736823681514,1.08663593,690.75,689.16,1.34977629]
["bitfinex-derivatives","BNBF0:USTF0",1736823681911,1.08663593,690.75,689.16,0.77040201]
["bitfinex-derivatives","BNBF0:USTF0",1736823682717,0.28953197,690.77,689.16,0.77040201]
["bitfinex-derivatives","BNBF0:USTF0",1736823682718,0.28953197,690.77,689.18,2.20773712]
["bitfinex-derivatives","BNBF0:USTF0",1736823683616,0.28953197,690.77,689.19,2.83183914]
["bitfinex-derivatives","BNBF0:USTF0",1736823684014,0.28953197,690.77,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736823684413,0.28953197,690.77,689.22,2.83183914]
["bitfinex-derivatives","BNBF0:USTF0",1736823685118,0.28953197,690.77,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736823685717,0.28953197,690.77,689.25,2.83183914]
["bitfinex-derivatives","BNBF0:USTF0",1736823688214,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823691421,0.77465327,690.76,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823691615,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823691816,0.77464997,690.76,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823692018,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823692219,0.77465711,690.76,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823692420,0.77465711,690.75,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823692625,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823692824,0.77483458,690.76,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823693019,0.77483458,690.75,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823693222,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823693421,0.77483683,690.76,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823693622,0.77483683,690.75,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823693821,0.77483683,690.74,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823694024,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823694217,0.77503957,690.76,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823694423,0.77503957,690.75,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823694620,0.77515004,690.74,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823694824,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823695328,0.77514185,690.76,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823695623,0.77514185,690.75,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823695930,0.77514185,690.74,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823696229,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823696429,0.77532717,690.76,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823696729,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823697330,0.28953197,690.77,689.28,1.33351534]
["bitfinex-derivatives","BNBF0:USTF0",1736823697629,0.28953197,690.77,689.29,2.83647407]
["bitfinex-derivatives","BNBF0:USTF0",1736823697831,0.28953197,690.77,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1736823699428,0.28953197,690.77,689.31,2.83647407]
["bitfinex-derivatives","BNBF0:USTF0",1736823699930,0.28953197,690.77,689.31,2.25709979]
["bitfinex-derivatives","BNBF0:USTF0",1736823700630,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823703824,0.7755536,690.76,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823704029,0.7755536,690.75,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823704230,0.7755536,690.74,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823704528,0.7755536,690.73,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823704726,0.7755536,690.72,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823704925,0.7755536,690.71,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823705131,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823705326,0.7755555,690.76,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823705526,0.7755555,690.75,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823705730,0.7755555,690.74,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823705930,0.7755555,690.73,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823706126,0.7755555,690.72,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823706326,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823706832,0.77551621,690.76,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823707030,0.77551621,690.75,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823707232,0.77551621,690.74,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823707433,0.77551621,690.73,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823707634,0.77551621,690.72,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823707832,0.77551621,690.71,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823708034,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823708233,0.77554262,690.76,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823708436,0.77554262,690.75,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823708638,0.77553365,690.74,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823708836,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823708837,0.77553365,690.73,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823709037,0.77553365,690.72,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823709333,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823709334,0.77553365,690.71,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823709538,0.77553365,690.7,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823709738,0.77553365,690.69,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823710043,0.77553365,690.68,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823710337,0.77553365,690.67,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823710538,0.77561209,690.66,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823710740,0.77561209,690.65,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823710940,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823711139,0.77561962,690.76,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823711339,0.77561962,690.75,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823711540,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823711541,0.77561962,690.74,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823711841,0.77561962,690.73,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823712037,0.77561962,690.72,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823712238,0.77561962,690.71,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823712433,0.77561962,690.7,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823712636,0.77561962,690.69,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823712840,0.77561962,690.68,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823713040,0.77561962,690.67,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823713241,0.77561962,690.66,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823713437,0.77561962,690.65,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823713639,0.77561962,690.64,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823713838,0.77561962,690.63,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823714041,0.77561962,690.62,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823714241,0.77561962,690.61,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823714444,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823714644,0.77556488,690.76,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823714943,0.77556488,690.75,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823715139,0.77556488,690.74,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823715345,0.77556488,690.73,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823715544,0.77556488,690.72,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823715744,0.77556488,690.71,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823715942,0.77556488,690.7,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823716140,0.77556488,690.69,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823716340,0.77556488,690.68,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823716548,0.77556488,690.67,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823716847,0.77556488,690.66,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823717143,0.77556488,690.65,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823717347,0.77556488,690.64,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823717548,0.77556488,690.63,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823717842,0.77556488,690.62,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823718046,0.28953197,690.77,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823718245,0.77547527,690.76,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823718447,0.77546345,690.75,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823718647,1.06500799,690.74,688.69,1.91850384]
["bitfinex-derivatives","BNBF0:USTF0",1736823718848,1.06501218,690.73,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736823719047,1.06501638,690.72,688.8,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823719349,0.77546345,690.71,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736823719548,0.77546345,690.7,688.83,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823719749,0.28955293,690.72,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736823719945,0.7754373,690.71,688.86,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823720147,0.7754373,690.7,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736823720350,0.7754373,690.69,688.89,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823720550,0.28955293,690.72,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736823720846,0.77545036,690.71,688.92,4.15111878]
["bitfinex-derivatives","BNBF0:USTF0",1736823721050,0.77545036,690.7,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736823721253,0.77544246,690.69,688.95,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823721550,0.28955293,690.72,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736823721751,0.77545908,690.71,688.98,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823722054,0.77545908,690.7,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736823722248,0.28955293,690.72,689.01,4.15111878]
["bitfinex-derivatives","BNBF0:USTF0",1736823722449,0.7754782,690.71,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1736823722647,0.7754782,690.7,689.04,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823722845,0.7754782,690.69,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736823723048,0.28955293,690.72,689.07,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823723252,0.77543501,690.71,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736823723446,0.77543501,690.7,689.09,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823723651,0.28955293,690.72,689.09,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823723843,0.77536483,690.71,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736823724051,0.77536483,690.7,689.11,4.15111878]
["bitfinex-derivatives","BNBF0:USTF0",1736823724352,0.77529877,690.69,689.12,1.62552672]
["bitfinex-derivatives","BNBF0:USTF0",1736823724556,0.28955293,690.72,689.12,1.62552672]
["bitfinex-derivatives","BNBF0:USTF0",1736823724557,0.28955293,690.72,689.13,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823724755,0.77533537,690.71,689.13,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823724957,0.77533537,690.7,689.13,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823725254,0.77533537,690.69,689.13,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823725448,0.77533537,690.68,689.13,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823725651,1.08663593,690.71,689.14,2.81581727]
["bitfinex-derivatives","BNBF0:USTF0",1736823725853,0.77527767,690.7,689.15,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823726052,1.08663593,690.71,689.15,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823726053,0.77527767,690.69,689.15,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823726253,0.77527767,690.68,689.15,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823726455,0.28955293,690.72,689.15,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823726456,0.77527767,690.67,689.15,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823726755,0.77527767,690.66,689.15,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823726955,0.77527767,690.65,689.15,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823727150,0.77527767,690.64,689.16,2.81581727]
["bitfinex-derivatives","BNBF0:USTF0",1736823727354,0.77527767,690.63,689.17,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823727556,0.77527767,690.62,689.17,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823727755,0.77527767,690.61,689.17,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823728056,0.77527767,690.6,689.17,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823728250,0.77527767,690.59,689.17,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823728452,0.77527767,690.58,689.17,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823728652,1.08663593,690.69,689.17,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823728653,1.08663593,690.68,689.17,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823728852,0.77477614,690.67,689.18,2.81581727]
["bitfinex-derivatives","BNBF0:USTF0",1736823729053,0.77477614,690.66,689.19,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823729253,0.77477614,690.65,689.19,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823729553,0.77477614,690.64,689.19,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823729753,0.28955293,690.72,689.19,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823729754,0.77469131,690.63,689.19,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823729953,0.77469131,690.62,689.19,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823730154,0.77469131,690.61,689.19,1.33530151]
["bitfinex-derivatives","BNBF0:USTF0",1736823730357,1.08663593,690.69,689.2,2.81581727]
["bitfinex-derivatives","BNBF0:USTF0",1736823730358,0.77469131,690.6,689.2,2.81581727]
["bitfinex-derivatives","BNBF0:USTF0",1736823730557,0.77469131,690.59,689.2,2.81581727]
["bitfinex-derivatives","BNBF0:USTF0",1736823730751,0.77469131,690.58,689.2,2.81581727]
["bitfinex-derivatives","BNBF0:USTF0",1736823730954,0.77469131,690.57,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823731154,0.77469131,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823731456,0.77469131,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823731657,0.77469131,690.54,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823731957,0.77469131,690.53,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823732152,0.77469131,690.52,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823732351,0.77469131,690.51,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823732558,0.77469131,690.5,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823732857,0.77469131,690.49,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823733051,0.28955293,690.72,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823733253,0.77393521,690.71,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823733455,0.28955293,690.72,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823733456,0.77393521,690.7,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823733656,0.77393521,690.69,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823733857,0.77393521,690.68,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823734156,0.77373839,690.67,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823734358,0.77373839,690.66,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823734560,0.28955293,690.72,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823734561,0.77373839,690.65,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823734858,0.77373839,690.64,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823735059,0.77373839,690.63,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823735361,0.77373839,690.62,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823735660,0.77358455,690.61,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823735859,0.77358455,690.6,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823736053,0.77358455,690.59,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823736258,0.77358455,690.58,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823736454,0.77358455,690.57,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823736656,0.77358455,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823736859,0.77332224,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823737161,0.28955293,690.72,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823737363,0.77316999,690.71,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823737561,0.77316999,690.7,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823737762,1.03944557,690.69,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823738069,1.03944557,690.68,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823738261,1.03944557,690.67,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823738461,1.03944557,690.66,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823738763,0.77316999,690.65,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823738962,0.77316999,690.64,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823739163,0.77316999,690.63,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823739362,0.77316999,690.62,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823739661,1.37618886,690.72,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823739662,0.77316999,690.61,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823739863,0.77316999,690.6,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823740062,0.77316999,690.59,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823740258,0.77316999,690.58,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823740458,0.77316999,690.57,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823740659,0.77316999,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823740862,0.77316999,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823741060,0.28955293,690.72,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823741264,1.03865517,690.71,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823741464,1.03865517,690.7,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823741763,1.08663593,690.6,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823741963,0.77235875,690.59,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823742165,0.77238234,690.58,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823742365,0.77238234,690.57,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823742562,0.77238234,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823742761,0.77238234,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823742963,0.77238234,690.54,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823743162,0.77238234,690.53,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823743363,0.77238234,690.52,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823743564,0.77215892,690.51,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823743764,0.77215892,690.5,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823744064,0.77215892,690.49,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823744363,0.77215892,690.48,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823744663,0.77215892,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823744864,1.08663593,690.62,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823745056,0.77210533,690.61,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823745261,0.77210533,690.6,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823745460,0.77210533,690.59,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823745663,0.77210533,690.58,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823745862,0.77210533,690.57,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823746063,0.77210533,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823746265,0.77210533,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823746463,0.77210533,690.54,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823746666,0.77210533,690.53,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823746865,0.77210533,690.52,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823747062,0.77210533,690.51,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823747267,0.77210533,690.5,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823747469,0.77210533,690.49,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823747667,0.77210533,690.48,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823747868,0.77210533,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823748063,1.08663593,690.56,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823748268,0.77194196,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823748464,0.77194196,690.54,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823748763,0.77194196,690.53,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823748963,0.77194196,690.52,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823749163,0.77194196,690.51,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823749366,0.77186706,690.5,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823749563,0.77186706,690.49,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823749767,0.77186706,690.48,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823749966,0.77186706,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823750168,0.77186706,690.46,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823750470,0.77182693,690.45,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823750670,1.08663593,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823750870,0.77182692,690.54,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823751064,0.77182692,690.53,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823751265,0.77182692,690.52,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823751470,0.77182692,690.51,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823751670,1.08663593,690.55,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823751671,0.77182692,690.5,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823751868,0.77182692,690.49,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823752068,0.77182692,690.48,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823752373,1.06148468,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823752574,0.77182692,690.46,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823752975,0.77182692,690.46,689.13,1.33140607]
["bitfinex-derivatives","BNBF0:USTF0",1736823753567,0.77182692,690.46,689.14,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823754776,0.77182692,690.46,689.13,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823756473,0.28965776,690.47,689.13,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823756677,0.28965776,690.47,689.14,1.33142851]
["bitfinex-derivatives","BNBF0:USTF0",1736823757774,0.28965776,690.47,689.15,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823757981,0.28965776,690.47,689.16,1.33142851]
["bitfinex-derivatives","BNBF0:USTF0",1736823758980,0.28965776,690.47,689.17,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823759178,0.28965776,690.47,689.18,1.33142851]
["bitfinex-derivatives","BNBF0:USTF0",1736823760676,0.28965776,690.47,689.19,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823760879,0.28965776,690.47,689.2,1.33142851]
["bitfinex-derivatives","BNBF0:USTF0",1736823761776,1.37629369,690.47,689.2,1.33142851]
["bitfinex-derivatives","BNBF0:USTF0",1736823762180,1.37629369,690.47,689.21,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823762383,1.08663593,690.46,689.22,1.33142851]
["bitfinex-derivatives","BNBF0:USTF0",1736823762881,1.08663593,690.46,689.21,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823763976,1.08663593,690.46,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823764278,1.08663593,690.39,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823765183,1.08663593,690.36,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823765681,1.08663593,690.36,689.13,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823766078,1.08663593,690.33,689.13,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823766981,1.08663593,690.32,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823767180,1.08663593,690.32,689.13,1.33288859]
["bitfinex-derivatives","BNBF0:USTF0",1736823768583,1.08663593,690.32,689.14,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823769286,1.08663593,690.32,689.15,1.33364122]
["bitfinex-derivatives","BNBF0:USTF0",1736823769785,1.08663593,690.32,689.16,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823769984,0.28965776,690.47,689.16,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823769985,1.08663593,690.31,689.16,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823770885,1.08663593,690.31,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823771084,1.08663593,690.31,689.13,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823772681,1.08663593,690.31,689.14,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823772880,1.08663593,690.31,689.15,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823773787,1.08663593,690.28,689.15,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823773981,1.08663593,690.28,689.16,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823774180,1.08663593,690.28,689.17,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823775483,1.08663593,690.28,689.18,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823775687,1.08663593,690.28,689.19,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823775888,1.08663593,690.29,689.19,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823776589,1.08663593,690.29,689.2,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823776889,1.08663593,690.28,689.21,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823777887,1.08663593,690.28,689.22,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823778093,1.08663593,690.28,689.23,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823779492,1.08663593,690.28,689.24,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823779694,1.08663593,690.28,689.25,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823779894,1.08663593,690.36,689.25,1.33373384]
["bitfinex-derivatives","BNBF0:USTF0",1736823780086,1.08663593,690.36,689.24,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823780790,1.08663593,690.36,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823780992,1.08663593,690.43,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823781187,0.77501912,690.42,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823781389,0.77501912,690.41,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823781588,1.08663593,690.43,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823781891,0.77526808,690.42,689.13,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823782094,1.08663593,690.45,689.13,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823782687,0.28965776,690.47,689.13,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823782892,0.77561897,690.46,689.13,2.80680917]
["bitfinex-derivatives","BNBF0:USTF0",1736823783091,0.77579855,690.45,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823783294,0.77580004,690.44,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823783493,0.77580116,690.43,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823783688,0.28965776,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823783893,0.77580025,690.46,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823784097,0.77580025,690.45,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823784286,0.77580025,690.44,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823784489,0.77580025,690.43,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823784693,0.77580025,690.42,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823784995,0.77605423,690.41,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823785194,0.77605423,690.4,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823785394,0.77605423,690.39,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823785696,0.77605423,690.38,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823785893,0.28965776,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823786095,0.77625143,690.46,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823786391,0.77625143,690.45,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823786594,0.77625143,690.44,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823786889,0.77625143,690.43,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823787095,0.77653778,690.42,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823787290,0.28965776,690.47,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736823787497,0.77655696,690.46,689.13,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823787698,0.77655696,690.45,689.13,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823787998,0.77656113,690.44,689.14,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823788195,0.77656113,690.43,689.14,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823788391,0.77656113,690.42,689.14,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823788595,1.37629369,690.47,689.14,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823788795,0.77670131,690.46,689.14,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823788997,1.08663593,690.44,689.15,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823789197,0.77670131,690.43,689.16,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823789798,1.08663593,690.44,689.16,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823790196,0.77709958,690.43,689.16,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823790401,1.08663593,690.43,689.17,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823790596,1.08663593,690.43,689.18,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823791304,1.08663593,690.45,689.18,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823791898,1.08663593,690.45,689.19,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823792103,1.08663593,690.45,689.2,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823792303,1.08663593,690.46,689.2,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823793206,1.08663593,690.43,689.2,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823793506,1.08663593,690.43,689.21,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823793707,1.08663593,690.43,689.22,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823794008,0.77683632,690.42,689.22,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823794202,1.08663593,690.45,689.22,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823794403,0.77674472,690.44,689.22,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823794703,0.77674472,690.43,689.22,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823794906,1.08663593,690.45,689.22,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823795207,0.77674525,690.44,689.23,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823795407,0.28965776,690.47,689.24,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823795408,0.77674525,690.43,689.24,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823795708,0.28965776,690.47,689.24,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823796007,0.77666504,690.46,689.24,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823796308,0.77666504,690.45,689.24,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823796610,0.77666504,690.44,689.25,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823796902,0.28965776,690.47,689.26,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823797101,0.77658312,690.46,689.26,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823797300,0.77658312,690.45,689.26,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823797501,0.28965776,690.47,689.26,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823797502,0.77658312,690.44,689.26,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823797807,0.28965776,690.47,689.26,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823798002,0.7765074,690.46,689.26,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823798207,0.7765074,690.45,689.27,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823798401,0.28965776,690.47,689.28,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823798608,0.77643129,690.46,689.28,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823798802,0.77643129,690.45,689.28,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823799009,0.77644552,690.44,689.28,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823799309,0.28965776,690.47,689.28,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823799510,0.77636623,690.46,689.29,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823799708,0.77636476,690.45,689.3,1.33740414]
["bitfinex-derivatives","BNBF0:USTF0",1736823800008,0.28965776,690.47,689.29,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823800009,0.77636476,690.44,689.29,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823800206,0.77636476,690.43,689.29,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823800407,0.77636476,690.42,689.29,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823800603,0.28965776,690.47,689.13,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823800904,0.77638809,690.46,689.14,1.62666653]
["bitfinex-derivatives","BNBF0:USTF0",1736823801208,0.77638809,690.45,689.15,1.62666232]
["bitfinex-derivatives","BNBF0:USTF0",1736823801408,0.77638809,690.44,689.16,1.6266581]
["bitfinex-derivatives","BNBF0:USTF0",1736823801609,0.77638809,690.43,689.17,1.62665389]
["bitfinex-derivatives","BNBF0:USTF0",1736823801908,0.77638809,690.42,689.18,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823802108,0.77638809,690.41,689.19,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823802408,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823802409,0.28965776,690.47,689.2,4.15621101]
["bitfinex-derivatives","BNBF0:USTF0",1736823802610,0.77638011,690.46,689.21,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823802907,0.77638011,690.45,689.21,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823803103,0.77638011,690.44,689.21,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823803307,0.77637573,690.43,689.21,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823803501,0.77637573,690.42,689.21,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823803706,0.77637573,690.41,689.21,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823803907,0.28965776,690.47,689.22,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823803908,0.77637573,690.4,689.22,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823804106,0.28965776,690.47,689.23,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823804301,0.77636955,690.46,689.23,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823804608,0.77636955,690.45,689.23,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823804809,0.77639246,690.44,689.23,1.33644974]
["bitfinex-derivatives","BNBF0:USTF0",1736823805111,0.77639246,690.43,689.22,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823805408,0.77639246,690.42,689.23,1.33687341]
["bitfinex-derivatives","BNBF0:USTF0",1736823805707,0.77639246,690.41,689.24,1.33687341]
["bitfinex-derivatives","BNBF0:USTF0",1736823805905,0.77639246,690.4,689.18,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823806107,0.77639246,690.39,689.18,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823806307,0.77639246,690.38,689.18,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823806508,0.77639246,690.37,689.18,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823806705,0.28965776,690.47,689.18,2.81976127]
["bitfinex-derivatives","BNBF0:USTF0",1736823806905,0.7764311,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823807108,0.7764311,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823807310,0.7764311,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823807507,0.7764311,690.43,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823807706,0.7764311,690.42,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823807906,0.7764311,690.41,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823808107,0.7764311,690.4,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823808407,0.7764311,690.39,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823808604,0.77646289,690.38,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823808808,0.77646289,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823809008,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823809207,0.7764726,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823809404,0.7764726,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823809606,0.7764726,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823809810,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823810007,0.77648848,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823810212,0.77648848,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823810409,0.77648848,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823810608,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823810609,0.77652936,690.43,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823810809,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823811005,0.77652388,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823811209,0.77652388,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823811411,0.77652388,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823811606,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823811905,0.77654126,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823812110,0.77654126,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823812305,0.77654126,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823812510,0.77654126,690.43,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823812711,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823812912,0.77657351,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823813107,0.77657351,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823813312,0.77657351,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823813513,0.77657351,690.43,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823813717,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823814015,0.77659166,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823814316,0.77659166,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823814513,0.77659166,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823814711,0.77662015,690.43,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823814914,0.77662933,690.42,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823815113,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823815314,0.77665999,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823815511,0.77665999,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823815709,0.77665999,690.44,689.18,1.33731605]
["bitfinex-derivatives","BNBF0:USTF0",1736823815910,0.77665999,690.43,689.19,2.81959817]
["bitfinex-derivatives","BNBF0:USTF0",1736823816114,0.77667788,690.42,689.2,1.33731605]
["bitfinex-derivatives","BNBF0:USTF0",1736823816415,0.77668991,690.41,689.2,1.33731605]
["bitfinex-derivatives","BNBF0:USTF0",1736823816716,0.77669527,690.4,689.19,2.81959817]
["bitfinex-derivatives","BNBF0:USTF0",1736823816909,0.77669527,690.39,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823817114,0.77669527,690.38,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823817309,0.77669527,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823817616,0.77669527,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823817915,0.77669527,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823818215,0.77669527,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823818411,0.28965776,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823818412,0.77669527,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823818610,1.08663593,690.42,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823818808,0.77651401,690.41,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823819009,0.77651401,690.4,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823819208,0.7765412,690.39,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823819511,0.7765412,690.38,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823819710,0.7765412,690.37,689.18,2.8205653]
["bitfinex-derivatives","BNBF0:USTF0",1736823819909,0.7765412,690.36,689.18,2.8205653]
["bitfinex-derivatives","BNBF0:USTF0",1736823820113,0.7765412,690.35,689.19,1.33784962]
["bitfinex-derivatives","BNBF0:USTF0",1736823820314,0.7765412,690.34,689.19,1.33784962]
["bitfinex-derivatives","BNBF0:USTF0",1736823820510,0.7765412,690.33,689.19,1.33784962]
["bitfinex-derivatives","BNBF0:USTF0",1736823820715,0.7765223,690.32,689.19,1.33784962]
["bitfinex-derivatives","BNBF0:USTF0",1736823820912,0.7765223,690.31,689.19,1.33784962]
["bitfinex-derivatives","BNBF0:USTF0",1736823821113,1.08663593,690.36,689.19,1.33784962]
["bitfinex-derivatives","BNBF0:USTF0",1736823821409,0.77650535,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823821610,0.77650535,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823821912,0.77650535,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823822113,0.77650535,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823822315,0.77650535,690.31,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823822510,1.37629369,690.47,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823822711,0.7764623,690.46,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823822911,1.06612845,690.45,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823823109,0.7764623,690.44,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823823313,0.7764623,690.43,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823823513,0.7764623,690.42,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823823715,0.7764623,690.41,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823823915,0.7764623,690.4,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823824110,0.7764623,690.39,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823824309,0.7764623,690.38,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823824514,1.06616202,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823824717,0.7764623,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823824916,0.7764623,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823825116,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823825514,0.77635221,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823825717,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823825911,0.77631456,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823826114,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823826316,0.77627647,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823826514,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823830216,0.77626518,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823830416,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823830615,0.77625416,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823830912,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823831111,0.77623172,690.36,689.18,1.33756491]
["bitfinex-derivatives","BNBF0:USTF0",1736823831317,0.77622818,690.35,689.18,4.15753075]
["bitfinex-derivatives","BNBF0:USTF0",1736823831518,0.77624742,690.34,689.19,1.33756491]
["bitfinex-derivatives","BNBF0:USTF0",1736823831718,0.77624742,690.33,689.18,2.81996584]
["bitfinex-derivatives","BNBF0:USTF0",1736823831919,0.77624742,690.32,689.18,2.81996584]
["bitfinex-derivatives","BNBF0:USTF0",1736823832217,0.77624742,690.31,689.18,2.81996584]
["bitfinex-derivatives","BNBF0:USTF0",1736823832412,0.77624742,690.3,689.18,2.81996584]
["bitfinex-derivatives","BNBF0:USTF0",1736823832613,0.77602185,690.29,689.18,2.81996584]
["bitfinex-derivatives","BNBF0:USTF0",1736823832816,0.77602185,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823833019,0.77602185,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823833214,0.77602185,690.26,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823833412,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823833617,0.77598948,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823833912,0.77598948,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823834115,0.77598948,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823834311,0.77598948,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823834517,0.77587787,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823834713,0.77587787,690.31,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823834914,0.77588459,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823835119,0.77588459,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823835316,0.77588459,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823835518,0.77588459,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823835718,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823835920,0.77583898,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823836123,0.77583898,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823836323,0.77583898,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823836527,0.77583898,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823836824,0.77583898,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823837022,0.77583898,690.31,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823837217,0.77583898,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823837422,0.77583898,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823837621,0.77583898,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823837823,0.77583898,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823838117,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823838318,0.77570467,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823838523,0.77570467,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823838723,0.77570467,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823838923,0.77570467,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823839223,0.77570467,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823839424,0.77570467,690.31,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823839619,0.77570467,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823839824,0.77570467,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823840026,0.77570467,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823840225,1.08663593,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823840527,0.77554295,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823840825,0.77554295,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823841021,0.77554295,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823841220,0.77554295,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823841425,0.77554295,690.31,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823841626,0.77554295,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823841926,0.77554295,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823842118,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823842119,0.77554295,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823842322,0.77554295,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823842624,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823842825,0.77546616,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823843020,0.77546616,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823843227,0.77546616,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823843421,0.77546616,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823843620,0.77540936,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823843820,0.77540936,690.31,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823844027,0.77540936,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823844225,0.77540936,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823844427,0.77540936,690.28,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823844727,0.77540936,690.27,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823845028,0.77538375,690.26,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823845227,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823845427,0.77535472,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823845627,0.77535472,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823845926,0.77535472,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823846126,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823846127,0.77535472,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823846327,0.77535472,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823846628,0.77535472,690.31,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823846827,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823847127,0.77526746,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823847327,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823847328,0.77526746,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823847627,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823847829,0.77524652,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823848019,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823848222,0.77526151,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823848424,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823848630,0.77527298,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823848823,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823850129,0.77525246,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823850429,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823853829,0.77541532,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823854028,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823854029,0.77541532,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823854229,0.77541532,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823854428,0.77541532,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823854624,0.77541532,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823854825,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823855225,0.77558865,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823855425,0.77558865,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823855726,0.77558865,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823855930,0.77558865,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823856230,0.77558865,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823856431,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823856633,0.77576893,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823856834,0.77576893,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823857033,0.77574623,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823857234,0.77574623,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823857434,0.77574623,690.32,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823857633,0.77574623,690.31,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823857829,0.77574623,690.3,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823858034,0.77574623,690.29,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823858231,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823858437,0.77592388,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823858636,0.77592388,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823858834,0.77592388,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823859031,0.77602191,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823859235,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823859436,0.7761758,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823859632,0.7761758,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823859829,0.7761758,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823860034,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823860237,0.77617644,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823860435,0.77617644,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823860635,0.77617644,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823860934,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823861131,0.77622771,690.36,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823861331,0.77622771,690.35,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823861537,0.77622771,690.34,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823861731,0.77622771,690.33,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823861931,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823864544,0.28969972,690.37,689.18,4.15464223]
["bitfinex-derivatives","BNBF0:USTF0",1736823864738,0.28969972,690.37,689.19,1.33654464]
["bitfinex-derivatives","BNBF0:USTF0",1736823865846,0.28969972,690.37,689.2,2.81809759]
["bitfinex-derivatives","BNBF0:USTF0",1736823866045,0.28969972,690.37,689.21,1.33654464]
["bitfinex-derivatives","BNBF0:USTF0",1736823867747,0.28969972,690.37,689.22,2.81809759]
["bitfinex-derivatives","BNBF0:USTF0",1736823867949,0.28969972,690.37,689.23,1.33654464]
["bitfinex-derivatives","BNBF0:USTF0",1736823869143,0.28969972,690.37,689.24,2.81809759]
["bitfinex-derivatives","BNBF0:USTF0",1736823869348,0.28969972,690.37,689.25,1.33654464]
["bitfinex-derivatives","BNBF0:USTF0",1736823870546,0.28969972,690.37,689.26,2.81809759]
["bitfinex-derivatives","BNBF0:USTF0",1736823870847,0.28969972,690.37,689.27,1.33654464]
["bitfinex-derivatives","BNBF0:USTF0",1736823871655,0.28969972,690.37,689.26,2.81809759]
["bitfinex-derivatives","BNBF0:USTF0",1736823872252,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736823872946,0.28969972,690.37,689.18,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823873153,1.08663593,690.89,689.18,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823873349,1.06437389,690.88,689.19,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823873555,0.77488802,690.87,689.2,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823873749,0.77488802,690.86,689.2,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823874057,0.77488802,690.85,689.2,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823874356,0.77488802,690.84,689.2,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823874560,0.77488802,690.83,689.21,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823874758,0.28948587,690.88,689.21,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823874759,0.77488802,690.82,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823874951,0.77488802,690.81,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823875154,0.77488802,690.8,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823875354,0.77488802,690.79,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823875549,0.77488802,690.78,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823875753,0.28948587,690.88,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823875754,0.77488802,690.77,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823875955,0.77488802,690.76,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823876151,0.77488802,690.75,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823876350,0.28948587,690.88,689.22,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823876858,0.77376061,690.87,689.23,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823877152,0.77376061,690.86,689.24,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823877454,0.28948587,690.88,689.24,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823877455,0.77349682,690.85,689.24,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823877659,0.28948587,690.88,689.24,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823877954,0.77350318,690.87,689.25,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823878172,0.77350318,690.86,689.26,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823878355,0.28948587,690.88,689.26,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823878555,0.77327047,690.87,689.26,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823878755,0.28948587,690.88,689.26,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823878957,0.77327453,690.87,689.26,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823879156,0.77327453,690.86,689.27,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823879454,0.28948587,690.88,689.28,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823879654,0.77307911,690.87,689.28,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823879856,0.77307911,690.86,689.28,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823880054,0.28948587,690.88,689.28,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823880359,0.28948587,690.88,689.29,3.10150505]
["bitfinex-derivatives","BNBF0:USTF0",1736823880360,0.77304469,690.87,689.29,3.10150505]
["bitfinex-derivatives","BNBF0:USTF0",1736823880659,0.28949425,690.86,689.3,1.62355047]
["bitfinex-derivatives","BNBF0:USTF0",1736823880860,0.28949425,690.86,689.31,1.62354626]
["bitfinex-derivatives","BNBF0:USTF0",1736823881057,0.28949425,690.86,689.32,1.62354205]
["bitfinex-derivatives","BNBF0:USTF0",1736823881256,0.28949425,690.86,689.33,1.62353784]
["bitfinex-derivatives","BNBF0:USTF0",1736823881457,0.28949425,690.86,689.34,1.62353364]
["bitfinex-derivatives","BNBF0:USTF0",1736823881655,0.28949425,690.86,689.35,1.62352943]
["bitfinex-derivatives","BNBF0:USTF0",1736823881860,0.28949425,690.86,689.36,1.62352522]
["bitfinex-derivatives","BNBF0:USTF0",1736823882058,0.28949425,690.86,689.37,1.62352101]
["bitfinex-derivatives","BNBF0:USTF0",1736823882259,0.28949425,690.86,689.38,1.6235168]
["bitfinex-derivatives","BNBF0:USTF0",1736823882561,0.28949425,690.86,689.39,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823882961,0.26615471,690.85,689.39,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823883262,0.28950263,690.84,689.39,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823883654,0.28950263,690.84,689.4,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823883959,0.28950263,690.84,689.41,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823884159,0.77248293,690.83,689.41,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823884359,0.77248293,690.82,689.41,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823884561,0.28950263,690.84,689.41,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823884562,0.772416,690.81,689.41,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823884858,0.28950263,690.84,689.41,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823884859,0.772416,690.8,689.41,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823885056,0.28950263,690.84,689.42,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823885057,0.772416,690.79,689.42,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823885253,0.772416,690.78,689.43,1.33340105]
["bitfinex-derivatives","BNBF0:USTF0",1736823885456,0.77184045,690.77,689.42,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823885656,0.77184045,690.76,689.42,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823885857,0.77165111,690.75,689.42,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823886058,0.77165111,690.74,689.42,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823886254,0.28950263,690.84,689.42,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823886255,0.77165111,690.73,689.42,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823886461,0.77153894,690.72,689.42,2.81135142]
["bitfinex-derivatives","BNBF0:USTF0",1736823886761,0.77153894,690.71,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823886963,0.77153894,690.7,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823887262,0.28950263,690.84,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823887462,1.03761087,690.83,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823887663,0.77142324,690.82,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823887862,0.77142324,690.81,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823888062,0.77142324,690.8,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823888362,0.28950263,690.84,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823888564,0.77122077,690.83,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823889060,0.77124107,690.82,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823889258,0.77124107,690.81,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823889455,0.77124107,690.8,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823889658,0.77124107,690.79,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823889861,0.77124107,690.78,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823890156,0.77124107,690.77,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823890360,0.77124107,690.76,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823890560,0.77120862,690.75,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823890762,0.77120862,690.74,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823890961,0.77120862,690.73,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823891162,0.77120862,690.72,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823891364,0.77120862,690.71,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823891662,0.77120862,690.7,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823891864,0.77120862,690.69,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823892163,0.77120862,690.68,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823892358,0.77120862,690.67,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823892566,0.77120862,690.66,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823892866,1.06079089,690.65,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823893160,1.06079509,690.64,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823893358,0.77120862,690.63,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823893758,0.28959485,690.62,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823894059,0.77120862,690.61,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823894460,1.06094178,690.6,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823894663,0.77133854,690.59,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823896360,0.77142059,690.58,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823896665,0.77142059,690.57,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823896867,0.77142059,690.56,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823897168,0.77142059,690.55,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823897365,0.77142059,690.54,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823897566,0.28960324,690.6,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823897760,0.7715091,690.59,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823897964,1.06112073,690.58,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823898164,0.7715091,690.57,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823898362,0.77158365,690.56,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823898565,0.77158365,690.55,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823898767,0.77158365,690.54,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823898963,0.28961163,690.58,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823899166,0.77160724,690.57,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823899469,0.28961163,690.58,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823899667,0.28962001,690.56,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823901265,0.77200838,690.55,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823901466,0.28962001,690.56,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823901665,0.77203007,690.55,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823901868,0.28962001,690.56,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823902070,0.77209104,690.55,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823902370,0.28962001,690.56,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823902570,0.77217313,690.55,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823902769,0.28962001,690.56,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823902969,0.77216186,690.55,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823903173,0.2896284,690.54,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823905775,0.77266531,690.53,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823906071,0.28963679,690.52,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823906671,0.77277153,690.51,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823906874,0.77277153,690.5,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823907070,0.77277153,690.49,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823907266,0.28963679,690.52,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823907267,0.77281783,690.48,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823907472,0.28963679,690.52,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823907774,0.77296667,690.51,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823907975,0.77296667,690.5,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823908173,0.77296667,690.49,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823908374,0.77296667,690.48,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823908566,0.28963679,690.52,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823908768,0.77297044,690.51,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823908970,0.77297044,690.5,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736823909170,0.77297044,690.49,688.29,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823909372,0.77297044,690.48,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736823909570,0.77297044,690.47,688.41,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823909772,0.77297044,690.46,688.41,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823909971,0.77297044,690.45,688.41,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823910174,0.28963679,690.52,688.41,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823910372,0.77305167,690.51,688.41,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823910573,0.77305167,690.5,688.42,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823910781,0.77305167,690.49,688.43,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823910971,0.77305167,690.48,688.43,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823911175,0.77305167,690.47,688.43,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823911375,0.77315854,690.46,688.43,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823911679,0.7732184,690.45,688.43,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823911876,0.28963679,690.52,688.43,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823912179,0.77324048,690.51,688.43,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823912380,0.77324048,690.5,688.44,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823912581,0.77324048,690.49,688.45,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823912877,0.77324048,690.48,688.45,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823913075,0.77324048,690.47,688.45,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823913381,0.77330661,690.46,688.45,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823913576,0.77330661,690.45,688.46,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823913777,0.28963679,690.52,688.47,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823913975,0.77335201,690.51,688.47,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823914178,0.77335201,690.5,688.47,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823914475,0.77335201,690.49,688.47,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823914682,0.28963679,690.52,688.47,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823914882,0.77349153,690.51,688.48,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823915083,0.77353317,690.5,688.49,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823915279,0.77361137,690.49,688.49,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823915480,0.28963679,690.52,688.49,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823915678,0.77365145,690.51,688.49,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823915879,0.77365145,690.5,688.49,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823916085,0.77365145,690.49,688.5,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823916383,0.77371131,690.48,688.51,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823916581,0.28963679,690.52,688.51,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823916781,0.77371412,690.51,688.51,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823916984,0.77371412,690.5,688.51,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823917185,0.77374156,690.49,688.51,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823917382,0.28963679,690.52,688.51,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823917681,0.77378781,690.51,688.52,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823917881,0.77378781,690.5,688.53,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823918082,0.77378781,690.49,688.53,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823918286,0.28963679,690.52,688.53,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823918487,0.7737903,690.51,688.53,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823918684,0.7737903,690.5,688.53,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823918982,0.7737903,690.49,688.54,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823919187,0.77379098,690.48,688.55,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823919391,0.77379098,690.47,688.55,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823919587,0.77379098,690.46,688.55,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823919887,0.28963679,690.52,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736823920086,0.77379647,690.51,688.58,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823920282,1.08663593,690.49,688.66,2.20828411]
["bitfinex-derivatives","BNBF0:USTF0",1736823920488,0.77379647,690.48,688.67,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823920786,0.77379647,690.47,688.67,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823920987,0.77379647,690.46,688.67,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823921189,0.28963679,690.52,688.83,2.20828411]
["bitfinex-derivatives","BNBF0:USTF0",1736823921486,0.77367543,690.51,688.84,4.43162832]
["bitfinex-derivatives","BNBF0:USTF0",1736823921686,0.77367543,690.5,688.85,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823921887,0.28963679,690.52,688.85,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823922288,0.28963679,690.52,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736823922590,0.28963679,690.52,688.87,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823922990,0.28963679,690.52,688.88,3.09933782]
["bitfinex-derivatives","BNBF0:USTF0",1736823923289,0.28963679,690.52,688.89,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823923489,0.28963679,690.52,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736823923690,0.28963679,690.52,688.91,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823924491,0.28963679,690.52,688.92,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823924687,0.28963679,690.52,688.93,3.54055775]
["bitfinex-derivatives","BNBF0:USTF0",1736823924989,0.28963679,690.52,688.94,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823925392,0.28963679,690.52,689.01,2.20828411]
["bitfinex-derivatives","BNBF0:USTF0",1736823925593,0.28963679,690.52,689.02,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823926793,0.28963679,690.52,689.03,4.14128514]
["bitfinex-derivatives","BNBF0:USTF0",1736823926987,0.28963679,690.52,689.04,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823928093,0.28963679,690.52,689.05,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823928294,0.28963679,690.52,689.06,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823929497,1.08663593,690.47,689.06,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823929696,1.08663593,690.47,689.07,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823929895,1.08663593,690.47,689.08,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823930296,1.08663593,690.51,689.08,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823930689,1.08663593,690.51,689.09,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823930895,1.08663593,690.51,689.1,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823931889,1.37627272,690.52,689.11,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823932095,1.37627272,690.52,689.12,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823932295,1.37627272,690.52,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736823932492,1.37627272,690.52,689.14,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823932692,0.28963679,690.52,689.14,1.62249043]
["bitfinex-derivatives","BNBF0:USTF0",1736823932892,0.28963679,690.52,689.15,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823933192,0.28963679,690.52,689.16,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823933390,0.28963679,690.52,689.17,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823933595,1.08663593,690.51,689.17,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823934292,1.08663593,690.51,689.18,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823934498,1.37627272,690.52,689.19,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823935598,0.28963679,690.52,689.2,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823935799,0.28963679,690.52,689.21,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823937001,0.28963679,690.52,689.22,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823937201,0.28963679,690.52,689.23,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823938406,0.28963679,690.52,689.24,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823938703,0.28963679,690.52,689.25,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823940005,0.28963679,690.52,689.26,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823940202,0.28963679,690.52,689.27,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823941104,0.28963679,690.52,689.28,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823941406,0.28963679,690.52,689.29,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823942207,0.28963679,690.52,689.3,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823942408,0.28963679,690.52,689.31,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823943700,0.28963679,690.52,689.32,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823943906,0.28963679,690.52,689.33,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823945304,0.28963679,690.52,689.34,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823945507,0.28963679,690.52,689.35,1.33227364]
["bitfinex-derivatives","BNBF0:USTF0",1736823945909,0.28963679,690.52,689.34,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823946709,0.28963679,690.52,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736823946905,0.28963679,690.52,689.15,1.32548106]
["bitfinex-derivatives","BNBF0:USTF0",1736823947311,0.28963679,690.52,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736823947511,0.28963679,690.52,689.17,1.32548106]
["bitfinex-derivatives","BNBF0:USTF0",1736823947710,0.28963679,690.52,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736823947908,0.28963679,690.52,689.19,1.32548106]
["bitfinex-derivatives","BNBF0:USTF0",1736823948109,0.28963679,690.52,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736823948306,0.28963679,690.52,689.21,1.32548106]
["bitfinex-derivatives","BNBF0:USTF0",1736823948612,0.28963679,690.52,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736823948813,0.28963679,690.52,689.23,1.32548106]
["bitfinex-derivatives","BNBF0:USTF0",1736823949207,0.28963679,690.52,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736823949409,0.28963679,690.52,689.25,1.32548106]
["bitfinex-derivatives","BNBF0:USTF0",1736823949613,0.28963679,690.52,689.25,1.61565153]
["bitfinex-derivatives","BNBF0:USTF0",1736823949913,0.28963679,690.52,689.26,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823951914,0.28963679,690.52,689.27,1.32519501]
["bitfinex-derivatives","BNBF0:USTF0",1736823952111,0.28963679,690.52,689.28,1.32519501]
["bitfinex-derivatives","BNBF0:USTF0",1736823952310,0.28963679,690.52,689.29,1.32519501]
["bitfinex-derivatives","BNBF0:USTF0",1736823952509,0.28963679,690.52,689.26,1.32519501]
["bitfinex-derivatives","BNBF0:USTF0",1736823953209,0.28963679,690.52,689.27,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823953412,0.28963679,690.52,689.28,1.32519501]
["bitfinex-derivatives","BNBF0:USTF0",1736823954715,0.28963679,690.52,689.29,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823954913,0.28963679,690.52,689.3,1.32519501]
["bitfinex-derivatives","BNBF0:USTF0",1736823955915,0.28963679,690.52,689.31,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823956110,0.28963679,690.52,689.32,1.32519501]
["bitfinex-derivatives","BNBF0:USTF0",1736823957414,0.28963679,690.52,689.33,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823957611,0.28963679,690.52,689.34,1.32519501]
["bitfinex-derivatives","BNBF0:USTF0",1736823958717,0.28963679,690.52,689.35,2.8090115]
["bitfinex-derivatives","BNBF0:USTF0",1736823960214,0.28963679,690.52,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736823960420,0.28963679,690.52,689.26,1.32454583]
["bitfinex-derivatives","BNBF0:USTF0",1736823961419,0.28963679,690.52,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736823962714,0.28963679,690.52,689.26,2.81325623]
["bitfinex-derivatives","BNBF0:USTF0",1736823964523,0.28963679,690.52,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736823966622,0.28963679,690.52,689.28,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823967023,0.28963679,690.52,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736823968125,0.28963679,690.52,689.3,4.13617511]
["bitfinex-derivatives","BNBF0:USTF0",1736823968327,0.28963679,690.52,689.31,1.61370876]
["bitfinex-derivatives","BNBF0:USTF0",1736823968526,0.28963679,690.52,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736823969121,0.28963679,690.52,689.33,4.1361083]
["bitfinex-derivatives","BNBF0:USTF0",1736823969322,0.28963679,690.52,689.33,3.10274835]
["bitfinex-derivatives","BNBF0:USTF0",1736823970626,0.28963679,690.52,689.34,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823971121,0.28963679,690.52,689.35,1.3234575]
["bitfinex-derivatives","BNBF0:USTF0",1736823971926,0.28963679,690.52,689.36,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823972120,0.28963679,690.52,689.37,1.3234575]
["bitfinex-derivatives","BNBF0:USTF0",1736823973126,0.28963679,690.52,689.38,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823973326,0.28963679,690.52,689.39,1.3234575]
["bitfinex-derivatives","BNBF0:USTF0",1736823974227,0.28963679,690.52,689.38,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823974727,0.28963679,690.52,689.39,1.32370486]
["bitfinex-derivatives","BNBF0:USTF0",1736823974930,0.28963679,690.52,689.4,1.32370486]
["bitfinex-derivatives","BNBF0:USTF0",1736823975228,0.28963679,690.52,689.41,1.32370486]
["bitfinex-derivatives","BNBF0:USTF0",1736823975426,0.28963679,690.52,689.35,1.32370486]
["bitfinex-derivatives","BNBF0:USTF0",1736823976021,0.28963679,690.52,689.36,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823976226,0.28963679,690.52,689.37,1.32370486]
["bitfinex-derivatives","BNBF0:USTF0",1736823976931,0.28963679,690.52,689.38,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823977132,0.28963679,690.52,689.39,1.32370486]
["bitfinex-derivatives","BNBF0:USTF0",1736823978029,0.28963679,690.52,689.4,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823978227,0.28963679,690.52,689.41,1.32370486]
["bitfinex-derivatives","BNBF0:USTF0",1736823979628,0.28963679,690.52,689.42,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823979834,0.28963679,690.52,689.43,1.32370486]
["bitfinex-derivatives","BNBF0:USTF0",1736823980234,0.28963679,690.52,689.42,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823980736,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823980934,0.28963679,690.52,689.34,1.32443183]
["bitfinex-derivatives","BNBF0:USTF0",1736823982133,0.28963679,690.52,689.35,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823982329,0.28963679,690.52,689.36,1.32443183]
["bitfinex-derivatives","BNBF0:USTF0",1736823983831,0.28963679,690.52,689.37,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823984037,0.28963679,690.52,689.38,1.32443183]
["bitfinex-derivatives","BNBF0:USTF0",1736823984239,0.28963679,690.52,689.37,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823984537,0.28963679,690.52,689.38,1.32546031]
["bitfinex-derivatives","BNBF0:USTF0",1736823984933,0.28963679,690.52,689.39,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823985833,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823986038,0.28963679,690.52,689.34,1.32561397]
["bitfinex-derivatives","BNBF0:USTF0",1736823987239,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823987639,0.28963679,690.52,689.34,2.81261156]
["bitfinex-derivatives","BNBF0:USTF0",1736823989039,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823993839,0.28963679,690.52,689.34,2.81911825]
["bitfinex-derivatives","BNBF0:USTF0",1736823996744,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823997137,0.77495353,690.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823997341,0.77495353,690.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823997537,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823997538,0.77495353,690.49,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736823997843,0.77495353,690.48,689.34,4.14724895]
["bitfinex-derivatives","BNBF0:USTF0",1736823998142,0.28963679,690.52,689.35,1.3272382]
["bitfinex-derivatives","BNBF0:USTF0",1736823998338,0.77497985,690.51,689.35,1.3272382]
["bitfinex-derivatives","BNBF0:USTF0",1736823998542,0.77497985,690.5,689.35,1.3272382]
["bitfinex-derivatives","BNBF0:USTF0",1736823998742,0.28963679,690.52,689.35,1.3272382]
["bitfinex-derivatives","BNBF0:USTF0",1736823998944,0.77509611,690.51,689.35,1.3272382]
["bitfinex-derivatives","BNBF0:USTF0",1736823999243,0.77509611,690.5,689.36,2.82001075]
["bitfinex-derivatives","BNBF0:USTF0",1736823999443,0.77509611,690.49,689.36,2.82001075]
["bitfinex-derivatives","BNBF0:USTF0",1736823999643,0.77509611,690.48,689.36,2.82001075]
["bitfinex-derivatives","BNBF0:USTF0",1736823999942,0.77509611,690.47,689.36,2.82001075]
["bitfinex-derivatives","BNBF0:USTF0",1736824000139,0.77509611,690.46,689.36,2.82001075]
["bitfinex-derivatives","BNBF0:USTF0",1736824000443,0.28963679,690.52,689.37,1.32730059]
["bitfinex-derivatives","BNBF0:USTF0",1736824000640,0.77504186,690.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824000841,0.77500886,690.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824001040,0.77500886,690.49,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824001235,0.77500886,690.48,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824001445,0.77500886,690.47,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824001639,0.77500886,690.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824001843,0.77496414,690.45,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824002042,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824002241,0.77495623,690.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824002442,0.77495623,690.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824002638,0.77495623,690.49,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824002841,0.77495623,690.48,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824003042,0.77495623,690.47,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824003244,0.77495623,690.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824003445,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824003642,0.77485426,690.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824003844,0.77485426,690.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824004146,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824004446,0.77474181,690.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824004641,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824004839,0.77471193,690.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824005146,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824006246,0.77468759,690.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824006449,0.77468759,690.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824006647,0.77468759,690.49,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824006846,0.77446641,690.48,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824007144,0.77446641,690.47,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824007344,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824007345,0.77446641,690.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824007542,0.77446641,690.45,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824007746,0.28963679,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824007747,0.77446641,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824007940,0.77446641,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824008145,0.77446641,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824008344,1.37627272,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824008547,1.86065292,690.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824008743,1.06366345,690.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824008946,1.06366764,690.49,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824009147,1.06367184,690.48,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824009347,1.06367603,690.47,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824009649,1.06368023,690.46,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824009848,1.06368442,690.45,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824010048,1.06368862,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824010248,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824012244,0.77342864,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824012441,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824012442,0.77342864,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824012647,0.7734309,690.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824012844,0.7734309,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824013045,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824013249,0.77343177,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824013450,0.77343177,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824013649,0.77343177,690.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824013950,0.77343177,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824014149,0.77343177,690.39,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824014351,0.77343177,690.38,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824014547,0.77318065,690.37,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824014753,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824015048,0.77318065,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824015248,0.77318065,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824015455,0.77318065,690.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824015656,0.77318065,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824015852,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824016048,0.77309059,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824016347,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824016348,0.77309059,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824016547,0.77300343,690.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824016751,0.77300343,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824017053,0.77300343,690.39,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824017247,0.77300343,690.38,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824017447,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824017652,0.77290789,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824017848,0.77290789,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824018049,0.77290789,690.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824018253,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824018254,0.77290789,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824018454,0.77290789,690.39,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824018653,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824018654,0.77290789,690.38,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824018850,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824018851,0.77290789,690.37,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824019054,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824019250,0.77278168,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824019553,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824024760,0.77251231,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824024961,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824025162,0.77248997,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824025356,0.77248997,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824025556,0.28967035,690.44,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824025860,0.77242188,690.43,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824026060,0.77242188,690.42,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824026260,0.77242188,690.41,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824026462,0.77242188,690.4,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824026659,0.77242188,690.39,688.45,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824026869,0.28967035,690.44,688.46,2.81238765]
["bitfinex-derivatives","BNBF0:USTF0",1736824027062,0.77231706,690.43,688.47,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824027268,0.28967035,690.44,688.47,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824027269,0.77231706,690.42,688.47,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824027467,0.77231706,690.41,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736824027765,0.28967035,690.44,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1736824027766,0.77231706,690.4,688.5,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824027964,0.77208406,690.39,688.5,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824028160,0.77208406,690.38,688.5,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824028466,0.77208406,690.37,688.51,2.81238765]
["bitfinex-derivatives","BNBF0:USTF0",1736824028662,0.77208406,690.36,688.52,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824028862,0.77208406,690.35,688.52,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824029062,0.77208406,690.34,688.52,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824029278,1.37630628,690.44,688.52,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824029279,0.77208406,690.33,688.52,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824029461,0.77184627,690.32,688.52,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824029662,0.77184627,690.31,688.53,2.81238765]
["bitfinex-derivatives","BNBF0:USTF0",1736824029865,0.77184627,690.3,688.54,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824030067,0.77184627,690.29,688.54,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824030266,0.77184627,690.28,688.54,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824030463,0.28967035,690.44,688.54,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824030770,0.77179519,690.43,688.54,1.3238162]
["bitfinex-derivatives","BNBF0:USTF0",1736824030964,0.77179519,690.42,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824031166,0.77179519,690.41,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824031367,0.77179519,690.4,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824031569,0.77179519,690.39,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824031868,1.06149071,690.38,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824032069,1.06149491,690.37,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824032269,0.77179519,690.36,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824032465,0.77179519,690.35,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824032666,1.0615075,690.34,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824032867,0.77179519,690.33,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824033069,0.77179519,690.32,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824033270,0.77179519,690.31,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824033470,1.06152429,690.3,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824033671,0.77179519,690.29,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824033876,0.77151685,690.28,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824034070,0.2897291,690.3,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824034267,0.77144028,690.29,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824034469,0.2897291,690.3,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736824040874,0.2897291,690.3,688.57,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824041175,0.2897291,690.3,688.57,4.13052266]
["bitfinex-derivatives","BNBF0:USTF0",1736824041375,0.2897291,690.3,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736824041568,0.2897291,690.3,688.6,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824041772,0.2897291,690.3,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736824041972,0.2897291,690.3,688.63,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824042173,0.2897291,690.3,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736824042374,0.2897291,690.3,688.66,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824042674,0.2897291,690.3,688.67,3.09967616]
["bitfinex-derivatives","BNBF0:USTF0",1736824042875,0.2897291,690.3,688.68,1.61167199]
["bitfinex-derivatives","BNBF0:USTF0",1736824043068,0.2897291,690.3,688.69,1.61166777]
["bitfinex-derivatives","BNBF0:USTF0",1736824043273,0.2897291,690.3,688.7,1.61166355]
["bitfinex-derivatives","BNBF0:USTF0",1736824043469,0.2897291,690.3,688.71,1.61165934]
["bitfinex-derivatives","BNBF0:USTF0",1736824043674,0.2897291,690.3,688.72,4.42091643]
["bitfinex-derivatives","BNBF0:USTF0",1736824043873,0.2897291,690.3,688.73,1.6116509]
["bitfinex-derivatives","BNBF0:USTF0",1736824044174,0.2897291,690.3,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736824044375,0.2897291,690.3,688.75,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824044577,0.2897291,690.3,688.76,1.61163825]
["bitfinex-derivatives","BNBF0:USTF0",1736824044776,0.2897291,690.3,688.77,4.42089535]
["bitfinex-derivatives","BNBF0:USTF0",1736824045076,0.2897291,690.3,688.78,1.61162982]
["bitfinex-derivatives","BNBF0:USTF0",1736824045278,0.2897291,690.3,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736824045478,0.2897291,690.3,688.8,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824045777,0.2897291,690.3,688.81,1.61161718]
["bitfinex-derivatives","BNBF0:USTF0",1736824045973,0.2897291,690.3,688.82,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824047579,0.2897291,690.3,688.83,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824047779,0.2897291,690.3,688.84,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824048075,0.2897291,690.3,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736824048280,0.2897291,690.3,688.86,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824048579,0.2897291,690.3,688.87,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824048779,0.2897291,690.3,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736824048980,0.2897291,690.3,688.86,4.13052266]
["bitfinex-derivatives","BNBF0:USTF0",1736824049179,0.2897291,690.3,688.87,1.32126135]
["bitfinex-derivatives","BNBF0:USTF0",1736824049775,0.2897291,690.3,688.88,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824051281,0.2897291,690.3,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736824052280,0.2897291,690.3,688.86,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824052476,0.2897291,690.3,688.87,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824052682,0.2897291,690.3,688.88,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824053582,0.2897291,690.3,688.89,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824053781,0.2897291,690.3,688.9,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824054777,0.2897291,690.3,688.91,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824054983,0.2897291,690.3,688.92,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824055681,0.2897291,690.3,688.93,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824055880,0.2897291,690.3,688.94,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824056586,1.37636503,690.3,688.94,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824056883,1.37636503,690.3,688.95,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824057086,1.08663593,690.28,688.96,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824057986,1.08663593,690.27,688.97,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824058286,1.08663593,690.27,688.98,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824058486,1.08663593,690.26,688.98,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824058882,1.08663593,690.26,688.99,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824059079,1.08663593,690.26,689.0,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824059281,1.08663593,690.25,689.0,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824059981,1.08663593,690.24,689.0,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824060587,1.08663593,690.22,689.01,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824060883,1.08663593,690.22,689.02,1.3223967]
["bitfinex-derivatives","BNBF0:USTF0",1736824061387,1.08663593,690.22,689.01,2.80926131]
["bitfinex-derivatives","BNBF0:USTF0",1736824061581,1.08663593,690.22,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736824061785,1.08663593,690.24,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736824062788,1.08663593,690.24,688.86,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824063188,1.08663593,690.24,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736824063388,0.2897291,690.3,688.88,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824063584,0.2897291,690.3,688.89,1.6144894]
["bitfinex-derivatives","BNBF0:USTF0",1736824063789,0.2897291,690.3,688.9,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824063988,0.2897291,690.3,688.91,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824064188,0.2897291,690.3,688.92,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824064383,0.2897291,690.3,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736824064384,0.2897291,690.3,688.93,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824064587,0.2897291,690.3,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736824064588,0.2897291,690.3,688.94,4.13982215]
["bitfinex-derivatives","BNBF0:USTF0",1736824064789,0.2897291,690.3,688.95,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824065586,0.2897291,690.3,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736824065787,0.2897291,690.3,688.97,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824065984,0.2897291,690.3,688.98,4.43010633]
["bitfinex-derivatives","BNBF0:USTF0",1736824066191,0.2897291,690.3,688.99,1.61444726]
["bitfinex-derivatives","BNBF0:USTF0",1736824067490,0.2897291,690.3,689.0,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824067692,0.2897291,690.3,689.01,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824068392,0.2897291,690.3,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736824068590,0.2897291,690.3,689.03,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824068791,0.2897291,690.3,689.04,4.43008106]
["bitfinex-derivatives","BNBF0:USTF0",1736824068985,0.2897291,690.3,689.05,1.61442198]
["bitfinex-derivatives","BNBF0:USTF0",1736824069188,0.2897291,690.3,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736824069390,0.2897291,690.3,689.07,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824069586,0.2897291,690.3,689.08,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824069786,0.2897291,690.3,689.09,4.13982215]
["bitfinex-derivatives","BNBF0:USTF0",1736824069983,0.2897291,690.3,689.1,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824070389,0.2897291,690.3,689.1,1.61440092]
["bitfinex-derivatives","BNBF0:USTF0",1736824071190,0.2897291,690.3,689.11,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824071386,0.2897291,690.3,689.12,1.32416729]
["bitfinex-derivatives","BNBF0:USTF0",1736824072087,0.2897291,690.3,689.13,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824073689,0.2897291,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736824074094,0.2897291,690.3,689.11,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824074691,0.2897291,690.3,689.12,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824074893,0.2897291,690.3,689.13,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824075689,0.2897291,690.3,689.14,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824075891,0.2897291,690.3,689.15,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824077189,0.2897291,690.3,689.16,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824077393,0.2897291,690.3,689.17,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824078591,0.2897291,690.3,689.18,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824078800,0.2897291,690.3,689.19,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824080199,0.2897291,690.3,689.2,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824080500,0.2897291,690.3,689.21,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824082304,0.2897291,690.3,689.22,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824082498,0.2897291,690.3,689.23,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824083599,0.2897291,690.3,689.24,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824083798,0.2897291,690.3,689.25,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824084599,0.2897291,690.3,689.26,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824084797,0.2897291,690.3,689.27,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824086099,0.2897291,690.3,689.28,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824086298,0.2897291,690.3,689.29,1.32395936]
["bitfinex-derivatives","BNBF0:USTF0",1736824087406,0.2897291,690.3,689.3,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824088304,0.2897291,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736824088305,0.2897291,690.3,689.11,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824088504,0.2897291,690.3,689.12,1.32264693]
["bitfinex-derivatives","BNBF0:USTF0",1736824089805,0.2897291,690.3,689.13,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824090008,0.2897291,690.3,689.14,1.32264693]
["bitfinex-derivatives","BNBF0:USTF0",1736824090800,0.2897291,690.3,689.15,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824091001,0.2897291,690.3,689.16,1.32264693]
["bitfinex-derivatives","BNBF0:USTF0",1736824092306,0.2897291,690.3,689.17,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824092499,0.2897291,690.3,689.18,1.32264693]
["bitfinex-derivatives","BNBF0:USTF0",1736824093302,0.2897291,690.3,689.19,2.81565486]
["bitfinex-derivatives","BNBF0:USTF0",1736824094202,0.2897291,690.3,689.2,1.32244834]
["bitfinex-derivatives","BNBF0:USTF0",1736824094807,0.2897291,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736824095009,0.2897291,690.3,689.11,1.32243029]
["bitfinex-derivatives","BNBF0:USTF0",1736824095309,0.2897291,690.3,689.11,4.13470166]
["bitfinex-derivatives","BNBF0:USTF0",1736824095503,0.2897291,690.3,689.12,1.32243029]
["bitfinex-derivatives","BNBF0:USTF0",1736824096310,0.2897291,690.3,689.13,2.81227137]
["bitfinex-derivatives","BNBF0:USTF0",1736824096506,0.2897291,690.3,689.14,1.32243029]
["bitfinex-derivatives","BNBF0:USTF0",1736824097808,0.2897291,690.3,689.15,2.81227137]
["bitfinex-derivatives","BNBF0:USTF0",1736824098005,0.2897291,690.3,689.16,1.3224412]
["bitfinex-derivatives","BNBF0:USTF0",1736824098812,0.2897291,690.3,689.15,2.81227137]
["bitfinex-derivatives","BNBF0:USTF0",1736824099012,0.2897291,690.3,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736824099013,0.2897291,690.3,689.17,2.81227137]
["bitfinex-derivatives","BNBF0:USTF0",1736824100711,0.2897291,690.3,689.11,2.81227137]
["bitfinex-derivatives","BNBF0:USTF0",1736824100907,0.2897291,690.3,689.12,1.32252708]
["bitfinex-derivatives","BNBF0:USTF0",1736824102308,0.2897291,690.3,689.13,2.81227137]
["bitfinex-derivatives","BNBF0:USTF0",1736824103315,0.2897291,690.3,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736824104219,0.2897291,690.3,689.15,2.81227137]
["bitfinex-derivatives","BNBF0:USTF0",1736824104418,1.08663593,690.58,689.15,2.81227137]
["bitfinex-derivatives","BNBF0:USTF0",1736824104614,1.08663593,690.62,689.16,1.32247339]
["bitfinex-derivatives","BNBF0:USTF0",1736824105519,1.08663593,690.69,689.17,3.10247552]
["bitfinex-derivatives","BNBF0:USTF0",1736824105715,0.77114292,690.68,689.18,1.32247339]
["bitfinex-derivatives","BNBF0:USTF0",1736824105919,0.77114292,690.67,689.18,1.32247339]
["bitfinex-derivatives","BNBF0:USTF0",1736824106121,0.77114292,690.66,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736824106321,1.08663593,690.72,689.2,1.32220352]
["bitfinex-derivatives","BNBF0:USTF0",1736824106521,0.77110557,690.71,689.2,1.32220352]
["bitfinex-derivatives","BNBF0:USTF0",1736824106721,0.77110557,690.7,689.2,1.32220352]
["bitfinex-derivatives","BNBF0:USTF0",1736824106920,0.77110557,690.69,689.21,3.10245868]
["bitfinex-derivatives","BNBF0:USTF0",1736824107122,0.77110557,690.68,689.21,3.10245868]
["bitfinex-derivatives","BNBF0:USTF0",1736824107322,0.28955712,690.71,689.21,3.10245868]
["bitfinex-derivatives","BNBF0:USTF0",1736824107522,0.7709702,690.7,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736824107822,0.7709702,690.69,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736824108024,0.7709702,690.68,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736824108217,0.7709702,690.67,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736824108422,0.7709702,690.66,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736824108621,0.7709702,690.65,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736824108818,0.28955712,690.71,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736824109123,0.77095166,690.7,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736824109323,0.77095166,690.69,689.23,2.81194021]
["bitfinex-derivatives","BNBF0:USTF0",1736824109524,0.77095166,690.68,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824109725,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824110024,1.08663593,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824110619,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824110818,0.77104776,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824111023,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824111024,0.77104634,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824111218,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824111417,0.77104483,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824111624,0.77104483,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824111921,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824112117,0.77104248,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824112322,0.77104248,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824112518,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824112721,0.7710424,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824112924,0.7710424,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824113123,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824113325,0.77109549,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824113525,0.77109549,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824113724,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824114022,0.77108677,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824114218,0.77108677,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824114422,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824114625,0.77115069,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824114925,0.77115069,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824115125,0.77116966,690.68,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824115424,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824115624,0.77114673,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824115925,0.77114673,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824116125,0.77114673,690.68,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824116319,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824116518,0.77121335,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824116824,0.77121335,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824117023,0.77121335,690.68,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824117221,0.77129662,690.67,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824117422,0.77129662,690.66,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824117621,0.77129662,690.65,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824117822,0.77129662,690.64,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824118027,0.77129662,690.63,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824118220,0.77129662,690.62,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824118422,0.77129662,690.61,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824118621,0.77129662,690.6,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824118819,0.28955712,690.71,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824119123,0.7714673,690.7,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824119322,0.7714673,690.69,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824119525,0.7714673,690.68,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824119724,0.7714673,690.67,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736824119927,0.7714673,690.66,689.25,1.32334065]
["bitfinex-derivatives","BNBF0:USTF0",1736824120129,0.7714673,690.65,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824120429,0.7714673,690.64,689.27,1.32334065]
["bitfinex-derivatives","BNBF0:USTF0",1736824120623,0.7714673,690.63,689.28,1.32334065]
["bitfinex-derivatives","BNBF0:USTF0",1736824120823,0.7714673,690.63,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824120824,0.7714673,690.62,689.29,1.32334065]
["bitfinex-derivatives","BNBF0:USTF0",1736824121028,0.7714673,690.61,689.3,1.32334065]
["bitfinex-derivatives","BNBF0:USTF0",1736824121226,0.7714673,690.6,689.31,1.32334065]
["bitfinex-derivatives","BNBF0:USTF0",1736824121422,0.28955712,690.71,689.32,1.32334065]
["bitfinex-derivatives","BNBF0:USTF0",1736824121423,0.7714673,690.59,689.32,1.32334065]
["bitfinex-derivatives","BNBF0:USTF0",1736824121623,0.7714673,690.58,689.33,4.13777225]
["bitfinex-derivatives","BNBF0:USTF0",1736824121830,0.7714673,690.57,689.33,2.8144316]
["bitfinex-derivatives","BNBF0:USTF0",1736824122128,0.28955712,690.71,689.33,2.8144316]
["bitfinex-derivatives","BNBF0:USTF0",1736824122428,0.77214577,690.7,689.33,2.8144316]
["bitfinex-derivatives","BNBF0:USTF0",1736824122624,0.77215095,690.69,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824122828,0.77215095,690.68,689.27,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824123029,0.77215095,690.67,689.27,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824123331,0.77215095,690.66,689.27,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824123531,0.77215095,690.65,689.27,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824123731,0.77215095,690.64,689.28,2.8144316]
["bitfinex-derivatives","BNBF0:USTF0",1736824123929,0.28955712,690.71,689.28,2.8144316]
["bitfinex-derivatives","BNBF0:USTF0",1736824123930,0.77215095,690.63,689.29,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824124233,0.77215095,690.62,689.29,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824124429,0.77215095,690.61,689.29,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824124630,0.77219172,690.6,689.29,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824124828,0.77219172,690.59,689.29,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824125029,0.77219172,690.58,689.3,2.8144316]
["bitfinex-derivatives","BNBF0:USTF0",1736824125229,1.08663593,690.68,689.31,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824125427,0.7722118,690.67,689.31,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824125632,0.7722118,690.66,689.31,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824125832,0.7722118,690.65,689.31,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824126033,0.7722118,690.64,689.31,1.32390729]
["bitfinex-derivatives","BNBF0:USTF0",1736824126242,0.7722118,690.63,689.32,2.8144316]
["bitfinex-derivatives","BNBF0:USTF0",1736824126432,0.77214804,690.62,689.32,2.8144316]
["bitfinex-derivatives","BNBF0:USTF0",1736824126631,0.772092,690.61,689.32,2.8144316]
["bitfinex-derivatives","BNBF0:USTF0",1736824126833,0.772092,690.6,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824127027,0.772092,690.59,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824127227,0.772092,690.58,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824127430,0.772092,690.57,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824127629,0.772092,690.56,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824127831,0.772092,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824128032,0.772092,690.54,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824128330,0.772092,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824128532,0.77203601,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824128727,0.77203601,690.51,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824128931,0.77203601,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824129132,0.77203601,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824129428,0.77203601,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824129632,0.77203601,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824129837,0.77204732,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824130035,0.28955712,690.71,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824130233,0.77208578,690.7,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824130433,0.77208138,690.69,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824130634,0.77208138,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824130835,0.28955712,690.71,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824131037,0.77208002,690.7,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824131237,1.06164552,690.69,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824131437,1.06164971,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824131637,0.77208002,690.67,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824131841,0.77208002,690.66,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824132038,0.77208002,690.65,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824132239,0.77208002,690.64,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824132540,0.28956969,690.68,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824132541,0.77208002,690.63,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824132839,0.77208002,690.62,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824133040,0.77208002,690.61,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824133235,1.06168326,690.6,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824133439,1.06168745,690.59,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824133640,1.06169165,690.58,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824133838,1.06169584,690.57,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824134035,0.77208002,690.56,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824134236,0.28961582,690.57,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824134441,0.77229313,690.56,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824134740,0.77229313,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824134935,0.28961582,690.57,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824135136,0.77228329,690.56,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824135442,0.77229519,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824135641,0.28961582,690.57,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824135836,0.77229346,690.56,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824136041,0.77232874,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824136237,0.28961582,690.57,689.27,1.32210481]
["bitfinex-derivatives","BNBF0:USTF0",1736824136441,0.7723402,690.56,689.27,1.32210481]
["bitfinex-derivatives","BNBF0:USTF0",1736824136641,0.7723402,690.55,689.28,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824136836,0.77230469,690.54,689.28,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824137035,0.77230469,690.53,689.28,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824137341,0.28961582,690.57,689.28,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824137539,0.77230853,690.56,689.28,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824137745,0.28961582,690.57,689.28,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824137746,0.77230853,690.55,689.28,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824137945,0.77230853,690.54,689.28,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824138145,0.77230853,690.53,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824138344,0.77230853,690.52,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824138545,0.77230853,690.51,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824138742,0.77213925,690.5,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824138946,1.37625175,690.57,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824139243,0.7721408,690.56,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824139446,1.85877673,690.55,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824139645,0.7721408,690.54,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824139846,0.7721408,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824140047,0.7721408,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824140246,0.7721408,690.51,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824140446,0.7721408,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824140647,0.7721408,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824140842,0.7721408,690.48,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824141042,0.7721408,690.47,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824141249,0.7721408,690.46,689.28,1.32238115]
["bitfinex-derivatives","BNBF0:USTF0",1736824141542,0.77222535,690.45,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824141743,0.77225027,690.44,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824141945,1.37625175,690.57,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824142247,0.77230743,690.56,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824142451,1.06193164,690.55,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824142656,0.77230743,690.54,689.27,2.81705568]
["bitfinex-derivatives","BNBF0:USTF0",1736824142867,0.77230743,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824143054,0.77230743,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824143254,0.28962421,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824143445,0.77239286,690.54,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824143646,0.77239286,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824143846,0.28962421,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824143847,0.77239286,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824144047,0.77239286,690.51,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824144246,0.28962421,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824144247,0.77239286,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824144450,0.77239286,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824144651,0.77239286,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824144950,0.77239286,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824145249,0.7724387,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824145448,0.28962421,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824145849,0.77245184,690.54,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824146049,0.77245184,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824146250,0.77245184,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824146451,0.28962421,690.55,689.27,4.13975605]
["bitfinex-derivatives","BNBF0:USTF0",1736824146646,0.77253215,690.54,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824146951,0.28962421,690.55,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824147151,0.77260641,690.54,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824147345,0.28962421,690.55,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824147549,0.77263992,690.54,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824147748,0.28962421,690.55,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824147950,0.77264695,690.54,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824148151,0.77268493,690.53,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824148353,0.77282048,690.52,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824148552,0.77286024,690.51,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824148749,0.28962421,690.55,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824149052,0.77287238,690.54,689.27,2.81744783]
["bitfinex-derivatives","BNBF0:USTF0",1736824149247,0.77287238,690.53,689.28,1.32252548]
["bitfinex-derivatives","BNBF0:USTF0",1736824149447,0.77287238,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824149751,0.77287238,690.51,689.29,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824149954,0.77287238,690.5,689.29,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824150158,0.77287238,690.49,689.29,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824150358,0.77287238,690.48,689.29,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824150553,0.77287238,690.47,689.29,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824150754,0.77287238,690.46,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824150955,0.77304119,690.45,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824151155,0.77304119,690.44,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824151355,0.77304119,690.43,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824151557,0.77304119,690.42,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824151857,1.08663593,690.5,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824152157,0.77297688,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824152358,0.77297688,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824152652,0.28962421,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824152653,0.77297688,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824152856,0.77297688,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824153049,0.77297688,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824153255,0.77297688,690.44,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824153456,1.08663593,690.51,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824153656,0.77300452,690.5,689.28,1.32176582]
["bitfinex-derivatives","BNBF0:USTF0",1736824153959,0.77300452,690.49,689.29,1.32177522]
["bitfinex-derivatives","BNBF0:USTF0",1736824154159,0.77300452,690.48,689.3,1.32177522]
["bitfinex-derivatives","BNBF0:USTF0",1736824154352,0.77300452,690.48,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824154353,0.77300452,690.47,689.31,1.32177522]
["bitfinex-derivatives","BNBF0:USTF0",1736824154554,0.77300452,690.46,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824154751,0.77300452,690.45,689.28,1.3217651]
["bitfinex-derivatives","BNBF0:USTF0",1736824155058,1.08663593,690.54,689.28,1.3217651]
["bitfinex-derivatives","BNBF0:USTF0",1736824155258,0.77300874,690.53,689.29,1.3217651]
["bitfinex-derivatives","BNBF0:USTF0",1736824155557,0.28962421,690.55,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824155558,0.77300874,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824155757,0.77300874,690.51,689.27,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824156056,0.77300874,690.5,689.27,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824156256,0.77300874,690.49,689.27,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824156457,0.77301646,690.48,689.28,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824156757,1.08663593,690.54,689.29,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824157056,0.77304744,690.53,689.29,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824157252,0.77304744,690.52,689.29,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824157449,0.77304744,690.51,689.29,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824157651,0.77304744,690.5,689.29,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824157856,0.77304744,690.49,689.3,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824158055,0.77304744,690.48,689.31,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824158256,0.77304744,690.47,689.31,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824158457,1.08663593,690.54,689.31,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824158758,5.69647197,691.53,689.31,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824158759,1.08663593,690.52,689.31,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824158960,0.77298317,690.51,689.31,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824159459,0.77298317,690.51,689.32,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824159761,0.77298317,690.51,689.33,1.32178989]
["bitfinex-derivatives","BNBF0:USTF0",1736824159950,0.77298317,690.51,689.32,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824160355,1.08663593,690.49,689.32,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824160553,1.08663593,690.49,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824160858,0.77293833,690.48,689.27,1.32167703]
["bitfinex-derivatives","BNBF0:USTF0",1736824161051,1.37627272,690.52,689.27,1.32167703]
["bitfinex-derivatives","BNBF0:USTF0",1736824161254,0.77294816,690.51,689.27,1.32167703]
["bitfinex-derivatives","BNBF0:USTF0",1736824161450,0.77294816,690.5,689.27,1.32167703]
["bitfinex-derivatives","BNBF0:USTF0",1736824161655,0.77294816,690.49,689.27,1.32167703]
["bitfinex-derivatives","BNBF0:USTF0",1736824161853,0.77294816,690.48,689.27,1.32167703]
["bitfinex-derivatives","BNBF0:USTF0",1736824162057,0.77285736,690.47,689.27,1.32167703]
["bitfinex-derivatives","BNBF0:USTF0",1736824162256,1.37627272,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824162257,1.85949329,690.46,689.28,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824162461,0.77285736,690.45,689.28,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824162856,1.85949329,690.45,689.28,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824163060,0.77285736,690.44,689.28,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824163359,0.77285736,690.43,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824163554,0.77285736,690.42,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824163758,1.08663593,690.45,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824163957,0.77267693,690.44,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824164152,1.08663593,690.45,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824164358,0.77266816,690.44,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824164559,1.08663593,690.45,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824164753,1.08663593,690.48,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824164955,0.77271347,690.47,689.27,2.81801598]
["bitfinex-derivatives","BNBF0:USTF0",1736824165155,0.77271347,690.46,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824165354,1.08663593,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824165560,0.77260599,690.47,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824165758,1.08663593,690.51,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824166063,0.77264019,690.5,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824166259,0.77264019,690.49,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824166564,0.77259421,690.48,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824166761,0.77259421,690.47,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824166961,0.77259421,690.46,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824167262,0.77259421,690.45,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824167462,0.77259421,690.44,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824167659,1.08663593,690.48,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824167857,0.77261201,690.47,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824168163,0.77261201,690.46,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824168362,0.77261201,690.46,689.28,1.32156726]
["bitfinex-derivatives","BNBF0:USTF0",1736824168857,1.08663593,690.47,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824168858,1.08663593,690.47,689.29,1.32157747]
["bitfinex-derivatives","BNBF0:USTF0",1736824169063,0.77263822,690.46,689.27,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824169263,0.28963679,690.52,689.28,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824169459,0.77264631,690.51,689.28,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824169664,0.77264631,690.5,689.28,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824169859,0.77264631,690.49,689.28,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824170164,0.28963679,690.52,689.28,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824170165,0.28963679,690.52,689.29,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824170363,0.77268809,690.51,689.3,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824170567,0.77268809,690.5,689.3,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824170757,1.08663593,690.51,689.3,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824170962,0.77263917,690.5,689.3,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824171258,1.08663593,690.51,689.3,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824171564,0.77266498,690.5,689.31,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824171762,1.37627272,690.52,689.32,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824171961,0.77268836,690.51,689.32,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824172166,0.77268836,690.5,689.32,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824172361,1.08663593,690.51,689.32,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824172664,0.77273302,690.5,689.32,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824172865,1.08663593,690.51,689.33,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824173063,0.77276611,690.5,689.34,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824173263,1.08663593,690.51,689.34,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824173464,0.77276935,690.5,689.34,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824173663,1.08663593,690.51,689.34,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824173864,0.77278537,690.5,689.34,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824174167,1.08663593,690.48,689.35,2.81775755]
["bitfinex-derivatives","BNBF0:USTF0",1736824174362,1.08663593,690.48,689.36,1.32159812]
["bitfinex-derivatives","BNBF0:USTF0",1736824174557,1.08663593,690.48,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824175363,1.08663593,690.48,689.27,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824175563,1.08663593,690.48,689.27,4.1404972]
["bitfinex-derivatives","BNBF0:USTF0",1736824175763,1.08663593,690.48,689.28,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824176558,1.08663593,690.42,689.28,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824177067,1.08663593,690.42,689.29,2.8186283]
["bitfinex-derivatives","BNBF0:USTF0",1736824177262,1.08663593,690.42,689.3,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824178361,1.08663593,690.42,689.31,2.8186283]
["bitfinex-derivatives","BNBF0:USTF0",1736824178561,1.08663593,690.42,689.32,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824179664,1.08663593,690.42,689.33,2.8186283]
["bitfinex-derivatives","BNBF0:USTF0",1736824179868,1.08663593,690.42,689.34,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824180167,1.08663593,690.45,689.34,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824180766,1.08663593,690.48,689.34,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824180969,1.08663593,690.48,689.35,2.8186283]
["bitfinex-derivatives","BNBF0:USTF0",1736824181264,1.08663593,690.48,689.36,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824181569,0.28963679,690.52,689.36,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824182268,0.28963679,690.52,689.37,2.8186283]
["bitfinex-derivatives","BNBF0:USTF0",1736824182569,0.28963679,690.52,689.38,1.3218689]
["bitfinex-derivatives","BNBF0:USTF0",1736824184168,0.28963679,690.52,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736824185270,0.28963679,690.52,689.27,2.81957779]
["bitfinex-derivatives","BNBF0:USTF0",1736824192274,1.08663593,690.76,689.28,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824192573,1.08663593,690.76,689.29,1.61243598]
["bitfinex-derivatives","BNBF0:USTF0",1736824192872,1.08663593,690.76,689.3,1.61243177]
["bitfinex-derivatives","BNBF0:USTF0",1736824193070,1.08663593,690.77,689.31,1.61242756]
["bitfinex-derivatives","BNBF0:USTF0",1736824193273,1.3761679,690.77,689.32,1.61242335]
["bitfinex-derivatives","BNBF0:USTF0",1736824193567,1.3761679,690.77,689.33,1.61241914]
["bitfinex-derivatives","BNBF0:USTF0",1736824193773,1.08663593,690.76,689.34,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824193969,1.08663593,690.76,689.35,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824194275,0.28953197,690.77,689.36,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824194572,0.28953197,690.77,689.37,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824194774,0.28953197,690.77,689.38,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824194976,0.28953197,690.77,689.39,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824195174,0.28953197,690.77,689.4,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824195474,0.28953197,690.77,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824195475,0.28953197,690.77,689.41,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824195675,0.28953197,690.77,689.42,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824195869,0.28953197,690.77,689.43,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824196073,0.28953197,690.77,689.44,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824196273,0.28953197,690.77,689.45,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824196475,0.28953197,690.77,689.46,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824196676,0.28953197,690.77,689.47,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824196877,0.28953197,690.77,689.48,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824197171,0.28953197,690.77,689.49,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824197375,0.28953197,690.77,689.5,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824197569,0.28953197,690.77,689.51,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824197773,0.28953197,690.77,689.52,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824197973,0.28953197,690.77,689.53,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824198172,0.28953197,690.77,689.54,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824198373,0.28953197,690.77,689.55,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824198575,0.28953197,690.77,689.56,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824198775,0.28953197,690.77,689.57,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824198975,0.28953197,690.77,689.58,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824199171,0.28953197,690.77,689.59,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824199375,0.28953197,690.77,689.6,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824199572,0.28953197,690.77,689.61,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824199770,0.28953197,690.77,689.62,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824199970,0.28953197,690.77,689.63,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824200170,0.28953197,690.77,689.64,1.32228235]
["bitfinex-derivatives","BNBF0:USTF0",1736824200474,0.28953197,690.77,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824200770,0.777283,690.76,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824200974,0.777283,690.75,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824201172,0.777283,690.74,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824201371,1.58429963,690.73,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824201573,0.777283,690.72,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824201878,1.58429963,690.71,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824202078,0.777283,690.7,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824202378,1.58429963,690.69,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824202677,0.777283,690.68,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824202877,1.58429963,690.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824203077,0.777283,690.66,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824203278,0.777283,690.65,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824203478,0.77684414,690.64,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824203679,0.77684414,690.63,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824203878,0.77684414,690.62,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824204079,1.58386077,690.61,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824204278,0.77684414,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824204480,0.77684414,690.59,689.34,1.31959207]
["bitfinex-derivatives","BNBF0:USTF0",1736824204779,0.77684414,690.58,689.34,1.31959207]
["bitfinex-derivatives","BNBF0:USTF0",1736824204977,0.77684414,690.57,689.34,1.31959207]
["bitfinex-derivatives","BNBF0:USTF0",1736824205174,0.77684414,690.56,689.34,1.31959207]
["bitfinex-derivatives","BNBF0:USTF0",1736824205378,0.77684414,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824205580,0.77684414,690.54,689.34,1.31962877]
["bitfinex-derivatives","BNBF0:USTF0",1736824205781,0.77684414,690.53,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824206082,0.80701663,690.52,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824206382,0.80701663,690.51,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824206585,0.80701663,690.5,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824206977,0.28953197,690.77,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824207183,0.77675158,690.76,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824207381,1.06629193,690.75,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824207582,0.77675158,690.74,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824207778,0.77675158,690.73,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824207979,1.5831988,690.72,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824208284,0.77675158,690.71,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824208478,0.77675158,690.7,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824208683,0.77675158,690.69,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824208881,1.5831988,690.68,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824209080,0.77675158,690.67,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824209282,0.77675158,690.66,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824209477,0.77675158,690.65,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824209685,0.77675158,690.64,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824209884,0.77675158,690.63,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824210083,0.77675158,690.62,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824210279,0.80644722,690.65,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824210280,0.77675158,690.61,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824210480,0.77675158,690.6,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824210685,0.77694372,690.59,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824210885,0.77694372,690.58,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824211086,0.77694372,690.57,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824211285,0.77694372,690.56,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824211482,0.77694372,690.55,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824211885,0.80644722,690.54,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824212384,0.80644722,690.53,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824212987,0.80644722,690.52,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824213384,0.80644722,690.51,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824213581,0.80644722,690.5,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824213984,1.08663593,690.7,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824214181,1.06627911,690.69,689.34,1.3196239]
["bitfinex-derivatives","BNBF0:USTF0",1736824214385,0.77671361,690.68,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824214585,1.58312483,690.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824214786,0.77671361,690.66,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824215089,1.58312483,690.65,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824215287,0.77671361,690.64,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824215490,0.77671361,690.63,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824215689,1.58312483,690.62,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824215888,0.77671361,690.61,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824216088,0.77671361,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824216284,1.58312483,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824216483,0.77671361,690.58,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824216684,0.77671361,690.57,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824216889,0.77671361,690.56,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824217088,0.77671361,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824217288,0.77671361,690.54,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824217690,0.80641122,690.53,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824217885,0.77671361,690.52,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824218089,0.80641122,690.51,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824218591,0.80641122,690.5,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824219191,0.80641122,690.49,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824219590,0.80641122,690.48,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824220189,0.2895655,690.69,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824220388,0.77706854,690.68,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824220589,1.58382137,690.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824220792,0.77706854,690.66,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824221092,1.58382137,690.65,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824221295,0.77706854,690.64,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824221489,0.77706854,690.63,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824221689,0.80675283,690.64,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824221690,0.77706854,690.62,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824221892,0.77706854,690.61,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824222093,0.77706854,690.6,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824222396,1.58391786,690.59,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824222695,0.77716503,690.58,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824222994,0.80675283,690.57,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824223389,0.80675283,690.56,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824223593,0.80675283,690.68,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824223791,0.77728719,690.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824223992,1.58404002,690.66,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736824224297,0.77727272,690.65,689.34,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824224497,0.77727272,690.64,689.34,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824224700,0.77727272,690.63,689.34,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824225200,0.80675283,690.62,689.34,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824225499,1.58402555,690.61,689.34,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824225698,0.80675283,690.61,689.34,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824226100,0.80675283,690.6,689.34,1.61025975]
["bitfinex-derivatives","BNBF0:USTF0",1736824226301,0.80675283,690.6,689.35,1.61025554]
["bitfinex-derivatives","BNBF0:USTF0",1736824226496,0.80675283,690.6,689.36,1.61025133]
["bitfinex-derivatives","BNBF0:USTF0",1736824226703,0.2895655,690.69,689.36,1.61025133]
["bitfinex-derivatives","BNBF0:USTF0",1736824226704,0.80675283,690.68,689.37,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824227101,0.2895655,690.69,689.37,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824229101,1.08663593,691.16,689.37,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824229305,1.06632859,691.15,689.37,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824229598,0.77695581,691.14,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736824229803,1.09595053,691.15,689.4,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824230105,1.58313059,691.14,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736824230307,0.77655284,691.13,689.43,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824230604,1.06593818,691.12,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824230803,1.87252012,691.11,689.46,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824231004,1.06594656,691.1,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736824231206,1.06595074,691.09,689.48,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824231397,1.58313059,691.08,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736824231599,0.77655284,691.07,689.5,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824231802,0.77605319,691.06,689.5,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824231999,1.58263094,691.05,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736824232201,1.58263094,691.04,689.52,1.32012716]
["bitfinex-derivatives","BNBF0:USTF0",1736824232502,0.77605319,691.03,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824232808,0.77605319,691.02,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824233006,0.77605319,691.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824233206,0.77589823,691.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824233407,0.80657775,691.01,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824233907,1.58205805,691.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824234106,0.80657775,691.0,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824234510,0.80657775,690.99,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824234905,0.80657775,690.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824235601,0.2893979,691.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824235805,0.7750121,691.08,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824236006,0.7750121,691.07,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824236206,0.804538,691.08,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824236207,0.7750121,691.06,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824236407,0.7750121,691.05,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824236607,0.7750121,691.04,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824236906,0.804538,691.03,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824237510,0.804538,691.02,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824237709,0.2893979,691.09,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736824237909,0.77463923,691.08,689.54,1.31363724]
["bitfinex-derivatives","BNBF0:USTF0",1736824238208,0.2893979,691.09,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736824238403,0.80397867,691.08,689.56,1.31363724]
["bitfinex-derivatives","BNBF0:USTF0",1736824239006,0.80397867,691.07,689.56,1.31363724]
["bitfinex-derivatives","BNBF0:USTF0",1736824239503,0.80397867,691.07,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736824239703,0.80397867,691.08,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736824240112,0.2893979,691.09,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736824240610,0.2893979,691.09,689.56,1.31252824]
["bitfinex-derivatives","BNBF0:USTF0",1736824245911,0.2893979,691.09,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736824255713,0.2893979,691.09,689.56,1.3080157]
["bitfinex-derivatives","BNBF0:USTF0",1736824258015,0.2893979,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824258215,0.2893979,691.09,689.59,1.3080157]
["bitfinex-derivatives","BNBF0:USTF0",1736824260711,0.2893979,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824261218,0.2893979,691.09,689.59,1.30733866]
["bitfinex-derivatives","BNBF0:USTF0",1736824261717,0.2893979,691.09,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824263413,1.08663593,691.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824263613,1.03714505,691.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824263812,1.83766437,691.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824264015,0.28910925,691.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824264217,1.03714505,691.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824264415,0.26592656,691.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824264712,1.03706739,691.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824264917,1.83758671,691.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824265119,1.03706739,691.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824265317,1.03706739,691.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824265513,0.77114083,691.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736824265720,1.0370408,691.7,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824265918,0.80051932,691.72,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824265919,1.0370408,691.69,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824266123,0.77114083,691.68,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824266316,0.80051932,691.69,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824266515,1.57179371,691.68,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824266717,0.80051932,691.67,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824266915,0.77103595,691.66,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824267117,0.80051932,691.67,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824267319,0.80051932,691.65,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824267620,0.77084327,691.64,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824267819,0.77084327,691.63,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824268217,1.57141956,691.62,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824268520,1.03680572,691.61,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824268720,0.26587087,691.6,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824268913,1.37574518,691.78,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824268914,0.80051932,691.59,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824269116,0.26587183,691.58,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824269318,1.06639115,691.58,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824269518,0.26587183,691.57,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824269714,0.80051932,691.58,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824269917,1.06640073,691.57,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824270119,0.26588141,691.56,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824270314,0.80051932,691.55,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824270514,0.26588141,691.54,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824270916,0.26588141,691.53,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824271120,1.08663593,691.67,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824271320,1.83600523,691.66,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824271516,1.03631578,691.65,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824271821,1.08663593,691.67,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824271822,1.57013152,691.64,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824272017,1.03630677,691.63,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824272216,0.2658647,691.62,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824272416,0.2658647,691.61,689.59,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824272621,0.2658647,691.61,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736824272823,0.79968945,691.6,689.7,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824273022,0.2658669,691.59,689.7,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824273217,0.2658669,691.59,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736824273419,0.79968945,691.58,689.73,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824273616,0.2658669,691.57,689.73,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824273825,0.2658669,691.56,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736824274025,1.08663593,691.71,689.76,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824274326,0.28910925,691.78,689.76,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824274327,1.83594784,691.7,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736824274528,1.5700919,691.69,689.79,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824274730,1.03629194,691.68,689.79,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824274921,0.26585625,691.67,689.79,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824275128,0.26585625,691.66,689.79,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824275327,0.26585625,691.65,689.79,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824275529,0.26585625,691.64,689.79,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824275829,0.26585625,691.63,689.79,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824276128,0.55503238,691.62,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736824276329,0.55503656,691.61,689.82,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824276529,0.26585625,691.6,689.82,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824277023,0.26585625,691.6,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736824277222,0.28918031,691.61,689.85,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824277422,0.26586073,691.6,689.85,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824278230,0.26586101,691.59,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736824278527,0.28918031,691.61,689.88,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824278832,0.26585596,691.6,689.88,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824279430,0.28918031,691.61,689.88,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824280027,0.28918031,691.61,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736824280230,0.28918031,691.61,689.91,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824280727,0.28918031,691.61,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736824280925,0.26585562,691.6,689.94,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824281429,0.28918031,691.61,689.94,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824282331,0.28918031,691.61,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736824282533,0.26585935,691.6,689.97,1.30623066]
["bitfinex-derivatives","BNBF0:USTF0",1736824282728,0.26585919,691.59,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736824282930,0.26585919,691.6,689.97,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824283129,0.26586507,691.59,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824283329,0.26586066,691.58,690.0,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824283533,0.26586066,691.58,690.01,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824283730,0.26586066,691.58,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824283927,0.28918031,691.61,690.0,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824284126,1.06742078,691.6,690.01,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824284333,0.26586274,691.59,690.02,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824284533,0.80155804,691.58,690.03,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824284733,0.80155804,691.58,690.04,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824284932,0.80155804,691.58,690.05,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824285227,0.80155804,691.6,690.06,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824285432,0.26586531,691.59,690.07,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824285635,0.80155804,691.6,690.08,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824285933,1.03876417,691.59,690.09,1.30692069]
["bitfinex-derivatives","BNBF0:USTF0",1736824286134,1.03875378,691.58,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824286334,0.80155804,691.6,690.0,1.30854965]
["bitfinex-derivatives","BNBF0:USTF0",1736824286533,0.80155804,691.57,690.0,1.30854965]
["bitfinex-derivatives","BNBF0:USTF0",1736824287033,1.03920624,691.56,690.0,1.30854965]
["bitfinex-derivatives","BNBF0:USTF0",1736824287329,1.03923178,691.55,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824287532,1.84078982,691.54,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824287733,1.03923178,691.53,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824287932,0.28918031,691.61,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824287933,1.84078982,691.52,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824288133,1.84078982,691.51,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824288433,1.84081078,691.5,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824288628,1.03925274,691.49,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824288828,0.77332726,691.48,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824289035,0.77332726,691.47,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824289338,0.77368236,691.46,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824289537,0.77368236,691.45,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824289932,1.57529687,691.44,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824290137,0.77373883,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824290531,0.80155804,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824290731,0.77373883,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824290930,0.80155804,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824291430,0.80155804,691.6,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824291635,1.04002889,691.59,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824291831,1.04002889,691.58,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824292038,1.84158693,691.57,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824292336,1.04002889,691.56,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824292534,1.04002889,691.55,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824292738,1.04002889,691.54,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824292937,0.77410658,691.53,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824293137,0.77410658,691.52,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824293337,0.77427728,691.51,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824293639,1.57583532,691.5,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824293938,0.77427728,691.49,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824294239,1.57583532,691.49,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824294539,0.77427728,691.48,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824294740,0.77427728,691.47,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824294932,1.57583532,691.46,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824295136,0.77442624,691.45,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824295439,0.77442624,691.44,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824295638,0.77442624,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824296238,0.80155804,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824296535,0.77442624,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824296842,0.80155804,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824297541,0.80155804,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824297941,0.80155804,691.6,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824298240,0.77502429,691.59,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824298441,1.57658233,691.58,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824298636,0.77502429,691.57,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824299237,0.80155804,691.56,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824299433,0.77502429,691.55,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824299940,0.80155804,691.54,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824300135,0.77502429,691.53,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824300335,1.57658233,691.53,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824300539,0.77502429,691.52,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824300837,0.80155804,691.51,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824301042,1.0642506,691.5,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824301237,0.77502429,691.49,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824301438,1.57658233,691.49,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824301635,0.77502429,691.48,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824301836,0.28923886,691.47,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824302141,0.77502429,691.46,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824302343,0.28924723,691.45,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824302537,0.77502429,691.44,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824302941,1.09080527,691.45,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824303237,0.80155804,691.44,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824305143,0.80155804,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824305345,0.77628709,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824305539,0.77628709,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824305741,0.77630415,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824305939,0.80155804,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824306244,0.80155804,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824306944,0.80155804,691.44,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824307146,0.80155804,691.38,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824307749,0.80155804,691.37,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824308243,0.28924723,691.45,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824308244,0.7767159,691.36,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824308450,0.80155804,691.44,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824308451,0.7767159,691.35,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824308644,0.80155804,691.44,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824308846,0.77667344,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824309047,1.57823148,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824309349,0.77667344,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824309551,1.57823148,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824309850,0.77667344,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824310050,0.77667344,691.38,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824310250,0.77667344,691.37,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824310650,0.80155804,691.36,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824310847,0.77667344,691.35,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824311048,0.80155804,691.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824311249,0.77667344,691.33,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824311753,0.80155804,691.32,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824311953,0.77667344,691.31,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824312656,0.28924723,691.45,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824312855,0.77732516,691.44,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824313050,1.87337927,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824313253,1.06658283,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824313459,1.06658701,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824313649,0.28926815,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824313853,0.80680062,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824315952,0.77752395,691.38,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824316152,0.80680062,691.37,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824316359,0.77757895,691.36,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824316557,0.77755571,691.35,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824316855,0.80680062,691.35,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824317156,0.80680062,691.39,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824317355,0.77760528,691.38,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824317556,1.5844059,691.37,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824317750,0.77760528,691.36,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824317955,0.80680062,691.35,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824318456,0.77775807,691.34,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824318653,0.80680062,691.39,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824318855,0.77777546,691.38,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824319055,0.77777546,691.37,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824319255,1.58457608,691.36,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824319554,1.08065059,691.34,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824319758,0.77777546,691.33,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824320057,0.80680062,691.32,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824320451,1.08065059,691.33,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824320655,0.80742139,691.31,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824320855,0.77786768,691.3,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824321060,1.58528907,691.3,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824321260,0.77786768,691.29,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824321461,0.80742139,691.28,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824321761,0.777908,691.27,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824321956,0.80742139,691.26,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824322164,0.80742139,691.25,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824322561,0.80742139,691.24,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824322962,0.80742139,691.3,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824323163,0.7779262,691.29,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824323463,0.80742139,691.28,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824323865,0.80742139,691.3,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824324261,0.80742139,691.29,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824324662,1.08065059,691.36,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824324663,0.80742139,691.35,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824324858,0.77789034,691.34,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824325062,1.08065059,691.31,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824325363,1.58531173,691.3,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824325564,0.77779148,691.29,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824325761,0.80742139,691.3,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824325962,0.80742139,691.28,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824326262,0.77777079,691.27,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824326566,0.80742139,691.26,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824326760,0.80742139,691.25,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824326963,0.77772727,691.24,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824327159,0.80742139,691.23,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824327561,0.80742139,691.22,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824328265,1.08065059,691.28,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824329262,1.08065059,691.3,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824330067,1.08065059,691.29,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824330961,1.08065059,691.28,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824331766,0.807506,691.27,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824332267,1.08065059,691.28,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824333164,1.08065059,691.29,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824333365,0.80761621,691.28,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824334069,0.80761621,691.27,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824334266,0.80761621,691.28,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824334861,0.77812624,691.27,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824335065,0.77812624,691.26,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824335367,0.28926815,691.4,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824335368,1.58574245,691.25,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824335568,0.77812624,691.24,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824336062,0.80761621,691.23,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824336467,0.80761621,691.22,690.0,1.31610982]
["bitfinex-derivatives","BNBF0:USTF0",1736824336968,0.80761621,691.21,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824337571,0.80761621,691.2,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824338068,0.80761621,691.2,690.0,1.31730865]
["bitfinex-derivatives","BNBF0:USTF0",1736824338272,0.80761621,691.37,690.0,1.31730865]
["bitfinex-derivatives","BNBF0:USTF0",1736824338565,0.77845951,691.36,690.0,1.31730865]
["bitfinex-derivatives","BNBF0:USTF0",1736824338765,1.58652434,691.35,690.0,1.31730865]
["bitfinex-derivatives","BNBF0:USTF0",1736824338965,0.77845951,691.34,690.0,1.31730865]
["bitfinex-derivatives","BNBF0:USTF0",1736824339165,0.77855113,691.33,690.0,1.31730865]
["bitfinex-derivatives","BNBF0:USTF0",1736824339364,0.77855113,691.32,690.0,1.31730865]
["bitfinex-derivatives","BNBF0:USTF0",1736824339565,0.77855113,691.31,690.0,1.31730865]
["bitfinex-derivatives","BNBF0:USTF0",1736824339873,1.58661596,691.3,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824340070,0.77855113,691.29,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824340470,0.80806483,691.28,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824340867,0.80806483,691.27,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824341473,0.80806483,691.26,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824341972,0.80806483,691.25,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824342371,0.80806483,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824342570,0.77880812,691.38,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824342773,0.77880812,691.37,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824342975,0.77880812,691.36,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824343169,0.77889564,691.35,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824343374,0.80806483,691.36,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824343569,1.58709881,691.35,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824343770,0.28926815,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824343771,0.80806483,691.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824344269,0.80806483,691.33,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824344772,0.80806483,691.32,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824345480,0.80806483,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824345973,0.80806483,691.38,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824346178,0.80806483,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824346373,0.80806483,691.39,690.0,1.31801818]
["bitfinex-derivatives","BNBF0:USTF0",1736824346772,0.28926815,691.4,690.0,1.31801818]
["bitfinex-derivatives","BNBF0:USTF0",1736824347375,0.28926815,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824350780,0.80837581,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824351181,0.80837581,691.38,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824351678,0.80837581,691.37,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824351880,0.80837581,691.36,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824352280,0.28926815,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824352673,0.80818831,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824353175,0.80818831,691.38,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824353581,0.80818831,691.37,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824354082,0.28926815,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824354481,0.80805094,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736824354678,0.80805094,691.39,690.0,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824354878,0.28926815,691.4,690.0,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824355780,0.28926815,691.4,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736824356083,0.28926815,691.4,690.02,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824356277,0.28926815,691.4,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736824356481,0.28926815,691.4,690.04,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824359881,0.28926815,691.4,690.05,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824360080,0.28926815,691.4,690.06,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824360487,0.28926815,691.4,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736824360686,0.28926815,691.4,690.09,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824360984,0.28926815,691.4,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824361185,0.28926815,691.4,690.11,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824361782,0.28926815,691.4,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736824361985,0.28926815,691.4,690.13,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824362687,0.28926815,691.4,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736824362987,0.28926815,691.4,690.15,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824363186,0.28926815,691.4,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736824363486,0.28926815,691.4,690.17,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824363688,0.28926815,691.4,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736824363887,0.28926815,691.4,690.19,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824364090,0.28926815,691.4,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736824364287,0.28926815,691.4,690.21,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824364488,0.28926815,691.4,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736824364784,0.28926815,691.4,690.23,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824365382,1.08065059,691.75,690.23,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824365687,1.58455572,691.74,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736824365887,0.77757542,691.73,690.25,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824366081,0.77757542,691.72,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736824366285,0.77755623,691.71,690.27,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824366487,0.77755623,691.7,690.27,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824366687,1.08065059,691.77,690.27,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824366688,1.58453653,691.69,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736824366887,0.77755623,691.68,690.29,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824367187,1.58453653,691.67,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824367388,0.77755623,691.66,690.31,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824367580,0.77755623,691.65,690.31,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824367789,0.8069803,691.64,690.31,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824368286,0.8069803,691.63,690.31,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824368783,0.8069803,691.62,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736824368982,0.8069803,691.62,690.33,1.31665226]
["bitfinex-derivatives","BNBF0:USTF0",1736824369187,0.8069803,691.62,690.33,1.60636877]
["bitfinex-derivatives","BNBF0:USTF0",1736824369388,0.8069803,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824369782,1.08065059,691.76,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824369981,1.85783482,691.75,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824370282,1.58384784,691.74,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824370488,0.77719152,691.73,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824370683,0.77719152,691.72,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824370884,0.77719152,691.71,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824371085,0.77719152,691.7,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824371286,0.77719152,691.69,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824371487,0.77719152,691.68,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824371687,1.58384784,691.67,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824371889,0.80665632,691.67,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824372089,0.80665632,691.66,690.34,1.31372217]
["bitfinex-derivatives","BNBF0:USTF0",1736824372282,0.80665632,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824372486,0.77701176,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824372686,0.77701729,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824372887,0.77702715,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824373089,0.80665632,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824375291,0.7770042,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824375491,1.58366052,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824375686,0.80665632,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824376190,0.80665632,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824376591,0.80665632,691.6,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824376989,0.80665632,691.59,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824377387,0.80665632,691.58,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824377989,1.08065059,691.73,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824378189,0.77686388,691.72,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824378395,0.77686388,691.71,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824378596,0.77686388,691.7,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824378795,1.30396311,692.23,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824378796,0.77686388,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824379089,1.08065059,691.71,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824379090,0.77686388,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824379295,0.77686388,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824379596,1.08065059,691.71,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824379597,1.58312372,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824379790,0.77686388,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824379997,0.80625984,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824380198,0.77679694,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824380498,0.77679694,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824380696,0.80621216,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824381100,0.80621216,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824381801,1.88686275,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824382002,0.77677565,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824382203,0.80621216,691.66,690.34,1.3127188]
["bitfinex-derivatives","BNBF0:USTF0",1736824382501,0.80621216,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824382701,1.58298294,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824382901,0.80621216,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824383401,0.80621216,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824383901,1.08065059,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824383902,0.80621216,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824384401,1.08065059,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824384402,0.80621216,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824384603,0.80621216,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824385098,1.08065059,691.65,690.34,1.31272511]
["bitfinex-derivatives","BNBF0:USTF0",1736824385500,1.08065059,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824385904,0.80611454,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824386304,0.80611454,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824387105,0.80611454,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824387803,1.08065059,691.73,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824388002,0.77674861,691.72,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824388203,0.77674861,691.71,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824388405,0.77674861,691.7,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824388604,1.58291478,691.7,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824388806,0.77674861,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824389002,1.58291478,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824389304,0.77678396,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824389500,1.58295013,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824389707,0.77678396,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824389904,0.80616617,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824390501,1.88681676,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824390704,0.77692413,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824390904,1.58309684,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824391104,0.80616617,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824391506,0.80616617,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824391704,0.77704544,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824391907,1.58321161,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824392107,0.80616617,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824393204,0.80616617,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824393405,0.77733731,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824393609,0.77728035,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824393907,0.80616617,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824394309,1.88681676,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824394511,0.77738007,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824394812,1.08065059,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824395009,1.08065059,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824395401,1.08065059,691.61,690.34,1.31404226]
["bitfinex-derivatives","BNBF0:USTF0",1736824395605,1.08065059,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824395806,1.30396311,692.14,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824395807,1.08065059,691.57,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824396512,1.08065059,691.58,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824397713,0.80727571,691.57,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824398107,1.08065059,691.6,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824398413,0.80746437,691.59,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824398714,0.80746437,691.58,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824399113,1.88811496,691.58,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824399312,0.80746437,691.57,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824399715,0.80746437,691.56,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824400117,0.80746437,691.55,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824400510,0.80746437,691.54,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824401414,0.80746437,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824402014,0.80746437,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824402717,0.80746437,691.54,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824403217,0.80746437,691.56,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824403417,1.88811496,691.56,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824403745,0.80746437,691.55,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824404836,0.80746437,691.54,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824405337,0.80746437,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824405843,0.80746437,691.57,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824406036,0.77908255,691.56,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824406230,1.88811496,691.57,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824406435,1.58668794,691.56,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824406632,0.80746437,691.56,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824407227,0.80746437,691.55,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824407526,0.80746437,691.54,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824408221,1.88811496,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824408721,0.80746437,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824409123,1.88811496,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824409324,1.08065059,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824410323,2.21854835,692.04,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824410324,1.08065059,691.5,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824410924,0.80917938,691.49,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824411120,1.08065059,691.48,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824412024,1.08065059,691.49,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824412524,0.80938747,691.48,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824412720,1.89003806,691.48,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824413124,1.08065059,691.48,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824413524,1.08065059,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824413821,0.80943198,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824414026,1.08065059,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824414924,0.80955637,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824415319,0.80955637,691.5,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824415724,1.08065059,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824416327,1.08065059,691.5,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824416728,0.80977831,691.49,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824417119,0.80977831,691.48,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824417524,1.08065059,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824417721,0.78034736,691.5,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824417926,1.08065059,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824418329,1.08065059,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824418931,1.08065059,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824419429,0.81007856,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824420029,0.81007856,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824420432,1.08065059,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824420933,1.89082698,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824421631,0.81017639,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824421825,1.08065059,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824422029,0.81021801,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824422626,1.8908686,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824422830,0.81021801,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824423233,0.81021801,691.5,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824423428,1.08065059,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824423628,1.08065059,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824424637,1.08065059,691.55,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824424836,0.78069249,691.54,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824425037,0.78069206,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824425236,0.78069206,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824425435,0.78069206,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824425636,0.78069206,691.5,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824425837,0.81026598,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824426234,0.78071459,691.5,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824426437,1.59098057,691.49,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824426743,0.78071459,691.48,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824426939,0.81026598,691.49,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824427139,0.81026598,691.47,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824427536,0.81026598,691.46,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824428235,1.08065059,691.54,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824428441,0.78076146,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824428639,1.59113165,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824428838,0.78076146,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824429040,0.78076146,691.5,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824429239,0.81037019,691.49,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824429642,0.81037019,691.48,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824430239,0.81037019,691.47,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824430641,0.81037019,691.46,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824431242,0.81037019,691.45,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824431437,1.08065059,691.56,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824431642,0.78091352,691.55,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824431846,1.08065059,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824432046,0.78091352,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824432242,0.78091352,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824432446,0.78090764,691.5,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824432645,1.59140965,691.49,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824432848,0.81050201,691.49,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824433047,0.81050201,691.48,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824433649,1.08065059,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824434247,0.81045713,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824434449,0.81045713,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824434949,1.08065059,691.54,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824435543,1.08065059,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824435747,1.89112138,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824436249,0.81047079,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824436549,1.08065059,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824437450,0.81046044,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824437950,1.08065059,691.53,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824438852,0.81046343,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824439452,0.81046343,691.51,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824439852,1.08065059,691.52,690.34,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824440152,1.08065059,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824440352,0.78088594,691.51,690.36,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824440553,0.78088594,691.5,690.37,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824440853,1.59134629,691.49,690.38,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824441052,0.78089048,691.48,690.39,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824441354,0.81045581,691.49,690.4,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824441551,1.59135919,691.48,690.41,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824441746,0.81045581,691.48,690.42,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824442051,0.81045581,691.48,690.43,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824442252,0.81045581,691.47,690.44,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824442551,0.81045581,691.47,690.45,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824442749,0.81045581,691.46,690.46,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824442953,0.81045581,691.46,690.47,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824443151,1.08065059,691.51,690.48,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824443351,1.591314,691.5,690.49,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824443553,0.7808773,691.49,690.5,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824443751,0.81044116,691.48,690.51,1.31467178]
["bitfinex-derivatives","BNBF0:USTF0",1736824443947,0.81044116,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824444151,0.81044116,691.47,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824444952,0.81044116,691.46,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824445749,1.08065059,691.55,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824445952,0.78086148,691.54,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824446151,1.59130775,691.53,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824446353,0.78086148,691.52,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824446554,0.78086148,691.51,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824446754,0.78086148,691.5,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824446955,0.81044627,691.52,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824447152,1.59130592,691.51,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824447349,0.78085965,691.5,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824447655,0.81044627,691.49,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824448050,0.81044627,691.48,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824448451,0.81044627,691.47,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824448755,1.08065059,691.6,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824448953,0.78084918,691.59,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824449149,0.78084918,691.58,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824449353,0.78084918,691.57,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824449553,0.78084918,691.56,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824449756,1.5912378,691.55,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824449950,0.78084918,691.54,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824450153,0.78084918,691.53,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824450354,0.78084918,691.52,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824450551,0.78084918,691.51,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824450752,0.81038862,691.53,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824450955,1.59121407,691.52,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824451154,0.78082545,691.51,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824451354,0.81038862,691.52,690.36,1.31898675]
["bitfinex-derivatives","BNBF0:USTF0",1736824451553,0.81038862,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824452154,1.08065059,691.59,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824452354,0.78066516,691.58,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824452553,1.08065059,691.59,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824452756,0.81019058,691.57,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824453352,0.81019058,691.56,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824453958,0.81019058,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824454553,0.81019058,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824455353,0.81019058,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824455661,1.08065059,691.78,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824455862,0.78038951,691.77,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824456160,1.59030882,691.76,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824456364,0.78038951,691.75,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824456562,0.78030576,691.74,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824456760,1.08065059,691.79,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824456761,1.59022507,691.73,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824456961,0.78030576,691.72,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824457161,0.78030576,691.71,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824457355,0.78030576,691.7,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824457559,0.78030576,691.69,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824457761,0.78030576,691.68,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824457960,0.78030576,691.67,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824458157,0.78030576,691.66,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824458361,0.80991931,691.68,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824458362,0.78030576,691.65,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824458562,0.780215,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824458764,0.80991931,691.64,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824459466,0.80991931,691.63,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824459766,0.80991931,691.62,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824460268,0.80991931,691.61,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824461064,0.80991931,691.6,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824461464,1.08065059,691.81,690.36,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824461663,0.78002088,691.8,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736824461969,1.58955224,691.79,690.38,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824462167,0.78002088,691.78,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736824462369,0.77995172,691.77,690.4,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824462571,0.77995172,691.76,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736824462769,0.77995172,691.75,690.42,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824463073,0.77995172,691.74,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736824463369,1.58948308,691.73,690.44,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824463568,0.77995172,691.72,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736824463769,1.58948308,691.71,690.46,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824463970,0.77995172,691.7,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736824464271,0.80953136,691.69,690.48,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824464470,0.80953136,691.69,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736824464671,0.80953136,691.68,690.5,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824464866,0.80953136,691.68,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736824465068,0.80953136,691.67,690.52,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824465268,0.80953136,691.67,690.52,1.60674422]
["bitfinex-derivatives","BNBF0:USTF0",1736824465471,0.80953136,691.67,690.53,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824465672,0.80953136,691.66,690.53,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824466076,0.80953136,691.65,690.53,1.31710743]
["bitfinex-derivatives","BNBF0:USTF0",1736824466366,0.80953136,691.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824467073,0.80953136,691.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824467372,0.77975628,691.62,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824467670,0.80953136,691.61,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824467866,0.77975628,691.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824468465,0.80953136,691.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824468871,0.80953136,691.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824469271,0.80953136,691.57,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824469866,1.08065059,691.88,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824469867,0.80953136,691.56,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824470570,0.80953136,691.55,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824471368,0.80953136,691.54,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824472069,0.80953136,691.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824472869,1.08065059,691.85,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824473070,1.06891145,691.84,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824473272,0.77982727,691.83,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824473474,0.77982727,691.82,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824473673,0.77982727,691.81,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824473867,0.77982727,691.8,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824474072,0.80935351,691.81,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824474073,0.77982727,691.79,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824474269,0.77981621,691.78,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824474472,0.77981621,691.77,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824474673,0.77981621,691.76,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824474972,1.58916972,691.75,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824475167,0.77981621,691.74,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824475370,0.77981621,691.73,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824475571,0.77981621,691.72,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824475768,0.77981621,691.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824475969,0.77981621,691.7,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824476173,0.77980397,691.69,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824476472,0.77980397,691.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824476783,0.77980397,691.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824477072,1.58915748,691.66,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824477274,0.77980397,691.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824477476,0.77980397,691.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824477776,0.80935351,691.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824478374,0.28908418,691.84,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824478570,0.77980562,691.83,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824478775,0.77980562,691.82,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824478973,0.77980562,691.81,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824479175,0.77980562,691.8,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824479369,0.77980562,691.79,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824479576,0.77980562,691.78,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824479771,0.77980562,691.77,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824479975,0.77980562,691.76,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824480176,0.77980817,691.75,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824480471,0.77980817,691.74,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824480673,0.77980817,691.73,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824480875,0.77980817,691.72,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824481572,0.80932002,691.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824481778,1.58912819,691.7,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824482076,0.77980817,691.69,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824482478,0.80932002,691.68,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824483172,0.80932002,691.79,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824483379,0.77984491,691.78,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824483682,1.58916493,691.77,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824483880,1.58916493,691.76,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824484179,1.08065059,691.73,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824484373,0.80932002,691.72,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824484780,0.80932002,691.71,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824484981,1.58908337,691.7,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824485183,0.77976335,691.69,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824485382,0.77976335,691.68,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824485684,0.77976335,691.67,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824485874,1.58900188,691.66,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824486075,0.77976335,691.65,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824486279,1.58900188,691.64,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824486480,0.77976172,691.63,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824486676,0.80923853,691.64,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824486677,1.58900025,691.62,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824486876,0.77976172,691.61,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824487077,1.5890306,691.6,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824487278,0.80923853,691.6,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824487676,0.80923853,691.59,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824488580,0.80923853,691.58,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824488981,0.80923853,691.57,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824489481,1.08065059,691.65,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824489482,0.80923853,691.56,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824489777,1.08065059,691.65,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824490082,0.77985624,691.64,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824490281,0.77985624,691.63,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824490581,1.58919147,691.62,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824490781,0.80934969,691.62,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824490982,0.80934969,691.61,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824491382,0.80934969,691.6,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824491784,0.80934969,691.59,690.53,1.31716525]
["bitfinex-derivatives","BNBF0:USTF0",1736824492083,0.80934969,691.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824492483,0.28908418,691.84,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824492484,0.80934969,691.58,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824493184,0.80934969,691.8,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824493384,0.77989941,691.79,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824493585,1.5892491,691.78,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824493783,0.77989941,691.77,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824493982,0.80934969,691.77,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824494183,1.58926217,691.76,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824494383,0.77991248,691.75,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824494780,0.80934969,691.74,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824494984,0.77991248,691.73,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824495185,0.80934969,691.72,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824495484,0.779935,691.71,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824495685,1.58928469,691.7,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824495985,0.779935,691.69,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824496180,0.80934969,691.68,690.53,1.31709857]
["bitfinex-derivatives","BNBF0:USTF0",1736824496379,0.80934969,691.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824496784,0.80934969,691.66,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824497383,0.80934969,691.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824497981,0.80934969,691.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824498185,0.80950713,691.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824498681,0.80950713,691.62,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824499288,0.80950713,691.83,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824499490,0.78001095,691.82,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824499789,0.78001095,691.81,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824499990,1.08065059,691.79,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824500189,0.78001977,691.78,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824500488,0.78001977,691.77,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824500689,1.5895269,691.76,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824500890,0.78001977,691.75,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824501087,0.78001977,691.74,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824501289,0.80950713,691.76,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824501290,0.78001977,691.73,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824501588,0.78006458,691.72,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824501782,0.78006458,691.71,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824502083,1.58957171,691.7,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824502285,1.58957171,691.69,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824502489,0.78006458,691.68,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824502791,0.78006458,691.67,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824502990,1.58957171,691.66,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824503284,0.78006458,691.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824503484,1.58955729,691.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824503689,0.78005016,691.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824503891,0.78005016,691.62,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824504090,1.58955729,691.61,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824504385,0.78005016,691.6,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824504595,0.78005016,691.59,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824504892,0.78005016,691.58,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824505085,0.78005016,691.57,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824505390,0.78005016,691.56,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824505586,0.78005016,691.55,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824505788,1.58957252,691.54,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824505983,0.78006539,691.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824506189,1.58957252,691.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824506386,0.80950713,691.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824506587,1.58955239,691.52,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824506792,0.80950713,691.52,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824507292,0.80950713,691.51,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824507691,0.77992206,691.5,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824507991,0.80950713,691.66,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824508291,1.58935231,691.65,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824508490,0.77984518,691.64,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824508691,0.77984518,691.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824508891,0.28908418,691.84,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824508892,1.08065059,691.57,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824509089,0.77984518,691.56,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824509291,0.77984518,691.55,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824509490,0.77984518,691.54,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824509693,1.58783324,691.53,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824509889,0.7791384,691.52,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824510189,0.7791384,691.52,690.03,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824510396,0.80869484,691.51,690.04,1.60799701]
["bitfinex-derivatives","BNBF0:USTF0",1736824510595,1.58783324,691.5,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824510897,0.7791384,691.49,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824511090,0.7791384,691.48,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824511295,0.7791384,691.47,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824511498,0.7791384,691.46,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824511795,1.58783324,691.45,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824511996,0.7791384,691.44,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824512294,0.7791384,691.43,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824512498,0.7791384,691.42,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824512698,0.7791384,691.41,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824512899,0.7791384,691.4,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824513098,0.80869484,691.4,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824513298,1.08065059,691.54,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824513299,0.80869484,691.39,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824513898,0.80869484,691.38,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824514393,0.80869484,691.37,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824514799,1.08065059,691.56,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824514998,1.04338736,691.55,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824515198,1.04338736,691.54,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824515399,1.04338736,691.53,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824515599,1.04338736,691.52,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824515795,0.77747303,691.51,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824516000,0.26591901,691.5,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824516295,0.7775287,691.49,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824516501,1.58460192,691.48,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824516692,0.7775287,691.47,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824516897,0.7775287,691.46,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824517092,0.7775287,691.45,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824517294,1.58460192,691.44,690.05,1.31815874]
["bitfinex-derivatives","BNBF0:USTF0",1736824517499,0.7775287,691.43,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824517700,0.80707322,691.44,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824517896,0.77694796,691.43,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824518096,0.77694796,691.42,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824518295,0.77694796,691.41,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824518503,1.58402118,691.4,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824518698,0.77694796,691.39,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824518902,0.77694796,691.38,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824519103,1.58402118,691.37,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824519306,0.77694796,691.36,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824519500,1.58402118,691.35,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824519704,1.58402118,691.34,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824519900,0.77613701,691.33,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824520105,0.77613701,691.32,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824520301,0.77613701,691.31,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824520607,0.77577199,691.3,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824520809,1.58284521,691.29,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824521007,0.80707322,691.29,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824521402,0.80707322,691.28,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824521906,0.80707322,691.27,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824522103,1.08065059,691.65,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824522104,0.80707322,691.26,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824522511,1.08065059,691.65,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824522709,1.04119643,691.64,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824523007,1.04119643,691.63,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824523210,1.04119643,691.62,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824523412,1.04119643,691.61,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824523712,1.8459054,691.6,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824523912,1.04097813,691.59,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824524108,1.84568579,691.58,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824524310,1.04078839,691.57,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824524611,1.04078839,691.56,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824524813,1.84549736,691.55,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824525107,1.04078839,691.54,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824525316,1.04078839,691.53,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824525513,1.04078839,691.52,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824525813,1.84549736,691.51,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824526010,1.04078839,691.5,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824526211,1.84549736,691.49,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824526411,1.04078839,691.48,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824526612,1.04078839,691.47,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824526813,1.84549736,691.46,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824527007,1.04078839,691.45,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824527213,1.84549736,691.44,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824527408,1.04078839,691.43,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824527608,1.84549736,691.42,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824527813,1.04078839,691.41,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824528010,0.26598073,691.4,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824528214,0.80470897,691.39,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824528411,0.26598073,691.38,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824528614,0.80470897,691.37,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824529214,0.80470897,691.36,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824529816,1.08065059,691.64,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824530013,1.03926614,691.63,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824530213,2.92262273,691.62,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824530417,1.03912319,691.61,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824530617,1.84182945,691.6,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824530918,1.03912319,691.59,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824531219,1.84182945,691.58,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824531418,1.03912319,691.57,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824531615,1.84182945,691.56,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824531819,1.03912319,691.55,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824532019,1.03912319,691.54,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824532222,0.28921795,691.52,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824532520,1.03912319,691.51,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824532721,0.2892305,691.49,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824533023,1.84182945,691.48,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824533320,0.28924305,691.46,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824533520,1.84182945,691.45,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824533718,0.2892556,691.43,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824533918,0.26598005,691.42,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824534113,0.28926815,691.4,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824534423,1.03889012,691.39,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824534621,1.32816663,691.38,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824534822,1.32816975,691.37,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824535023,1.84159531,691.36,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824535216,1.03888955,691.35,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824535421,0.77291007,691.34,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824535722,0.80270626,691.33,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824536424,0.80270626,691.32,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824536817,0.80270626,691.31,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824537216,1.06868664,691.3,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824537425,0.26598038,691.29,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824537825,0.55529594,691.28,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824538124,0.28932255,691.27,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824539522,0.2659789,691.26,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824539723,0.28932255,691.27,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824544125,1.36997314,691.27,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824544929,1.08065059,691.24,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824545529,0.2893351,691.24,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824546727,1.08065059,691.23,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824548430,1.08065059,691.2,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824549432,1.08065059,691.19,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824550030,0.2893351,691.24,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824552030,1.08065059,691.21,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824553932,1.08065059,691.22,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824555132,0.2893351,691.24,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824562438,1.08065059,691.76,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824562633,1.06551138,691.75,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824562841,0.77638938,691.74,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824563040,0.77638938,691.73,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824563240,0.77638938,691.72,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824563522,0.77638938,691.71,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824563639,0.77638938,691.7,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824563839,1.58221916,691.69,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824564038,0.77638938,691.68,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824564644,0.80582978,691.67,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824564839,0.77638938,691.66,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824565040,0.80582978,691.65,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824565542,0.80582978,691.74,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824565737,0.77673865,691.73,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824565939,0.77673865,691.72,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824566139,1.58256843,691.71,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824566444,0.77673865,691.7,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824566745,0.28912179,691.75,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824566746,1.58256843,691.69,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824566943,0.77673865,691.68,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824567144,0.80582978,691.69,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824567645,0.80582978,691.74,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824567845,0.77671767,691.73,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824568147,0.77671767,691.72,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824568444,0.80582978,691.72,690.05,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824568847,0.80582978,691.74,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736824569146,0.80582978,691.74,690.08,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824572450,0.28912179,691.75,690.08,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824575054,0.28912179,691.75,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824575254,0.28912179,691.75,690.11,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824575455,0.77514501,691.74,690.11,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824575657,1.57965442,691.73,690.11,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824575855,0.77514887,691.72,690.11,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824576057,0.80450941,691.73,690.11,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824576356,0.80450683,691.72,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736824576556,0.80450683,691.72,690.14,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824576756,0.80450683,691.72,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736824576952,0.80450683,691.71,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824577351,0.28912179,691.75,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824577761,0.80414526,691.74,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824578356,0.80414526,691.73,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824578751,0.80414526,691.72,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824579156,0.28912179,691.75,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824579858,0.80385364,691.74,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824580362,0.80385364,691.73,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824580857,0.80385364,691.72,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824581355,0.28912179,691.75,690.17,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824581952,0.80364466,691.74,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736824582154,0.80364466,691.74,690.19,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824582359,0.80364466,691.73,690.19,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824582761,0.80364466,691.72,690.19,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824583160,0.28912179,691.75,690.2,0.28977108]
["bitfinex-derivatives","BNBF0:USTF0",1736824583356,0.28912179,691.75,690.21,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824583559,0.28912179,691.75,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736824583758,0.28912179,691.75,690.23,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824584359,0.28912179,691.75,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736824584555,0.28912179,691.75,690.25,1.31129535]
["bitfinex-derivatives","BNBF0:USTF0",1736824584761,0.28912179,691.75,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736824584955,0.26580135,691.74,690.27,1.30561997]
["bitfinex-derivatives","BNBF0:USTF0",1736824585559,0.26580135,691.74,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736824585762,0.55492732,691.74,690.29,1.30561997]
["bitfinex-derivatives","BNBF0:USTF0",1736824586062,0.28912597,691.74,690.29,1.30561997]
["bitfinex-derivatives","BNBF0:USTF0",1736824588257,0.28912597,691.74,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824588463,0.28912597,691.74,690.31,1.30561997]
["bitfinex-derivatives","BNBF0:USTF0",1736824588663,0.28912597,691.74,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824591360,2.65795617,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824591665,1.57735242,691.72,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824591860,0.77404353,691.71,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824592266,0.80330889,691.7,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824592466,1.08065059,691.68,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824592665,0.77404353,691.67,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824592868,0.80330889,691.66,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824593270,1.08065059,691.62,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824593469,0.7742745,691.61,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824593670,1.57758339,691.6,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824593866,0.7742745,691.59,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824594266,1.08065059,691.45,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824594970,1.08065059,691.39,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824596069,1.08065059,691.38,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824596765,1.08065059,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824596970,0.77472804,691.48,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824597166,0.77473501,691.47,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824597363,0.80415243,691.48,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824597564,0.77483334,691.47,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824597768,0.80426091,691.46,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824598365,0.80426091,691.45,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824598970,0.28925141,691.44,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824599466,0.80426091,691.43,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824600769,0.28925141,691.44,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824601667,0.80473902,691.43,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824601970,0.28925978,691.42,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824602265,0.80473902,691.41,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824602465,0.28926815,691.4,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824604570,0.80509891,691.39,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824605172,0.28926815,691.4,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736824605972,0.77576145,691.39,689.39,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824606172,0.77576145,691.39,688.72,2.21736653]
["bitfinex-derivatives","BNBF0:USTF0",1736824606173,0.77576145,691.38,689.4,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824606368,1.58111157,691.37,689.41,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824606669,1.58111157,691.37,689.42,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824606670,0.77576145,691.36,689.42,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824606878,0.77586033,691.35,689.27,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824607073,0.77586033,691.34,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736824607269,0.77586033,691.34,689.38,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824607473,0.80535012,691.33,689.39,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824607674,0.77586033,691.32,689.4,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824607876,0.80535012,691.31,689.41,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824608072,0.77586033,691.3,689.42,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824608269,0.80535012,691.29,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736824608575,0.80535012,691.28,689.38,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824608970,0.80535012,691.39,689.39,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824609276,0.77589283,691.38,689.4,1.59735065]
["bitfinex-derivatives","BNBF0:USTF0",1736824609475,1.58124295,691.37,689.41,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824609673,0.77589283,691.36,689.42,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824609877,0.80535012,691.35,689.43,1.30724332]
["bitfinex-derivatives","BNBF0:USTF0",1736824610076,1.06518608,691.34,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824610277,0.80535012,691.35,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824610278,1.06519027,691.33,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824610476,0.77589283,691.32,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824611073,0.80535012,691.31,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824611278,0.77589283,691.3,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824611975,0.80535012,691.29,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824612573,0.80535012,691.32,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824612775,1.06520598,691.31,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824612979,0.28930581,691.31,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736824613180,0.28930581,691.31,689.46,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824613879,0.28930581,691.31,689.48,0.29007367]
["bitfinex-derivatives","BNBF0:USTF0",1736824614078,0.28930581,691.31,689.49,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824614278,0.28930581,691.31,689.51,0.29006105]
["bitfinex-derivatives","BNBF0:USTF0",1736824614474,0.28930581,691.31,689.52,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824615477,0.28930581,691.31,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736824615673,0.28930581,691.31,689.55,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824615975,0.28930581,691.31,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736824616175,0.28930581,691.31,689.58,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824616481,0.28930581,691.31,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736824616675,0.28930581,691.31,689.61,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824617178,0.28930581,691.31,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736824617379,0.28930581,691.31,689.64,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824619781,0.28930581,691.31,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736824619981,0.28930581,691.31,689.66,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824620182,0.77559725,691.3,689.66,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824620384,0.80510789,691.29,689.66,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824620977,0.80510789,691.28,689.66,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824621278,0.28932255,691.27,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736824621480,0.28932255,691.27,689.68,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824621781,0.28932255,691.27,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736824621979,0.28932255,691.27,689.7,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824622278,0.28932255,691.27,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736824622584,0.28932255,691.27,689.72,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824622786,0.28932255,691.27,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736824622977,0.28932255,691.27,689.74,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824623977,0.28932255,691.27,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736824624184,0.28932255,691.27,689.76,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824625382,0.80459975,691.26,689.76,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824626084,0.28933092,691.25,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736824626286,0.28933092,691.25,689.78,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824629692,0.28933092,691.25,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736824629891,0.28933092,691.25,689.8,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824630090,0.28933092,691.25,689.8,1.59918505]
["bitfinex-derivatives","BNBF0:USTF0",1736824630291,0.28933092,691.25,689.81,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824632286,1.36998151,691.25,689.81,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824633290,1.08065059,691.24,689.81,1.30924594]
["bitfinex-derivatives","BNBF0:USTF0",1736824633490,1.08065059,691.24,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736824634185,0.28933092,691.25,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736824636587,1.36998151,691.25,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736824637787,1.08065059,691.23,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736824638793,1.08065059,691.22,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736824640591,1.08065059,691.21,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736824641695,1.08065059,691.22,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736824642791,0.28933092,691.25,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736824643390,0.80561697,691.24,689.81,1.30917423]
["bitfinex-derivatives","BNBF0:USTF0",1736824643804,0.80561697,691.24,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736824644099,0.28933092,691.25,689.83,1.30917423]
["bitfinex-derivatives","BNBF0:USTF0",1736824644294,1.08065059,691.18,689.84,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824644495,1.08065059,691.18,689.85,1.30917423]
["bitfinex-derivatives","BNBF0:USTF0",1736824644696,1.08065059,691.18,689.84,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824644892,1.08065059,691.22,689.87,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824645096,1.08065059,691.22,689.88,1.30904858]
["bitfinex-derivatives","BNBF0:USTF0",1736824645699,0.28933092,691.25,689.91,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824645896,0.28933092,691.25,689.92,1.30904858]
["bitfinex-derivatives","BNBF0:USTF0",1736824646501,0.28933092,691.25,690.06,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824646701,0.28933092,691.25,690.07,1.30904858]
["bitfinex-derivatives","BNBF0:USTF0",1736824647101,0.28933092,691.25,690.06,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824647304,0.28933092,691.25,689.99,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824648202,0.28933092,691.25,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736824657908,0.28933092,691.25,689.83,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824658109,0.28933092,691.25,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736824658313,0.28933092,691.25,689.86,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824659516,0.28933092,691.25,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736824659715,0.28933092,691.25,689.89,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824659917,0.28933092,691.25,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736824660107,0.28933092,691.25,689.91,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824660313,0.28933092,691.25,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736824660516,0.28933092,691.25,689.93,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824660713,0.28933092,691.25,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736824660917,0.28933092,691.25,689.95,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824661215,0.28933092,691.25,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736824661419,0.28933092,691.25,689.97,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824662718,0.28933092,691.25,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736824662919,0.28933092,691.25,689.99,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824663118,0.28933092,691.25,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736824663315,0.28933092,691.25,690.01,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824663523,0.28933092,691.25,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736824663820,0.28933092,691.25,690.03,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824664017,0.28933092,691.25,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736824664219,0.28933092,691.25,690.05,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824664522,0.28933092,691.25,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824664719,0.28933092,691.25,690.07,1.31398107]
["bitfinex-derivatives","BNBF0:USTF0",1736824670123,0.28933092,691.25,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824670826,0.80803877,691.24,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824671225,0.28933092,691.25,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824671927,0.80804175,691.24,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824672430,0.28933092,691.25,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824673229,0.28933092,691.25,690.07,1.31355607]
["bitfinex-derivatives","BNBF0:USTF0",1736824673624,0.28933092,691.25,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824674030,0.28933092,691.25,690.07,1.31356272]
["bitfinex-derivatives","BNBF0:USTF0",1736824675230,0.28933092,691.25,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824675430,0.28933092,691.25,690.07,1.31356481]
["bitfinex-derivatives","BNBF0:USTF0",1736824675831,0.28933092,691.25,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824676028,0.28933092,691.25,690.07,1.31357553]
["bitfinex-derivatives","BNBF0:USTF0",1736824686240,0.28933092,691.25,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736824686539,0.28933092,691.25,690.09,1.31357553]
["bitfinex-derivatives","BNBF0:USTF0",1736824690139,0.28933092,691.25,690.09,1.6033928]
["bitfinex-derivatives","BNBF0:USTF0",1736824690336,0.28933092,691.25,690.1,1.31357553]
["bitfinex-derivatives","BNBF0:USTF0",1736824691040,0.28933092,691.25,690.1,1.6033886]
["bitfinex-derivatives","BNBF0:USTF0",1736824691241,0.28933092,691.25,690.11,1.31357553]
["bitfinex-derivatives","BNBF0:USTF0",1736824698945,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824708751,0.28933092,691.25,690.11,1.31553129]
["bitfinex-derivatives","BNBF0:USTF0",1736824708955,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824709149,0.80954801,691.24,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824709651,0.80954801,691.23,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824710057,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824710556,0.80956216,691.24,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824710754,0.80956216,691.23,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824711155,0.80956216,691.22,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824711555,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824713157,0.80962787,691.24,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824713758,0.80962787,691.23,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824714563,0.80962787,691.22,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824714960,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824715564,0.8094889,691.24,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824715866,0.8094889,691.23,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824716464,0.8094889,691.22,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824717065,0.8094889,691.21,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824717866,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824718261,0.80940922,691.24,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824718466,0.77974169,691.23,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824718662,1.58915091,691.22,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824718967,0.80940922,691.21,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824719268,0.80940922,691.2,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824719864,0.80940922,691.19,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824720264,0.80940922,691.18,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824720665,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824720865,0.77967843,691.24,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824721066,0.80930959,691.23,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824721260,0.80930959,691.22,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824721866,0.80930959,691.21,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824722268,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824722669,0.80928476,691.24,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824722971,0.80928476,691.23,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824723366,0.80928476,691.22,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824723971,0.80927155,691.21,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824724568,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824725272,1.58893304,691.24,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824725470,0.80926764,691.24,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824725668,0.80926764,691.23,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824726472,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824728175,0.28933092,691.25,690.11,1.31512318]
["bitfinex-derivatives","BNBF0:USTF0",1736824732476,0.80944944,691.24,690.11,1.31512318]
["bitfinex-derivatives","BNBF0:USTF0",1736824732879,0.28933092,691.25,690.11,1.31512318]
["bitfinex-derivatives","BNBF0:USTF0",1736824733080,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824733675,0.28933092,691.25,690.11,1.31546487]
["bitfinex-derivatives","BNBF0:USTF0",1736824734383,0.80938836,691.24,690.11,1.31546487]
["bitfinex-derivatives","BNBF0:USTF0",1736824734683,0.28933092,691.25,690.11,1.31546487]
["bitfinex-derivatives","BNBF0:USTF0",1736824735384,0.80944019,691.24,690.11,1.31546487]
["bitfinex-derivatives","BNBF0:USTF0",1736824735983,0.28933092,691.25,690.11,1.31546487]
["bitfinex-derivatives","BNBF0:USTF0",1736824736680,0.28933092,691.25,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736824737783,0.28933092,691.25,690.11,1.31521215]
["bitfinex-derivatives","BNBF0:USTF0",1736824738181,0.28933092,691.25,690.11,1.60502102]
["bitfinex-derivatives","BNBF0:USTF0",1736824738382,0.28933092,691.25,690.12,1.31521215]
["bitfinex-derivatives","BNBF0:USTF0",1736824738580,0.28933092,691.25,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824738781,1.08065059,691.44,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824738983,0.77973855,691.43,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824739183,0.77973855,691.42,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824739381,1.08065059,691.91,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824739587,0.8091553,691.41,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824739888,0.28906329,691.89,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824740187,1.58872597,691.88,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824740387,1.06864231,691.87,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824740588,0.77957067,691.86,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824740783,0.77957067,691.85,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824740986,0.77957067,691.84,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824741182,1.06865902,691.83,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824741388,0.77957067,691.82,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824741588,0.77957067,691.81,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824741888,1.58872597,691.8,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824742085,0.77957067,691.79,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824742279,0.77957067,691.78,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824742484,0.77957067,691.77,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824742688,1.58849087,691.76,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824742888,0.77933557,691.75,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824743186,1.06846154,691.74,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824743383,1.06846572,691.73,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824743687,1.0684699,691.72,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824743888,1.06847408,691.71,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824744088,1.06847826,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824744284,0.77933557,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824744490,0.77906503,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824744785,1.58822033,691.67,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824744992,0.77906503,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824745289,1.58822033,691.65,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824745589,1.58822033,691.64,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824745790,0.77906503,691.63,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824745989,1.58822033,691.62,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824746289,0.8091553,691.61,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824746490,0.77854209,691.6,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824746689,0.28914269,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824746690,1.58769739,691.59,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824746895,0.8091553,691.59,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824747093,0.8091553,691.58,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824747491,0.8091553,691.57,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824747992,0.8091553,691.56,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824748594,0.28914269,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824748794,1.58577067,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824749093,0.77814715,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824749292,0.77814715,691.67,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824749594,0.77814715,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824749791,0.80762352,691.67,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824749991,1.58557788,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824750193,0.80762352,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824750789,0.80762352,691.65,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824751093,0.28914269,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824751795,0.80697889,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824752495,0.80697889,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824752686,0.80697889,691.67,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824753194,0.80697889,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824753493,0.28914269,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824754194,0.80661514,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824754794,0.80661514,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824755389,0.28914269,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824755789,1.58314924,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824755993,0.80628384,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824756394,0.80628384,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824756894,0.80628384,691.67,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824757195,0.80628384,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824757693,0.28914269,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824757694,0.80628384,691.65,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824757893,0.80628384,691.64,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824758493,0.28914269,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824758795,0.80587833,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824759192,0.80587833,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824759693,0.80587833,691.67,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824760494,0.80587833,691.66,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824761192,0.28914269,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824761391,0.80554084,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824762194,0.80554084,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824762597,0.80554084,691.69,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824763191,0.28914269,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736824763692,0.28914269,691.7,690.12,1.30582708]
["bitfinex-derivatives","BNBF0:USTF0",1736824763894,0.28914269,691.7,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736824764097,0.28914269,691.7,690.15,1.30582708]
["bitfinex-derivatives","BNBF0:USTF0",1736824764397,0.28914269,691.7,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736824765593,0.28914269,691.7,690.18,1.30534376]
["bitfinex-derivatives","BNBF0:USTF0",1736824765998,0.28914269,691.7,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736824766197,0.28914269,691.7,690.2,1.30534376]
["bitfinex-derivatives","BNBF0:USTF0",1736824767001,0.28914269,691.7,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736824767191,0.28914269,691.7,690.22,1.30534376]
["bitfinex-derivatives","BNBF0:USTF0",1736824767395,0.28914269,691.7,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736824767597,0.28914269,691.7,690.24,1.30534376]
["bitfinex-derivatives","BNBF0:USTF0",1736824767900,0.28914269,691.7,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736824768198,0.28914269,691.7,690.26,1.30534376]
["bitfinex-derivatives","BNBF0:USTF0",1736824768398,0.28914269,691.7,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736824769000,0.28914269,691.7,690.28,1.30532521]
["bitfinex-derivatives","BNBF0:USTF0",1736824769898,0.28914269,691.7,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736824770102,0.28914269,691.7,690.3,1.30532521]
["bitfinex-derivatives","BNBF0:USTF0",1736824770297,0.28914269,691.7,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736824770499,0.28914269,691.7,690.32,1.30532521]
["bitfinex-derivatives","BNBF0:USTF0",1736824770698,0.28914269,691.7,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736824778004,0.28914269,691.7,690.32,1.30423148]
["bitfinex-derivatives","BNBF0:USTF0",1736824778205,0.28914269,691.7,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736824778405,0.28914269,691.7,690.34,1.30423148]
["bitfinex-derivatives","BNBF0:USTF0",1736824778707,0.28914269,691.7,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824779007,0.28914269,691.7,690.36,1.30423148]
["bitfinex-derivatives","BNBF0:USTF0",1736824779207,0.28914269,691.7,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736824779405,0.28914269,691.7,690.38,1.30423148]
["bitfinex-derivatives","BNBF0:USTF0",1736824779600,0.28914269,691.7,690.39,1.59392281]
["bitfinex-derivatives","BNBF0:USTF0",1736824779806,0.28914269,691.7,689.64,2.21736653]
["bitfinex-derivatives","BNBF0:USTF0",1736824779807,0.28914269,691.7,690.4,1.59391861]
["bitfinex-derivatives","BNBF0:USTF0",1736824780107,0.28914269,691.7,690.41,1.59391442]
["bitfinex-derivatives","BNBF0:USTF0",1736824780307,0.28914269,691.7,690.42,1.59391022]
["bitfinex-derivatives","BNBF0:USTF0",1736824780509,0.28914269,691.7,690.43,1.30423148]
["bitfinex-derivatives","BNBF0:USTF0",1736824786012,0.28914269,691.7,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824794218,0.8068533,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824794616,0.8068533,691.68,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824795115,0.8068533,691.69,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824795824,0.8068533,691.69,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824796220,0.28914269,691.7,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824796720,0.77826169,691.69,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824796922,0.80771981,691.68,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824797321,1.36979328,691.7,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824797322,1.8883704,691.67,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824797722,0.80771981,691.66,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824798323,1.8883704,691.66,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824798522,0.80771981,691.65,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824799124,1.58667481,691.64,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824799321,0.778955,691.63,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824799522,0.778955,691.62,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824799722,0.80771981,691.61,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824799925,0.778955,691.6,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824800224,0.28914269,691.7,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824800225,1.58667481,691.59,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824800422,0.77915456,691.58,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824800621,1.5868833,691.57,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824800821,0.80771981,691.57,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824801022,0.28914269,691.7,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824801023,1.58688965,691.56,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824801224,0.80771981,691.56,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824801425,0.80771981,691.58,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824801727,0.77917067,691.57,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824801922,1.58689048,691.56,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824802128,0.80771981,691.56,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824802330,0.77937927,691.55,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824802523,0.80771981,691.56,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824802728,0.80771981,691.54,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824803128,0.28914269,691.7,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824803129,0.80771981,691.6,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824803423,1.08065059,691.62,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824803424,1.58703429,691.59,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824803627,0.77931448,691.58,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824804025,0.80771981,691.59,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824804026,0.77942781,691.57,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824804228,0.77942781,691.56,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824804529,1.58714762,691.55,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824804730,0.80771981,691.55,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824804925,0.77948436,691.54,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824805130,0.80771981,691.63,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824805331,1.87630234,691.62,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824805529,0.7794064,691.61,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824806230,0.80771981,691.6,690.43,1.30793219]
["bitfinex-derivatives","BNBF0:USTF0",1736824806431,0.7794064,691.59,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824806632,0.80771981,691.6,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824806855,0.80771981,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824807235,0.80771981,691.61,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824808236,1.58706237,691.6,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824808431,0.77932816,691.59,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824808738,0.77932816,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824808936,0.77932816,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824809333,0.80771981,691.56,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824809537,0.77932816,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824809834,0.77931107,691.54,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824810035,0.77931107,691.53,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824810238,0.80771981,691.53,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824810636,1.58700331,691.52,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824810833,0.7792835,691.51,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824811232,0.80771981,691.5,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824811437,0.80771981,691.49,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824812139,0.80771981,691.61,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824812334,0.77917423,691.6,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824812539,0.77917423,691.59,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824812738,0.77917423,691.58,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824812940,0.77917423,691.57,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824813143,0.77917423,691.56,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824813441,1.58689404,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824813639,0.80771981,691.55,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824814036,0.80771981,691.54,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824814441,0.80771981,691.53,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824814835,0.80771981,691.61,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824815039,1.58679016,691.6,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824815242,0.80771981,691.6,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824815541,0.28917613,691.62,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824822948,0.28917613,691.62,690.43,1.30922454]
["bitfinex-derivatives","BNBF0:USTF0",1736824826349,0.28917613,691.62,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736824831151,0.28917613,691.62,690.43,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824831854,1.08065059,691.98,690.43,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824832050,0.77828139,691.97,690.43,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824832254,0.77828139,691.96,690.43,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824832456,0.77828139,691.95,690.43,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824832653,0.77828139,691.94,690.43,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824832857,0.77828139,691.93,690.43,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824833054,1.58593163,691.92,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736824833255,0.77828139,691.91,690.45,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824833457,0.77828139,691.9,690.45,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824833656,1.08065059,691.98,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736824833657,1.58593163,691.89,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736824833856,0.80765024,691.89,690.47,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824834058,0.80765024,691.88,690.47,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824834259,0.80765024,691.88,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736824834455,0.80765024,691.88,690.49,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824834661,0.80765024,691.87,690.49,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824835360,0.80765024,691.86,690.49,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824836061,0.80765024,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736824836362,1.08065059,692.04,690.51,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824836662,1.08065059,692.0,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824836854,1.04368109,691.99,690.53,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824837058,1.58533431,691.98,690.53,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824837263,0.77796343,691.97,690.53,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824837560,1.08065059,692.0,690.53,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824837762,0.80732652,691.96,690.53,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824837960,1.04364162,691.95,690.53,1.30800925]
["bitfinex-derivatives","BNBF0:USTF0",1736824838161,1.58524275,691.94,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824838354,0.77791623,691.93,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824838662,1.58524275,691.92,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824838860,0.77791623,691.91,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824839161,1.58524275,691.9,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824839460,0.77791623,691.89,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824839661,1.58524275,691.88,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824839856,0.77791623,691.87,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824840161,0.77791623,691.86,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824840462,0.77791623,691.85,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824840659,1.58524275,691.84,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824840858,0.77791623,691.83,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824841058,0.77791623,691.82,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824841259,0.28900481,692.03,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824841260,1.58524275,691.81,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824841456,0.77778548,691.8,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824841761,0.77778548,691.79,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824841963,0.80732652,691.78,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824842462,0.80732652,691.77,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824843155,0.80732652,691.76,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824843762,0.28900481,692.03,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824843960,0.77767726,692.02,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824844162,0.77767726,692.01,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824844358,0.77767726,692.0,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824844557,0.77767726,691.99,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824844761,0.77767726,691.98,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824844962,0.77767726,691.97,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824845256,0.77767726,691.96,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824845460,0.77767726,691.95,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824845657,0.77740721,691.94,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824845964,0.80698139,691.95,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824846365,0.80698139,691.94,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824847060,0.28900481,692.03,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824847561,0.80620052,692.02,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824847960,0.28900481,692.03,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824847961,0.80620052,692.01,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824848561,0.28900481,692.03,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824849161,0.80592959,692.02,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824849668,0.28900481,692.03,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824851761,0.28900481,692.03,690.53,1.30336673]
["bitfinex-derivatives","BNBF0:USTF0",1736824853471,0.80508419,692.02,690.53,1.30336673]
["bitfinex-derivatives","BNBF0:USTF0",1736824853871,0.28900481,692.03,690.53,1.30336673]
["bitfinex-derivatives","BNBF0:USTF0",1736824854866,1.58077478,692.02,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824855068,1.58077478,692.01,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824855273,0.77574061,692.0,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824855773,0.80503417,691.99,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736824855974,0.80503417,691.98,690.53,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824856573,0.28900481,692.03,690.53,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824856875,0.77563786,692.02,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736824857067,0.80492669,692.02,690.55,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824857267,0.80492669,692.02,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736824857472,0.80492669,692.01,690.57,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824857772,0.80492669,692.0,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736824857974,0.80492669,692.0,690.59,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824858168,0.80492669,692.0,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824858372,0.80492669,691.99,690.61,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824858770,0.28900481,692.03,690.61,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824858966,0.80483805,691.98,690.61,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824859567,0.28900481,692.03,690.61,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824860271,1.58038449,692.02,690.61,1.30288719]
["bitfinex-derivatives","BNBF0:USTF0",1736824860476,0.80483427,692.02,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824860870,0.80483427,692.01,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824861372,0.80483427,692.02,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824862078,0.77565469,692.01,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824862273,0.77565469,692.0,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824862473,1.58048896,691.99,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824862671,0.77565469,691.98,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824862874,1.58048896,691.98,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824863074,0.77565469,691.97,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824863580,0.80483427,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824863975,0.77585928,691.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824864181,1.58085372,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824864381,0.80483427,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824864578,0.80483427,692.02,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824864775,0.77602064,692.01,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824864979,0.77602064,692.0,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824865176,0.77602064,691.99,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824865380,1.58085491,691.98,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824865586,0.77602064,691.97,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824865883,0.80483427,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824866076,0.77623246,691.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824866276,0.77623246,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824866478,0.77623246,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824867084,0.80483427,691.92,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824867285,0.77623246,691.91,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824867488,0.80483427,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824867685,0.77623246,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824867890,0.80483427,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824868088,0.80483427,692.02,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824868284,1.06557576,692.01,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824868482,0.7765626,692.0,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824869487,0.80483427,691.99,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824869788,1.06558829,691.98,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824869982,0.7765626,691.97,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824870186,0.28903404,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824870384,0.7765626,691.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824870789,1.09387667,691.94,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824870984,1.58139687,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824871193,2.14626394,691.92,690.61,1.3063965]
["bitfinex-derivatives","BNBF0:USTF0",1736824871392,1.8704518,691.91,690.61,1.3063965]
["bitfinex-derivatives","BNBF0:USTF0",1736824871594,1.0938892,691.91,690.61,1.3063965]
["bitfinex-derivatives","BNBF0:USTF0",1736824871792,0.77733631,691.9,690.61,1.3063965]
["bitfinex-derivatives","BNBF0:USTF0",1736824871993,1.58217058,691.89,690.61,1.3063965]
["bitfinex-derivatives","BNBF0:USTF0",1736824872189,0.77757234,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824872394,0.80483427,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824872695,0.77757419,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824872890,0.80483427,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824873097,0.77757221,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824873395,0.77757221,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824873607,0.77757221,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824873895,0.80483427,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824874596,0.28905493,691.91,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824874597,0.80483427,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824874795,1.58294437,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824874996,0.7781101,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824875196,0.7781101,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824875396,0.80483427,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824875999,0.80483427,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824876398,1.58324818,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824876598,0.77842116,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824876799,0.80483427,691.83,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824877594,0.80483427,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824877797,0.80483427,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824878098,0.77845499,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824878300,0.77845499,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824878801,0.80483427,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824879100,0.77845499,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824879499,0.77848409,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824879698,1.58331836,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824879898,0.80483427,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824880498,1.58335718,691.83,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824880703,0.80483427,691.83,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824880899,1.58337011,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824881096,0.80483427,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824881396,0.80483427,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824882001,0.80483427,691.8,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824882404,0.80483427,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824882598,0.7785458,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824882798,1.58338007,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824883003,0.7785458,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824883299,0.77861845,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824883603,0.80483427,691.85,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824884301,0.80483427,691.84,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824884800,0.80483427,691.9,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824885002,0.77869445,691.89,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824885202,1.58352872,691.88,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824885398,0.80483427,691.88,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824886006,0.80483427,691.9,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824886400,1.58352129,691.89,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824886605,0.80483427,691.89,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824886805,0.80483427,691.88,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824887005,0.80483427,691.9,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824887201,0.77870455,691.89,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824887403,0.80483427,691.9,690.61,1.30829832]
["bitfinex-derivatives","BNBF0:USTF0",1736824887597,0.80483427,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824888006,0.80483427,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824888609,0.28905493,691.91,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736824894012,0.28905493,691.91,690.61,1.30760869]
["bitfinex-derivatives","BNBF0:USTF0",1736824894213,0.28905493,691.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736824895915,0.28905493,691.91,690.63,1.30788094]
["bitfinex-derivatives","BNBF0:USTF0",1736824901614,0.28905493,691.91,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736824901817,0.28905493,691.91,690.65,1.30788094]
["bitfinex-derivatives","BNBF0:USTF0",1736824902114,0.28905493,691.91,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736824902310,0.28905493,691.91,690.67,1.30788094]
["bitfinex-derivatives","BNBF0:USTF0",1736824903016,0.28905493,691.91,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736824903217,0.28905493,691.91,690.69,1.30788094]
["bitfinex-derivatives","BNBF0:USTF0",1736824903417,0.28905493,691.91,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736824903617,0.28905493,691.91,690.71,1.30788094]
["bitfinex-derivatives","BNBF0:USTF0",1736824903818,0.28905493,691.91,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736824904018,0.28905493,691.91,690.73,1.30788094]
["bitfinex-derivatives","BNBF0:USTF0",1736824904213,0.28905493,691.91,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736824904418,0.28905493,691.91,690.75,1.30788094]
["bitfinex-derivatives","BNBF0:USTF0",1736824914117,0.28905493,691.91,690.75,1.59742129]
["bitfinex-derivatives","BNBF0:USTF0",1736824914317,0.28905493,691.91,690.76,1.30788094]
["bitfinex-derivatives","BNBF0:USTF0",1736824932835,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824933236,1.58571013,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824933432,0.77821043,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824933633,0.77822555,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824933836,0.77823436,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824934134,0.80750492,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824934529,1.58578581,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824934731,0.80750492,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824934933,0.80750492,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824935636,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824935637,0.80750492,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824936435,0.80750492,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824936735,0.80750492,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824936929,0.77830145,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824937133,1.58580637,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824937331,0.77830145,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824937532,0.80750492,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824937734,0.77830145,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824937930,0.80750492,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824938530,0.80750492,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824938736,0.80750492,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824938937,0.77833346,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824939137,0.80750492,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824939138,0.77833346,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824939339,0.77833346,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824939838,0.80750492,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824940038,0.77833346,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824940233,0.80750492,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824940438,0.77833346,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824940639,0.80750492,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824940837,0.77834629,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824941038,1.58586987,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824941339,0.80750492,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824941534,0.80750492,691.79,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824942137,0.80750492,691.78,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824942736,0.80750492,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824942933,0.77828731,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824943136,1.58579223,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824943336,0.77828731,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824943538,0.77828731,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824943840,1.58579223,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824944041,1.58579223,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824944241,0.77828731,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824944439,1.58579223,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824944641,0.77828731,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824944943,0.77828731,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824945139,0.77828731,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824945338,0.80750492,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824945536,0.77802974,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824945736,0.80750492,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824945943,1.0670944,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824946141,1.58553603,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824946337,0.77803111,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824946542,0.77803111,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824946742,0.77803111,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824946943,0.77803111,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824947143,0.77803111,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824947341,0.80750492,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824947537,0.80750492,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824947736,0.80750492,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824948140,0.80750492,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824948536,0.80750492,691.79,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824949243,0.80750492,691.78,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824949641,0.28906329,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824949839,0.77744129,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824950137,1.58429464,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824950337,1.57820322,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824950538,0.77134987,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824950742,1.09592917,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824950942,0.80685335,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736824951342,0.80685335,691.85,689.6,1.3045506]
["bitfinex-derivatives","BNBF0:USTF0",1736824951642,1.09593753,691.84,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736824951846,1.09593753,691.84,689.72,1.3045506]
["bitfinex-derivatives","BNBF0:USTF0",1736824952138,0.80685335,691.83,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736824952340,0.28909253,691.82,689.83,1.3045506]
["bitfinex-derivatives","BNBF0:USTF0",1736824952547,1.09594588,691.82,689.83,1.3045506]
["bitfinex-derivatives","BNBF0:USTF0",1736824952740,0.80685335,691.81,689.83,1.3045506]
["bitfinex-derivatives","BNBF0:USTF0",1736824953144,0.80685335,691.8,689.83,1.3045506]
["bitfinex-derivatives","BNBF0:USTF0",1736824953344,0.80685335,691.8,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736824953543,0.80685335,691.79,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736824953745,0.80685335,691.79,689.86,1.3034551]
["bitfinex-derivatives","BNBF0:USTF0",1736824954040,0.80685335,691.78,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736824954243,0.80685335,691.78,689.89,1.3034551]
["bitfinex-derivatives","BNBF0:USTF0",1736824954447,0.28909253,691.82,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736824954745,0.80616763,691.77,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736824954944,0.80616763,691.76,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736824955647,0.80616763,691.75,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736824955947,0.80616763,691.74,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736824956247,0.80616763,691.74,689.92,1.3028278]
["bitfinex-derivatives","BNBF0:USTF0",1736824956449,0.80616763,691.74,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736824956643,0.28909253,691.82,689.95,1.3028278]
["bitfinex-derivatives","BNBF0:USTF0",1736824956847,0.28909253,691.82,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736824957046,0.80596408,691.81,689.98,1.3028278]
["bitfinex-derivatives","BNBF0:USTF0",1736824957341,0.80596408,691.81,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736824957547,0.80596408,691.8,690.01,1.3028278]
["bitfinex-derivatives","BNBF0:USTF0",1736824957745,0.80596408,691.8,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736824957946,0.80596408,691.8,690.04,1.3028278]
["bitfinex-derivatives","BNBF0:USTF0",1736824958146,0.80596408,691.79,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736824958347,0.80596408,691.78,690.07,1.3028278]
["bitfinex-derivatives","BNBF0:USTF0",1736824958641,0.80596408,691.78,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736824958847,0.28909253,691.82,690.1,1.3028278]
["bitfinex-derivatives","BNBF0:USTF0",1736824959046,0.28909253,691.82,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736824959248,0.28909253,691.82,690.13,1.3028278]
["bitfinex-derivatives","BNBF0:USTF0",1736824959544,0.28909253,691.82,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736824962153,1.08065059,692.17,689.48,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824962347,1.07148507,692.16,689.49,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824962552,1.04198235,692.15,689.49,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824962748,2.12263294,692.14,689.49,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824962949,0.77621158,692.13,689.49,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824963151,0.80571146,692.12,689.49,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824963450,0.77621158,692.11,689.49,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824963650,1.08663593,692.46,689.49,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824963651,1.08065059,692.08,689.54,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824963955,0.77621158,692.07,689.55,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824964154,1.58192304,692.06,689.55,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824964354,0.7760876,692.05,689.55,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824964654,1.04187857,692.04,689.55,3.51546013]
["bitfinex-derivatives","BNBF0:USTF0",1736824964954,1.04187857,692.03,689.56,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824965255,1.04187857,692.02,689.97,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824965457,1.04187857,692.01,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824965650,1.84741133,692.0,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824965959,1.04187857,691.99,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824966154,1.84741953,691.98,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824966349,1.04188677,691.97,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824966555,1.04188677,691.96,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824966754,1.04188677,691.95,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824966951,1.84741441,691.94,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824967158,1.04188165,691.93,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824967356,1.04188165,691.92,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824967554,1.84741441,691.91,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824967762,1.04188165,691.9,689.98,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824968059,1.58162036,691.89,690.07,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824968259,0.7760876,691.88,690.08,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824968459,0.7760876,691.87,690.08,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824968658,1.08663593,692.29,690.08,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824968659,1.58162036,691.86,690.08,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824968851,1.58162036,691.86,690.09,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824968852,0.7760876,691.85,690.09,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824969057,1.58162036,691.84,690.1,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824969258,1.04188605,691.83,690.11,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824969458,0.80553276,691.84,689.23,2.21736653]
["bitfinex-derivatives","BNBF0:USTF0",1736824969459,0.7760876,691.82,690.12,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824969656,1.58162036,691.81,690.13,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824969954,0.7760876,691.8,690.14,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824970160,0.80553276,691.79,690.0,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824970356,0.77584376,691.78,690.06,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824970556,1.58137652,691.77,690.07,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824970757,0.77584376,691.76,690.07,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824970954,1.58137652,691.75,690.07,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824971157,0.80553276,691.75,690.07,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824971460,0.80553276,691.74,690.08,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824971660,0.80553276,691.74,690.09,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824971857,0.80553276,691.73,690.1,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824972063,0.80553276,691.73,690.11,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824972363,0.80553276,691.73,690.12,1.30264096]
["bitfinex-derivatives","BNBF0:USTF0",1736824972563,0.80553276,691.72,689.97,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824972763,0.80553276,691.72,689.98,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824973162,0.80553276,691.71,689.99,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824973462,0.7755876,691.7,690.0,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824973662,1.58112036,691.69,690.01,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824973862,0.7755876,691.68,690.02,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824974063,0.80553276,691.67,690.03,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824974263,0.80553276,691.67,689.83,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824974663,0.80553276,691.66,689.83,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824975065,1.08065059,691.78,689.83,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824975264,1.08065059,691.78,689.81,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824975265,0.77548427,691.77,689.84,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824975458,0.77548427,691.76,689.85,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824975659,0.77548427,691.75,689.86,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824975861,0.77548427,691.74,689.87,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824976066,0.77548427,691.73,689.88,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824976268,0.7755325,691.72,689.84,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824976460,0.80499548,691.74,689.84,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824976664,0.80499548,691.71,689.84,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824976866,0.80499548,691.71,689.84,3.5154157]
["bitfinex-derivatives","BNBF0:USTF0",1736824977062,0.80499548,691.71,689.85,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824977266,0.80499548,691.7,689.85,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824977466,0.80499548,691.79,689.85,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824977667,0.7754854,691.78,689.85,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824977867,0.7754854,691.77,689.85,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824978068,1.58048088,691.76,689.85,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824978269,0.77556147,691.75,689.85,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824978567,1.58055695,691.74,689.85,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824978869,0.77556147,691.73,689.86,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824979061,0.80499548,691.74,689.87,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824979265,0.77560004,691.73,689.87,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824979462,0.80499548,691.72,689.87,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824979770,0.80499548,691.78,689.87,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824980074,1.04140277,691.77,690.06,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824980368,0.80499548,691.78,690.07,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824980369,1.04140277,691.76,690.07,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824980567,0.26582376,691.75,690.22,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824980760,0.26582376,691.74,690.23,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824981364,0.26582376,691.73,690.23,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824981570,0.26582376,691.72,690.23,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824981769,0.26582376,691.71,690.23,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824982070,1.08065059,691.82,690.23,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824982268,0.26582352,691.81,690.24,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824982570,0.80526209,691.8,690.25,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824982773,0.26582494,691.79,690.26,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824982970,0.26582494,691.79,690.27,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824983271,0.80526209,691.78,690.28,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824983468,0.26582494,691.77,690.29,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824983671,0.26582494,691.77,690.3,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824983970,0.26582494,691.77,690.31,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824984163,0.26582494,691.76,690.32,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824984369,0.26582494,691.75,690.33,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824984565,0.26582494,691.74,690.34,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824984765,1.08065059,691.81,690.35,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824984964,0.26581315,691.8,690.36,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824985168,0.26581315,691.8,690.37,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824985368,0.26581315,691.8,690.38,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824985568,0.26581315,691.79,690.39,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824985769,0.26581315,691.78,690.4,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824985967,0.26581315,691.77,690.41,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824986171,0.26581315,691.76,690.42,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824986469,0.26581315,691.75,690.43,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824986671,0.26581315,691.81,690.44,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824986880,0.26581315,691.8,690.45,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824987066,1.07144813,691.79,690.46,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824987272,0.26581315,691.78,690.47,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824987470,0.26581734,691.77,690.25,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824987671,0.26581734,691.76,690.26,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824987972,1.08065059,691.66,690.27,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824988269,1.08065059,691.66,690.28,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824988470,1.08065059,691.66,690.29,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824988665,1.08065059,691.66,690.3,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824988973,1.08065059,691.66,690.31,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824989173,1.08065059,691.66,690.32,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824989373,1.08065059,691.66,690.09,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824989574,1.08065059,691.68,690.11,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736824989774,1.08065059,691.68,690.12,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824990171,1.08065059,691.66,690.12,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824990375,1.08065059,691.66,690.13,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824990576,1.08065059,691.66,690.14,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824990774,1.08065059,691.66,690.15,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824990976,1.08065059,691.66,690.16,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824991175,1.08065059,691.65,690.17,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824991368,1.08065059,691.65,690.18,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824991573,1.08065059,691.65,690.19,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824991770,1.08065059,691.65,690.2,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824991974,1.08065059,691.64,690.21,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824992175,1.08065059,691.64,690.22,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824992376,1.08065059,691.64,690.23,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824992573,1.08065059,691.64,690.24,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824992773,1.08065059,691.64,690.25,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824992977,1.08065059,691.66,690.26,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824993170,1.08065059,691.66,690.27,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824993375,1.08065059,691.66,690.28,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824993572,1.08065059,691.68,690.29,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824993773,1.08065059,691.68,690.3,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824993972,1.08065059,691.68,690.31,1.59232143]
["bitfinex-derivatives","BNBF0:USTF0",1736824994175,1.08065059,691.66,690.32,1.59231723]
["bitfinex-derivatives","BNBF0:USTF0",1736824994377,1.08065059,691.66,690.33,1.59231304]
["bitfinex-derivatives","BNBF0:USTF0",1736824994677,1.08065059,691.66,690.34,1.59230884]
["bitfinex-derivatives","BNBF0:USTF0",1736824995177,1.08065059,691.7,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736824995378,1.08065059,691.7,690.35,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824995578,1.08065059,691.7,690.36,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824995878,1.08663593,691.96,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824995879,1.08065059,691.72,690.37,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824996076,0.77762082,691.71,690.38,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824996380,0.77774661,691.7,690.39,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824996681,1.58506807,691.69,690.4,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824996880,0.77774661,691.68,690.41,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824997080,0.77774661,691.68,690.42,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824997279,1.58523908,691.67,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824997580,1.08065059,691.62,690.36,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824997777,1.08065059,691.62,690.37,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824997977,1.08065059,691.62,690.38,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824998177,0.80732146,691.61,690.39,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824998481,0.77805126,691.6,690.4,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824998781,0.80732146,691.59,690.41,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824998979,0.80732146,691.59,690.42,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824999177,0.80732146,691.61,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736824999381,1.08065059,691.59,690.36,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824999575,1.08065059,691.59,690.37,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824999777,1.08065059,691.59,690.38,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736824999978,1.08065059,691.59,690.39,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825000178,1.08065059,691.63,690.4,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825000478,0.77823682,691.62,690.41,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825000675,0.80785094,691.62,690.42,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825000875,0.80785094,691.62,690.43,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825001174,1.30396311,692.06,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825001175,1.88850153,691.61,690.44,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825001480,0.80785094,691.6,690.45,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825001680,0.80785094,691.6,690.46,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825001882,0.80785094,691.6,690.47,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825002081,0.80785094,691.6,690.48,1.30259653]
["bitfinex-derivatives","BNBF0:USTF0",1736825002382,0.80785094,691.6,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825002583,0.80785094,691.6,690.36,1.30824252]
["bitfinex-derivatives","BNBF0:USTF0",1736825002879,0.77845174,691.59,690.36,1.30824252]
["bitfinex-derivatives","BNBF0:USTF0",1736825003083,0.80785094,691.6,690.36,1.30824252]
["bitfinex-derivatives","BNBF0:USTF0",1736825003282,0.77846041,691.59,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825003483,1.58631135,691.59,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825003682,1.06765327,691.58,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825003984,0.77846041,691.57,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825004282,0.77846041,691.56,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825004480,0.80785094,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825004685,0.77846041,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825004985,0.80785094,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825005177,0.77846041,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825005379,0.80785094,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825005681,0.77846041,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825006079,0.80785094,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825006680,1.58636756,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825006903,0.80785094,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825007084,0.77852772,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825007280,0.80785094,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825007486,0.80785094,691.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825007884,0.80785094,691.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825008582,0.80785094,691.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825009184,0.80785094,691.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825009585,0.80785094,691.57,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825009788,1.06773491,691.56,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825010087,1.58638463,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825010280,1.58638463,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825010484,0.77853369,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825010684,0.77853369,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825010885,0.77853369,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825011185,0.80785094,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825011482,0.80785094,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825011686,0.77849631,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825011880,0.80785094,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825012083,0.77849631,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825012281,0.80785094,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825012484,0.80785094,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825013086,0.80785094,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825013282,0.7781656,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825013581,1.58601654,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825013787,0.7781656,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825013985,1.58601654,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825014185,0.80785094,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825014786,0.80785094,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825014987,0.80785094,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825015482,0.80785094,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825015681,0.77822045,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825015887,1.58607139,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825016084,0.77822045,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825016288,0.80785094,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825016588,0.77833879,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825016788,0.80785094,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825017289,0.80785094,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825017591,0.77832668,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825017792,1.58617762,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825017987,0.77832668,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825018391,1.58617762,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825018591,0.77832668,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825018890,0.80785094,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825019289,1.58642353,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825019488,0.77857259,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825019688,1.58642353,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825019892,0.77857259,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825020093,1.58642353,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825020292,0.77857259,691.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825020694,0.80785094,691.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825020890,1.58642353,691.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825021089,0.77857259,691.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825021391,0.80785094,691.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825021598,0.7787822,691.41,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825021796,0.80785094,691.4,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825022590,0.80785094,691.39,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825022991,0.80785094,691.38,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825023799,0.80785094,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825023998,1.09705634,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825024199,0.77899633,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825024500,1.58684727,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825024798,1.58684727,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825024999,1.58684727,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825025193,0.77899633,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825025396,0.77899633,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825025591,0.77899633,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825025793,1.58684727,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825025993,0.77899633,691.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825026200,0.80785094,691.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825026401,0.77899633,691.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825026601,0.779036,691.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825026822,0.80785094,691.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825026998,0.80785094,691.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825027395,0.80785094,691.41,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825027594,0.80785094,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825027800,0.7790373,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825027997,0.77903243,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825028201,0.77903243,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825028404,0.77903243,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825028603,0.77903243,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825028797,1.58688337,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825029098,1.58688337,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825029304,0.80785094,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825029603,0.80785094,691.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825030205,0.80785094,691.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825030798,0.80785094,691.44,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825031304,0.80785094,691.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825031706,0.2892054,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825031902,1.58786248,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825032101,0.77910152,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825032306,0.77910152,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825032503,0.77910152,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825032706,0.77910152,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825033305,0.80876096,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825033806,0.80876096,691.49,690.36,1.3098985]
["bitfinex-derivatives","BNBF0:USTF0",1736825034107,0.80876096,691.48,690.36,1.3098985]
["bitfinex-derivatives","BNBF0:USTF0",1736825034304,1.08065059,691.53,690.36,1.3098985]
["bitfinex-derivatives","BNBF0:USTF0",1736825034502,1.08065059,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825034503,0.7790709,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825034704,1.08065059,691.53,690.36,1.30969393]
["bitfinex-derivatives","BNBF0:USTF0",1736825034908,0.80869072,691.52,690.36,1.30969393]
["bitfinex-derivatives","BNBF0:USTF0",1736825035108,1.08065059,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825036002,0.2892054,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825036408,0.80864815,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825036908,0.80864815,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825037408,0.80864815,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825039405,0.2892054,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825040306,0.80863275,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825040509,0.80863275,691.54,690.36,1.30921873]
["bitfinex-derivatives","BNBF0:USTF0",1736825040711,0.80863275,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825041214,0.80863275,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825041712,0.80863275,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825042507,0.2892054,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825042908,0.80860505,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825043309,0.77898617,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825043615,0.80860505,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825044010,0.80860505,691.54,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825044708,1.58759193,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825044912,0.80860505,691.53,690.36,1.31005212]
["bitfinex-derivatives","BNBF0:USTF0",1736825045113,0.80860505,691.54,690.36,1.31005212]
["bitfinex-derivatives","BNBF0:USTF0",1736825045513,0.80860505,691.53,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825046016,0.2892054,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825055521,0.2892054,691.55,690.36,1.30787999]
["bitfinex-derivatives","BNBF0:USTF0",1736825055717,0.2892054,691.55,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736825057924,0.2892054,691.55,690.38,1.30788644]
["bitfinex-derivatives","BNBF0:USTF0",1736825058124,0.2892054,691.55,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736825058426,0.2892054,691.55,690.4,1.30788644]
["bitfinex-derivatives","BNBF0:USTF0",1736825058625,0.2892054,691.55,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736825058824,0.2892054,691.55,690.4,1.30743622]
["bitfinex-derivatives","BNBF0:USTF0",1736825059226,0.2892054,691.55,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736825059428,0.2892054,691.55,690.42,1.30743622]
["bitfinex-derivatives","BNBF0:USTF0",1736825059624,0.2892054,691.55,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736825059824,0.2892054,691.55,690.44,1.30743622]
["bitfinex-derivatives","BNBF0:USTF0",1736825060024,0.2892054,691.55,690.44,1.59710657]
["bitfinex-derivatives","BNBF0:USTF0",1736825060218,0.2892054,691.55,690.45,1.30743622]
["bitfinex-derivatives","BNBF0:USTF0",1736825064327,0.2892054,691.55,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736825077438,0.2892054,691.55,690.45,1.30561642]
["bitfinex-derivatives","BNBF0:USTF0",1736825077638,0.2892054,691.55,690.45,1.59528257]
["bitfinex-derivatives","BNBF0:USTF0",1736825077839,0.2892054,691.55,690.46,1.30561642]
["bitfinex-derivatives","BNBF0:USTF0",1736825078035,0.2892054,691.55,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825078235,0.2892054,691.55,690.46,1.30579801]
["bitfinex-derivatives","BNBF0:USTF0",1736825078439,0.2892054,691.55,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825078740,0.2892054,691.55,690.46,1.30571572]
["bitfinex-derivatives","BNBF0:USTF0",1736825091045,0.2892054,691.55,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825092150,1.08065059,691.79,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825092347,1.08065059,692.1,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825092553,1.0669132,692.09,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825092851,1.58534309,692.08,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825093045,0.77793345,692.07,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825093243,1.58534309,692.06,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825093446,0.77784747,692.05,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825093649,0.77784747,692.04,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825093850,1.58525711,692.03,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825094051,0.77784747,692.02,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825094252,0.77784747,692.01,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825094448,1.58525711,692.0,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825094653,0.80740964,692.0,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825095154,0.80740964,691.99,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825095550,0.80740964,691.98,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825096051,0.80740964,691.97,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825096247,0.80740964,691.96,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825096856,0.28897975,692.09,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825097154,0.77757471,692.08,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825097455,1.06656281,692.07,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825097651,0.77757471,692.06,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825097851,0.77757471,692.05,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825098048,0.80706763,692.06,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825098049,0.77757471,692.04,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825098251,0.77757471,692.03,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825098448,0.77749667,692.02,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825098655,0.80706763,692.03,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825098851,0.80706763,692.01,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825099452,0.80706763,692.0,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825099755,0.80706763,691.99,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825100156,0.80706763,691.98,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825100653,0.80706763,691.97,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825101350,0.2889881,692.07,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825101556,1.58435783,692.06,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825101756,0.7774404,692.05,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825102158,0.80691743,692.04,690.46,1.30475553]
["bitfinex-derivatives","BNBF0:USTF0",1736825102657,0.80691743,692.03,690.46,1.30475553]
["bitfinex-derivatives","BNBF0:USTF0",1736825102856,0.80691743,692.03,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825103061,0.80691743,692.03,690.48,1.30475553]
["bitfinex-derivatives","BNBF0:USTF0",1736825103258,0.80691743,692.03,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736825103454,0.80691743,692.02,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736825103859,0.80691743,692.01,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825104359,0.80691743,692.0,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825105059,0.2889881,692.07,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825105260,1.58418703,692.06,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825105460,0.77732231,692.05,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825105761,1.58418703,692.05,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825105957,0.80686472,692.04,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825106359,0.80686472,692.03,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825107161,0.2889881,692.07,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825107162,0.80686472,692.02,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825107564,0.80686472,692.01,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825108155,0.2889881,692.07,690.5,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825108866,1.58391653,692.06,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736825109066,0.77723611,692.05,690.52,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825109259,0.77723611,692.04,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736825109460,1.58391653,692.03,690.54,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825109659,0.80668042,692.03,690.54,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825109860,0.80668042,692.02,690.54,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825110461,0.80668042,692.01,690.54,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825111065,0.2889881,692.07,690.54,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825111368,0.80642887,692.06,690.54,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825111768,0.80642887,692.06,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736825111963,0.2889881,692.07,690.56,1.30484721]
["bitfinex-derivatives","BNBF0:USTF0",1736825120073,0.2889881,692.07,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736825120273,0.2889881,692.07,690.56,1.3002465]
["bitfinex-derivatives","BNBF0:USTF0",1736825120875,0.2889881,692.07,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736825140990,0.2889881,692.07,690.56,1.30008804]
["bitfinex-derivatives","BNBF0:USTF0",1736825141792,0.2889881,692.07,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736825146394,0.2889881,692.07,690.56,1.30196037]
["bitfinex-derivatives","BNBF0:USTF0",1736825146589,0.2889881,692.07,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736825147392,0.2889881,692.07,690.56,1.30271975]
["bitfinex-derivatives","BNBF0:USTF0",1736825148594,0.2889881,692.07,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736825148895,0.2889881,692.07,690.58,1.30271975]
["bitfinex-derivatives","BNBF0:USTF0",1736825149090,0.2889881,692.07,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736825149489,0.2889881,692.07,690.6,1.30385108]
["bitfinex-derivatives","BNBF0:USTF0",1736825149690,0.2889881,692.07,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736825151195,0.2889881,692.07,690.62,1.30436385]
["bitfinex-derivatives","BNBF0:USTF0",1736825151395,0.2889881,692.07,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825151595,0.2889881,692.07,690.64,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825151796,0.2889881,692.07,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736825151988,0.2889881,692.07,690.66,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825152191,0.2889881,692.07,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825152393,0.2889881,692.07,690.68,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825152591,0.2889881,692.07,690.69,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825161097,0.2889881,692.07,690.7,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825161296,0.2889881,692.07,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825161297,0.2889881,692.07,690.71,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825161500,0.2889881,692.07,690.72,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825161696,0.2889881,692.07,690.73,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825161903,0.2889881,692.07,690.74,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825162202,0.8073756,692.06,690.75,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825162396,0.8073756,692.06,690.76,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825162597,0.2889881,692.07,690.77,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825162798,0.2889881,692.07,690.78,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825162997,0.2889881,692.07,690.79,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825163200,0.2889881,692.07,690.8,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825163401,0.2889881,692.07,690.81,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825163600,0.2889881,692.07,690.82,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825163803,0.80748908,692.06,690.83,1.30436311]
["bitfinex-derivatives","BNBF0:USTF0",1736825164003,0.7780564,692.05,690.71,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736825164198,1.58554548,692.04,690.69,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736825164403,0.7780564,692.03,690.69,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736825165099,0.80748908,692.02,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825165304,0.7780564,692.01,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825165507,0.80748908,692.0,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825166103,0.80748908,692.06,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825166301,0.77812212,692.05,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825166507,0.77812212,692.04,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825166702,1.5856112,692.03,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825167008,0.77812212,692.02,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825167408,0.80748908,692.01,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825167701,0.77812212,692.0,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825168301,0.80748908,691.99,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825168906,0.80748908,692.06,690.69,1.30586298]
["bitfinex-derivatives","BNBF0:USTF0",1736825171004,0.80748908,692.06,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825173805,0.80748908,692.06,690.69,1.30561703]
["bitfinex-derivatives","BNBF0:USTF0",1736825176210,0.80748908,692.06,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825176712,1.58518762,692.05,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825176914,1.58518762,692.04,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825177213,0.77769854,692.03,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825177506,0.80748908,692.02,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825177712,0.77769854,692.01,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825177912,0.77769854,692.0,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825178111,1.58518762,691.99,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825178314,0.77769854,691.98,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825178514,0.80748908,691.99,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825178813,0.80748908,691.97,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825179007,0.80748908,691.96,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825179409,0.80748908,691.95,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825179810,0.2889881,692.07,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825180007,0.77760777,692.06,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825180315,0.77760777,692.05,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825180612,1.58466877,692.04,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825180812,1.58466877,692.03,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825181012,0.77760777,692.02,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825181213,0.77760777,692.01,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825181413,0.77760777,692.0,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825181714,0.77760777,691.99,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825181909,0.807061,692.0,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825182111,0.807061,691.99,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825182511,0.807061,691.98,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825183014,0.807061,691.97,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825183411,0.807061,691.96,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825184115,0.807061,691.95,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825184311,0.2889881,692.07,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825184509,1.58445931,692.06,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825184711,1.58445931,692.05,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825184909,0.77749656,692.04,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825185108,1.58445931,692.03,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825185309,0.77749656,692.02,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825185512,0.77749656,692.01,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825185709,1.58446114,692.0,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825185909,0.80696275,692.0,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825186315,0.80696275,692.06,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825186614,0.77749279,692.05,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825186811,0.77749279,692.04,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825187114,1.58445554,692.04,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825187313,1.58445554,692.03,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825187508,0.80696275,692.03,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825187714,0.77751845,692.02,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825187914,0.77751845,692.01,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825188113,0.777523,692.0,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825188311,0.80696275,692.01,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825188516,0.77754413,692.0,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825188816,0.80696275,692.03,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825189015,0.80696275,691.99,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825189409,0.80696275,692.01,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825189613,0.77756854,692.0,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825189813,1.58453129,691.99,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825190115,0.77756996,691.98,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825190314,1.58457154,691.97,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825190510,0.7776382,691.96,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825190716,0.80696275,691.96,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825191114,1.08065059,691.95,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825191618,0.77766159,691.94,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825191818,1.58462434,691.93,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825192018,1.08065059,691.95,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825192218,1.08065059,691.93,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825192915,0.80721673,691.92,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825193217,1.08065059,691.89,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825194114,1.08065059,691.86,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825195519,1.08065059,691.87,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825198021,1.08065059,691.95,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825198419,0.80744872,691.94,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825199019,0.77792292,691.93,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825199223,0.77792292,691.92,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825199519,0.77804187,691.91,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825199724,1.08065059,691.98,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825199927,0.80755331,691.9,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825200424,0.80755331,691.89,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825200924,0.80755331,691.98,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825201116,0.778191,691.97,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825201318,1.58574431,691.96,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825201624,0.778191,691.95,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825201823,1.58574431,691.95,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825202019,1.58574431,691.94,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825202224,0.778191,691.93,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825202822,0.80755331,691.92,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825203219,0.80755331,692.0,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825203423,0.77836078,691.99,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825203724,1.58591409,691.98,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825203927,0.77836078,691.97,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825204124,1.58591409,691.96,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825204320,0.77836078,691.95,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825204522,1.58591409,691.95,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825204720,0.77836078,691.94,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825204923,0.77844081,691.93,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825205123,0.77844081,691.92,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825205324,0.77844081,691.91,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825205524,0.80795125,691.9,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825206660,0.80795125,691.89,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825207348,0.2889881,692.07,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825207349,0.80795125,691.88,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825207547,0.80795125,691.87,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825208258,0.80795125,691.93,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825208452,0.77869198,691.92,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825208650,0.80795125,691.91,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825209253,0.80795125,691.9,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825209753,0.80795125,691.89,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825209946,1.88860184,691.97,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825210153,0.77871405,691.96,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825210449,0.77871405,691.95,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825210651,0.77878116,691.94,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825210851,0.77878116,691.93,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825211047,0.77878116,691.92,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825211246,0.77878116,691.91,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825211552,1.58673241,691.9,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825211751,0.77878116,691.89,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825211950,0.80795125,691.88,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825212857,0.80795125,691.87,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825213250,0.80795125,691.86,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825213753,0.80795125,691.93,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825213936,0.77892388,691.92,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825214130,0.77892388,691.91,690.69,1.30510251]
["bitfinex-derivatives","BNBF0:USTF0",1736825214328,1.08065059,691.96,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825214532,1.58752183,691.95,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825214829,0.77899539,691.94,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825215333,0.80852644,691.93,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825215533,1.36963869,692.07,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825215734,1.08065059,692.06,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825215934,0.28899645,692.05,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825217133,0.77912254,692.04,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825217334,1.06812735,692.03,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825217635,1.06820447,692.02,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825217936,1.87687355,692.01,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825218137,1.06821283,692.0,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825218429,1.8768819,691.99,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825218637,1.58786039,691.98,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825218837,0.77927811,691.97,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825219032,0.77927811,691.96,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825219229,1.58794301,691.95,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825219434,0.77936633,691.94,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825219635,0.77936633,691.93,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825219936,1.58803123,691.92,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825220130,0.77936633,691.91,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825220334,0.8086649,691.9,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825221035,0.8086649,691.98,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825221237,0.77935029,691.97,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825221439,1.58801519,691.96,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825221636,1.58801519,691.95,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825221937,0.77935029,691.94,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825222238,0.8086649,691.95,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825222239,0.77935029,691.93,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825222538,1.58801519,691.92,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825222836,0.77935029,691.91,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825223038,0.77935029,691.9,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825223238,1.58801519,691.89,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825223433,0.77935029,691.88,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825223739,0.8086649,691.87,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825224137,0.77962592,691.86,690.69,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825224330,0.8086649,691.86,690.69,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825224938,0.8086649,691.98,690.69,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825225136,0.77958644,691.97,690.69,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825225337,0.77958644,691.96,690.69,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825225541,1.58825134,691.95,690.69,3.52027408]
["bitfinex-derivatives","BNBF0:USTF0",1736825225744,0.77958644,691.94,690.7,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825225943,0.77956418,691.93,690.7,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825226144,0.8086649,691.92,690.7,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825226747,0.8086649,691.91,690.7,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825227144,0.8086649,691.9,690.71,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825227345,0.8086649,691.9,690.72,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825227546,0.8086649,691.89,690.73,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825227746,0.8086649,691.89,690.74,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825227947,0.8086649,691.89,690.75,1.30745491]
["bitfinex-derivatives","BNBF0:USTF0",1736825228250,0.28902151,691.99,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736825228547,1.58844555,691.98,690.69,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825228746,0.77946015,691.97,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825228949,0.8089854,691.96,690.71,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825229247,0.28902151,691.99,690.71,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825229248,0.8089854,691.95,690.71,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825229448,0.28902151,691.99,690.71,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825229648,0.80894324,691.98,690.71,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825230348,0.28902151,691.99,690.71,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825231050,0.80893299,691.98,690.71,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825231444,0.80893299,691.97,690.71,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825232267,0.28902151,691.99,690.71,1.30645947]
["bitfinex-derivatives","BNBF0:USTF0",1736825232775,0.80885049,691.98,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825232975,0.80885049,691.98,690.71,1.30656471]
["bitfinex-derivatives","BNBF0:USTF0",1736825233578,0.28902151,691.99,690.71,1.30656471]
["bitfinex-derivatives","BNBF0:USTF0",1736825234149,0.28902151,691.99,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825234553,0.28902151,691.99,690.71,1.30642378]
["bitfinex-derivatives","BNBF0:USTF0",1736825234855,0.80882121,691.98,690.71,1.30642378]
["bitfinex-derivatives","BNBF0:USTF0",1736825235051,0.80882121,691.97,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825235651,0.80882121,691.98,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825235852,0.77934475,691.97,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825236050,0.80882121,691.96,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825236349,0.77933825,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825236555,0.77933825,691.94,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825236754,0.77933825,691.93,690.71,1.30669746]
["bitfinex-derivatives","BNBF0:USTF0",1736825236957,1.58815946,691.92,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825237156,0.77933825,691.91,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825237552,1.58818826,691.9,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825237859,1.58818826,691.89,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825238059,0.80882121,691.88,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825238257,0.80882121,691.88,690.71,1.30671942]
["bitfinex-derivatives","BNBF0:USTF0",1736825238470,0.80882121,691.87,690.71,1.30671942]
["bitfinex-derivatives","BNBF0:USTF0",1736825238860,0.28902151,691.99,690.71,1.30671942]
["bitfinex-derivatives","BNBF0:USTF0",1736825239060,0.77933733,691.98,690.71,1.30671942]
["bitfinex-derivatives","BNBF0:USTF0",1736825239259,0.77933733,691.97,690.71,1.30671942]
["bitfinex-derivatives","BNBF0:USTF0",1736825239460,0.77934602,691.96,690.71,1.30671942]
["bitfinex-derivatives","BNBF0:USTF0",1736825239658,0.28902151,691.99,690.71,1.30671942]
["bitfinex-derivatives","BNBF0:USTF0",1736825239659,1.58822785,691.95,690.71,1.30671942]
["bitfinex-derivatives","BNBF0:USTF0",1736825239862,0.77934602,691.94,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825240058,1.58822785,691.93,690.71,1.30653592]
["bitfinex-derivatives","BNBF0:USTF0",1736825240255,0.77934602,691.92,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825240456,0.80888183,691.91,690.71,1.30655005]
["bitfinex-derivatives","BNBF0:USTF0",1736825240661,0.77934602,691.9,690.71,1.30655005]
["bitfinex-derivatives","BNBF0:USTF0",1736825240857,0.77934602,691.9,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825241056,0.77934602,691.9,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825241361,0.80888183,691.89,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825241558,0.80888183,691.88,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825242062,0.77938461,691.87,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825242264,0.80888183,691.86,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825242963,0.80888183,691.85,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825243157,0.80888183,691.84,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825243762,0.80888183,691.94,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825243959,0.77939675,691.93,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825244163,1.58827858,691.92,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825244365,0.80888183,691.92,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825244760,0.80888183,691.94,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825245365,0.77940813,691.93,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825245558,0.80888183,691.92,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825245958,0.80888183,691.94,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825246160,1.08065059,691.93,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825246465,0.80888183,691.92,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825247665,1.88953242,691.94,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825247863,0.80888183,691.93,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825249169,0.80888183,691.98,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825249469,1.58828994,691.97,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825249671,0.77940811,691.96,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825250073,0.80888183,691.95,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825250370,0.77940811,691.94,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825250571,0.80888183,691.95,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825250972,0.80888183,691.98,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825251272,0.77941681,691.97,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825251474,1.58829864,691.96,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825251673,0.77941681,691.95,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825251875,0.80888183,691.96,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825251876,1.58829864,691.94,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825252072,0.77941681,691.93,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825252374,1.58829864,691.92,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825252673,1.58829864,691.91,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825252875,0.77941681,691.9,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825253074,0.77943922,691.89,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825253372,1.58832105,691.88,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825253574,0.77943922,691.87,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825253965,0.80888183,691.86,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825254572,0.80888183,691.85,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825254975,0.80888183,691.84,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825255475,0.80888183,691.83,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825256279,0.80888183,691.82,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825256778,1.58854528,691.81,690.71,1.3064799]
["bitfinex-derivatives","BNBF0:USTF0",1736825257080,0.80888183,691.81,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825257274,0.80888183,691.8,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825257574,0.80888183,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825257781,0.80888183,691.79,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825258375,0.80888183,691.78,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825258877,0.80888183,691.87,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825259077,1.08065059,691.88,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825259676,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825259677,1.08065059,691.97,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825259880,1.58868271,691.96,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825260081,0.77957361,691.95,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825260379,1.58868271,691.94,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825260682,0.8091091,691.94,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825260882,0.8091091,691.93,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825261178,1.58863147,691.92,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825261380,0.8091091,691.92,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825261681,1.58866632,691.91,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825261881,0.8091091,691.91,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825262077,0.8091091,691.9,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825262475,0.8091091,691.89,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825263089,0.8091091,691.88,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825263282,1.08065059,691.97,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825263580,0.77955052,691.96,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825263880,0.77955052,691.95,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825264077,0.80907921,691.96,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825264282,0.80907921,691.94,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825264677,1.08065059,691.96,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825264678,0.80907921,691.93,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825265181,1.3696721,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825265182,0.80907921,691.92,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825265777,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825265979,0.77947007,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825266287,1.58845938,691.97,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825266487,0.77947007,691.96,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825266782,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825268282,0.80894394,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825268876,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825269983,0.80894056,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825270383,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825271379,0.80890194,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825271784,0.80890194,691.97,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825272284,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825272985,0.8088911,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825273484,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825273683,0.77933825,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825273887,0.77933825,691.97,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825274084,0.77933825,691.96,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825274280,0.80884585,691.95,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825274877,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825275480,0.80870135,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825275882,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825276981,0.80866057,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825277378,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825277379,0.80866057,691.97,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825277578,0.80866057,691.96,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825278281,0.80866057,691.95,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825278684,0.80866057,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825278884,0.80866057,691.97,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825279388,0.80866057,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825279779,0.80866057,691.97,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825280187,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825281187,0.80861461,691.98,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825281387,0.80861461,691.97,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825281984,0.28902151,691.99,690.71,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825288093,0.28902151,691.99,690.72,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736825288291,0.28902151,691.99,690.73,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825289801,0.28902151,691.99,690.74,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825290099,0.28902151,691.99,690.75,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825290401,0.28902151,691.99,690.76,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825290699,0.28902151,691.99,690.77,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825290999,0.28902151,691.99,690.78,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825291194,0.80843362,691.98,690.79,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825291393,0.80843362,691.98,690.8,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825291596,0.28902151,691.99,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736825291597,0.80843362,691.97,690.81,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825291798,0.80843362,691.97,690.82,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825292097,0.80843362,691.97,690.83,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825292296,0.28902151,691.99,690.84,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825292504,0.28902151,691.99,690.85,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825292699,0.28902151,691.99,690.7,2.50238048]
["bitfinex-derivatives","BNBF0:USTF0",1736825292700,0.28902151,691.99,690.86,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825292899,0.28902151,691.99,690.87,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825293094,0.28902151,691.99,690.88,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825293296,0.28902151,691.99,690.89,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825293498,0.28902151,691.99,690.9,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825293796,0.28902151,691.99,690.76,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736825293797,0.28902151,691.99,690.91,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825293998,0.28902151,691.99,690.92,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825294301,0.28902151,691.99,690.93,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825294496,0.28902151,691.99,690.94,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825294700,0.28902151,691.99,690.95,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825294902,0.28902151,691.99,690.81,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825295202,0.28902151,691.99,690.82,1.30758102]
["bitfinex-derivatives","BNBF0:USTF0",1736825300404,0.28902151,691.99,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825310739,0.28902151,691.99,690.82,1.29959299]
["bitfinex-derivatives","BNBF0:USTF0",1736825313135,0.28902151,691.99,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825313432,0.28902151,691.99,690.82,1.3004361]
["bitfinex-derivatives","BNBF0:USTF0",1736825341438,0.28902151,691.99,690.82,3.51325527]
["bitfinex-derivatives","BNBF0:USTF0",1736825341638,0.28902151,691.99,690.83,1.3004361]
["bitfinex-derivatives","BNBF0:USTF0",1736825342039,0.28902151,691.99,690.84,2.21281917]
["bitfinex-derivatives","BNBF0:USTF0",1736825342839,0.28902151,691.99,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825350936,1.08065059,692.46,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825351139,1.06811585,692.45,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825351339,1.06812002,692.44,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825351541,0.77928634,692.43,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825351738,1.58799581,692.42,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825351941,1.58799581,692.41,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825352138,0.77928634,692.4,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825352342,0.77928634,692.39,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825352542,0.77885627,692.38,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825352738,0.77885627,692.37,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825352944,0.77885627,692.36,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825353143,0.77885627,692.35,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825353338,0.77885627,692.34,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825353544,0.77885627,692.33,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825353743,0.77885627,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825353945,0.77885627,692.31,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825354143,0.77885627,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825354341,0.77885627,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825354541,0.80870947,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825354948,0.80870947,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825355448,0.80870947,692.28,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825356046,0.80870947,692.27,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825356844,0.80870947,692.26,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825357247,0.28883368,692.44,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825357447,0.77801403,692.43,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825357647,1.58541311,692.42,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825357948,0.77801403,692.41,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825358148,0.77801403,692.4,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825358448,0.80739908,692.4,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825358849,0.80739908,692.39,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825359042,0.80739908,692.38,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825359447,0.80739908,692.37,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825359951,0.80739908,692.36,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825360547,0.28883368,692.44,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825360548,0.80739908,692.35,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825360943,0.28883368,692.44,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825361148,0.77763726,692.43,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825361449,0.77763726,692.42,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825361649,0.77763726,692.41,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825361949,0.80690095,692.42,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825362150,0.77753551,692.41,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825362350,0.80690143,692.41,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825362547,0.80690143,692.4,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825363152,0.80690143,692.39,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825363549,0.28883368,692.44,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825363550,0.80690143,692.38,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825363853,0.80690143,692.37,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825364153,0.77738233,692.36,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825364350,1.58428376,692.35,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825364555,0.80690143,692.35,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825364753,0.80690143,692.34,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825365549,0.28883368,692.44,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736825365550,0.80690143,692.33,690.82,1.29781221]
["bitfinex-derivatives","BNBF0:USTF0",1736825365754,0.80690143,692.33,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736825365954,0.80690143,692.33,690.85,1.29781221]
["bitfinex-derivatives","BNBF0:USTF0",1736825366156,0.28883368,692.44,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736825366356,0.77720251,692.43,690.88,1.29781221]
["bitfinex-derivatives","BNBF0:USTF0",1736825366655,1.58365563,692.42,690.88,1.29781221]
["bitfinex-derivatives","BNBF0:USTF0",1736825366856,1.58365563,692.41,690.88,1.29781221]
["bitfinex-derivatives","BNBF0:USTF0",1736825367057,0.77720251,692.4,690.88,1.29781221]
["bitfinex-derivatives","BNBF0:USTF0",1736825367251,0.77720251,692.39,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736825367451,0.80645312,692.41,690.9,1.29781221]
["bitfinex-derivatives","BNBF0:USTF0",1736825367656,0.77703031,692.4,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736825367955,0.77702944,692.39,690.92,1.29781221]
["bitfinex-derivatives","BNBF0:USTF0",1736825368156,0.80645312,692.43,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736825368357,1.58348063,692.42,690.94,1.29781221]
["bitfinex-derivatives","BNBF0:USTF0",1736825368658,0.77702751,692.41,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736825368852,0.77702751,692.4,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736825369055,0.80645312,692.39,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736825369452,0.80645312,692.38,690.96,1.29725696]
["bitfinex-derivatives","BNBF0:USTF0",1736825369651,0.80645312,692.38,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736825369855,0.80645312,692.38,690.98,1.29725696]
["bitfinex-derivatives","BNBF0:USTF0",1736825370058,0.80645312,692.38,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736825370360,0.80645312,692.37,691.0,1.29725696]
["bitfinex-derivatives","BNBF0:USTF0",1736825370657,0.28883368,692.44,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736825370857,0.77679739,692.43,691.02,1.29725696]
["bitfinex-derivatives","BNBF0:USTF0",1736825371053,1.58292694,692.42,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736825371255,0.80612955,692.42,691.04,1.29714484]
["bitfinex-derivatives","BNBF0:USTF0",1736825371459,0.80612955,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825371654,0.80612955,692.41,691.06,1.29714484]
["bitfinex-derivatives","BNBF0:USTF0",1736825372158,0.80612955,692.4,691.06,1.29714484]
["bitfinex-derivatives","BNBF0:USTF0",1736825372357,0.28883368,692.44,691.06,1.29714484]
["bitfinex-derivatives","BNBF0:USTF0",1736825379162,0.28883368,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825379560,0.7765462,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825379765,0.7765462,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825380568,0.80587447,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825380767,0.7765462,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825380966,0.80587447,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825381667,0.80587447,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825381870,0.77657489,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825382166,0.77657489,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825382368,0.77657489,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825382668,1.58244936,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825382870,0.77657489,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825383064,1.58244936,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825383265,0.80587447,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825383466,0.77664632,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825383669,0.80587447,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825384267,0.80587447,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825384466,0.77665921,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825384664,0.77665921,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825384870,0.77665921,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825385371,0.80587447,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825385672,0.80587447,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825385971,0.7766993,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825386170,0.7766993,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825386472,0.80587447,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825386473,1.08065059,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825386771,0.80587447,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825387867,1.88652506,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825388364,0.80587447,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825388769,1.88652506,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825388965,1.88652506,692.36,691.06,1.2962666]
["bitfinex-derivatives","BNBF0:USTF0",1736825389272,1.08065059,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825389664,0.80623859,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825390066,0.80623859,692.34,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825390470,0.80623859,692.33,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825390971,0.80623859,692.32,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825391473,0.80623859,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825391672,0.77703932,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825391867,0.77703932,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825392074,1.58327791,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825392272,0.77703932,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825392472,1.58327791,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825392669,1.58327791,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825392870,0.77703932,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825393273,0.80623859,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825393877,0.80623859,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825394676,0.80623859,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825394878,0.77731268,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825395077,0.77732678,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825395274,0.77732678,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825395474,0.80623859,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825395876,0.80623859,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825396178,0.77742438,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825396377,0.77742438,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825396577,0.80623859,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825397077,0.7775358,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825397271,0.80623859,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825397474,0.77763209,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825397673,0.77763209,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825397877,0.80623859,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825398280,0.80623859,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825398579,0.777744,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825398783,0.777744,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825398981,0.777744,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825399176,0.80623859,692.4,691.06,1.29788508]
["bitfinex-derivatives","BNBF0:USTF0",1736825399481,0.77790324,692.39,691.06,1.29788508]
["bitfinex-derivatives","BNBF0:USTF0",1736825399682,0.80623859,692.43,691.06,1.29788508]
["bitfinex-derivatives","BNBF0:USTF0",1736825399883,0.77790324,692.42,691.06,1.29788508]
["bitfinex-derivatives","BNBF0:USTF0",1736825400083,1.08065059,692.38,691.06,1.29788508]
["bitfinex-derivatives","BNBF0:USTF0",1736825400480,0.80623859,692.37,691.06,1.29788508]
["bitfinex-derivatives","BNBF0:USTF0",1736825400680,1.08065059,692.31,691.06,1.29788508]
["bitfinex-derivatives","BNBF0:USTF0",1736825401683,0.80727619,692.3,691.06,1.29788508]
["bitfinex-derivatives","BNBF0:USTF0",1736825401891,0.80727619,692.3,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825402085,0.77809372,692.29,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825402278,0.80727619,692.28,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825402979,0.28883368,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825403182,0.77825252,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825403383,0.28883368,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825403384,0.77825252,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825403579,0.77825252,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825403780,0.77825252,692.4,691.06,1.29917548]
["bitfinex-derivatives","BNBF0:USTF0",1736825403984,1.58610702,692.39,691.06,1.29917548]
["bitfinex-derivatives","BNBF0:USTF0",1736825404180,1.08327822,692.34,691.06,1.29917548]
["bitfinex-derivatives","BNBF0:USTF0",1736825404383,0.77825252,692.33,691.06,1.29917548]
["bitfinex-derivatives","BNBF0:USTF0",1736825404785,0.8078545,692.32,691.06,1.29917548]
["bitfinex-derivatives","BNBF0:USTF0",1736825404985,1.58610702,692.31,691.06,1.29917548]
["bitfinex-derivatives","BNBF0:USTF0",1736825405287,0.77892698,692.3,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825405587,0.8078545,692.29,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825406481,0.8078545,692.28,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825406788,0.8078545,692.27,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825407382,0.8078545,692.26,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825407786,0.8078545,692.25,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825407988,0.80872092,692.24,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825408687,0.80872092,692.23,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825409090,0.80872092,692.23,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825409283,1.08327822,692.4,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825409490,0.7794789,692.39,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825409684,0.7794789,692.38,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825409888,0.77970036,692.37,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825410084,1.58884381,692.36,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825410287,0.77970036,692.35,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825410489,0.7800397,692.34,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825410684,1.58918315,692.33,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825410890,0.80914345,692.33,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825411091,0.78004023,692.32,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825411289,0.80914345,692.31,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825411687,0.80914345,692.3,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825412189,0.80914345,692.29,691.06,1.30132901]
["bitfinex-derivatives","BNBF0:USTF0",1736825412688,1.08327822,692.32,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825412892,0.28883368,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825412893,1.08327822,692.33,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825413192,0.80948593,692.32,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825413592,0.80948593,692.31,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825414192,0.80948593,692.3,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825414694,0.80948593,692.29,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825415293,0.28883368,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825415488,0.77997355,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825415691,0.77997355,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825415891,0.77997355,692.41,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825416193,0.77997355,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825416394,0.77997355,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825416688,0.77997355,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825416893,0.77997355,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825417091,0.77997355,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825417287,0.77997355,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825417487,0.77997355,692.34,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825417691,1.58935325,692.33,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825417892,0.77993174,692.32,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825418087,0.77995466,692.31,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825418292,0.77995466,692.3,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825418495,0.77995466,692.29,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825418696,0.80942151,692.3,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825418897,0.77993546,692.29,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825419096,0.80942151,692.29,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825419800,0.80942151,692.28,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825419999,0.80942151,692.27,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825420492,0.80942151,692.26,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825421494,0.80942151,692.25,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825421893,0.28883368,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825422098,0.77989239,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736825422296,0.77989239,692.42,691.06,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825422496,0.77989239,692.41,691.06,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825422697,1.58921144,692.4,691.06,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825422999,0.77989239,692.39,691.06,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825423196,1.58921144,692.38,691.06,1.59109807]
["bitfinex-derivatives","BNBF0:USTF0",1736825423398,0.77990538,692.37,691.07,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825423594,0.77990538,692.36,691.08,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825423801,0.77990538,692.35,691.09,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825424002,0.77990538,692.34,691.1,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825424202,0.77990538,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825424203,0.80931905,692.34,691.11,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825424404,1.08327822,692.32,691.12,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825424598,1.08327822,692.32,691.13,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825424797,1.08327822,692.32,691.14,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825425004,1.08327822,692.32,691.15,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825425204,1.08327822,692.34,691.16,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825425406,0.80932397,692.33,691.17,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825425605,1.08327822,692.34,691.18,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825425902,1.08327822,692.34,691.19,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825426097,1.08327822,692.34,691.2,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825426303,1.08327822,692.34,691.21,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825426499,0.80931499,692.33,691.22,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825426702,0.80931499,692.33,691.23,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825426908,0.80931499,692.33,691.24,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825427119,0.80931499,692.32,691.25,1.3016876]
["bitfinex-derivatives","BNBF0:USTF0",1736825427303,0.80931499,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825427504,1.08327822,692.41,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825427700,0.7798586,692.4,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825427902,0.7798586,692.39,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825428205,0.7798586,692.38,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825428406,0.7798586,692.37,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825428606,0.80929714,692.36,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825429202,0.80929714,692.35,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825429602,0.80929714,692.34,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825430105,0.80929714,692.33,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825430405,1.08327822,692.4,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825430406,0.80929714,692.32,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825431108,0.80929714,692.31,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825431309,0.7798153,692.3,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825431608,0.80929714,692.29,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825431807,0.80929714,692.28,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825432309,0.80929714,692.27,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825432608,0.28883368,692.44,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825432809,1.58901232,692.43,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825433008,0.77978734,692.42,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825433207,0.77978734,692.41,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825433400,0.77978734,692.4,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825433605,0.77977171,692.39,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825433805,1.58899332,692.38,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825434001,0.77977171,692.37,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825434206,1.58899332,692.36,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825434409,0.77977171,692.35,691.07,1.30170961]
["bitfinex-derivatives","BNBF0:USTF0",1736825434709,1.58899332,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825434909,0.77977171,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825435109,1.58895377,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825435309,0.80918206,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825435911,0.80918206,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825436510,0.80918206,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825436807,0.80918206,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825437511,0.28883368,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825437707,0.77970828,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825438016,1.58884591,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825438211,0.77970828,692.41,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825438413,0.77970828,692.4,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825438711,0.77970828,692.39,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825439012,1.58882613,692.38,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825439307,0.77970828,692.37,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825439511,1.58882613,692.36,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825439711,0.77970828,692.35,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825439909,0.28883368,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825439910,1.58882613,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825440107,0.80911785,692.34,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825440506,0.80911785,692.33,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825441514,0.80911785,692.32,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825442110,0.80911785,692.31,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825442714,0.80911785,692.3,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825443316,0.80911785,692.29,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825443916,0.80911785,692.28,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825444315,0.28883368,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825444513,0.77966511,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825444714,0.77966155,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825444915,0.77966155,692.41,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825445116,0.28883368,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825445117,1.58875169,692.4,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825445415,1.58875169,692.39,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825445711,1.58875169,692.38,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736825445913,0.77966155,692.37,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825446111,1.58875169,692.36,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825446313,0.77960693,692.35,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825446514,0.80909014,692.36,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825446717,0.80909014,692.35,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825447211,0.28883368,692.44,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825447413,0.77956558,692.43,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825447616,0.77956558,692.42,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825447815,1.58856577,692.41,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825448013,0.80900019,692.41,691.07,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825448216,0.80900019,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736825448413,0.80900019,692.4,691.09,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825448616,0.28883368,692.44,691.09,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825448617,0.80900019,692.39,691.09,1.30114077]
["bitfinex-derivatives","BNBF0:USTF0",1736825449213,0.28883368,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736825449518,0.28883368,692.44,691.09,1.3007688]
["bitfinex-derivatives","BNBF0:USTF0",1736825449714,0.8088971,692.43,691.09,1.3007688]
["bitfinex-derivatives","BNBF0:USTF0",1736825450113,0.8088971,692.42,691.09,1.3007688]
["bitfinex-derivatives","BNBF0:USTF0",1736825450316,0.8088971,692.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736825450514,0.8088971,692.42,691.11,1.3007688]
["bitfinex-derivatives","BNBF0:USTF0",1736825450717,0.28883368,692.44,691.11,1.3007688]
["bitfinex-derivatives","BNBF0:USTF0",1736825450718,0.8088971,692.43,691.11,1.3007688]
["bitfinex-derivatives","BNBF0:USTF0",1736825451416,0.8088971,692.42,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736825451617,0.8088971,692.42,691.13,1.3007688]
["bitfinex-derivatives","BNBF0:USTF0",1736825451814,0.28883368,692.44,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825452218,0.80875123,692.43,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825452816,0.80875123,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825453522,0.80875123,692.41,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825453823,0.28883368,692.44,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825454222,0.80863152,692.43,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825454627,0.77924338,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825454919,0.77924338,692.41,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825455124,0.80863152,692.41,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825455626,0.80863152,692.4,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825456026,0.80863152,692.39,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825456422,0.80863152,692.38,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825457025,0.80863152,692.37,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825457628,0.80863152,692.36,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825458029,0.28883368,692.44,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825458226,0.77913175,692.43,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825458428,0.77909258,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825458628,0.77909258,692.41,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825458826,1.58759601,692.4,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825459026,0.8084868,692.4,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825459426,0.8084868,692.39,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825459825,0.8084868,692.38,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825460328,0.8084868,692.37,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825460724,0.8084868,692.36,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825461130,0.28883368,692.44,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825461432,0.77909173,692.43,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825461632,0.77909173,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825461835,0.80850219,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825462229,0.28883368,692.44,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736825462429,0.28883368,692.44,691.15,1.29935547]
["bitfinex-derivatives","BNBF0:USTF0",1736825462834,0.8084975,692.43,691.15,1.29935547]
["bitfinex-derivatives","BNBF0:USTF0",1736825463230,0.28883368,692.44,691.15,1.29935547]
["bitfinex-derivatives","BNBF0:USTF0",1736825465537,0.28883368,692.44,691.15,1.58872825]
["bitfinex-derivatives","BNBF0:USTF0",1736825465838,0.28883368,692.44,691.16,1.29935547]
["bitfinex-derivatives","BNBF0:USTF0",1736825468334,0.80844173,692.43,691.16,1.29935547]
["bitfinex-derivatives","BNBF0:USTF0",1736825468933,0.77906765,692.42,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736825469137,0.77906765,692.41,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736825469334,0.28883368,692.44,691.16,1.2989979]
["bitfinex-derivatives","BNBF0:USTF0",1736825469533,0.77907534,692.43,691.16,1.2989979]
["bitfinex-derivatives","BNBF0:USTF0",1736825469733,0.77907534,692.42,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736825469934,0.77907534,692.41,691.16,1.29898959]
["bitfinex-derivatives","BNBF0:USTF0",1736825470138,0.77907534,692.41,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736825470438,0.80847399,692.4,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825470641,0.80847399,692.39,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825471034,0.80847399,692.38,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825471639,0.80847399,692.37,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825472038,0.80847399,692.36,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825472739,0.80847399,692.43,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825472939,0.77913379,692.42,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825473139,0.77913379,692.41,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825473340,0.77913379,692.4,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825473537,0.80847399,692.4,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825473738,0.80847399,692.39,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825473937,0.80847399,692.38,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825474340,0.80847399,692.37,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825474831,0.80847399,692.36,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825475439,0.80847399,692.35,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825475839,0.80847399,692.34,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825476436,0.80847399,692.33,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825476841,1.08327822,692.39,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825477042,0.7791697,692.38,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825477240,0.7791697,692.37,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825477542,1.58766773,692.36,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825477844,0.80847399,692.35,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825478436,1.08327822,692.4,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825478641,0.77919744,692.39,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825478835,0.77919744,692.38,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825479241,0.80859254,692.37,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825479939,0.80859254,692.36,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825480438,0.80859254,692.35,691.16,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825480742,0.80859254,692.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825480941,0.80859254,692.4,691.18,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825481141,0.80859254,692.4,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825481342,0.80859254,692.39,691.18,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825481542,0.80859254,692.39,691.19,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825481743,0.80859254,692.39,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825481744,0.80859254,692.38,691.2,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825481940,0.80859254,692.37,691.21,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825482137,0.80859254,692.37,691.22,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825482341,0.80859254,692.37,691.23,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825482542,1.58788411,692.36,691.24,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825482741,1.58788411,692.36,691.25,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825482742,0.77929157,692.35,691.25,1.29902721]
["bitfinex-derivatives","BNBF0:USTF0",1736825482942,0.77929157,692.34,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825483142,0.77929157,692.33,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825483343,0.77929157,692.32,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825483535,1.58788411,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825483741,0.77929157,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825483937,0.77929157,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825484243,0.80859254,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825484443,0.80859254,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825484836,0.80859254,692.43,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825485038,0.77922366,692.42,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825485237,0.77922366,692.41,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825485439,1.5878162,692.4,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825485641,0.77922366,692.39,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825485840,0.77922366,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825486043,0.77922366,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825486249,0.77922366,692.36,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825486440,0.28883368,692.44,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825486441,1.5878162,692.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825486640,0.77922366,692.34,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825486848,0.80859254,692.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825487049,1.58765627,692.34,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825487243,0.80859254,692.34,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825487443,0.80859254,692.33,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825488149,0.80859254,692.32,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825488748,0.28883368,692.44,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825488749,0.80859254,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825489352,0.80859254,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825490052,0.80859254,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825490552,0.80859254,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825491246,0.80859254,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825491851,0.80859254,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825492252,0.77865015,692.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825492446,0.77865015,692.24,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825492648,0.77851007,692.23,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825492853,0.77850469,692.22,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825493155,0.80859254,692.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825493457,0.80859254,692.21,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825493850,0.80859254,692.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825494354,0.80859254,692.19,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825494754,0.28883368,692.44,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825495056,1.5859972,692.43,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825495257,1.06713177,692.42,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825495448,1.06713594,692.41,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825495654,1.06714011,692.4,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825495853,0.77828974,692.39,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825496052,1.06714845,692.38,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825496254,1.87486148,692.37,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825496454,1.0671568,692.36,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825496647,0.77806533,692.35,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825496849,1.06694073,692.34,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825497154,0.77806533,692.33,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825497355,0.77806533,692.32,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825497552,1.58577418,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825497752,0.77806533,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825497954,0.77806533,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825498254,1.58577418,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825498455,0.77806533,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825498754,0.77785092,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825498954,0.77785092,692.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825499252,0.80770885,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825499650,0.80770885,692.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825500252,0.80770885,692.24,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825500452,0.2888754,692.34,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825500757,0.77762801,692.33,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825500953,1.06651176,692.32,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825501150,1.06651593,692.31,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825501351,0.28889209,692.3,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825501552,0.80704257,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825501957,0.80704257,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825502658,0.80704257,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825502859,0.80704257,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825503654,0.28889627,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825503858,0.8068224,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825504454,0.8068224,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825505155,0.28889627,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825506562,1.58394196,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825506761,0.77725979,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825506959,0.77725979,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825507156,0.77725979,692.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825507352,1.58387566,692.24,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825507660,0.80661587,692.24,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825508063,1.58385709,692.23,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825508356,0.80661587,692.23,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825508559,0.80661587,692.22,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825509160,0.80661587,692.21,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825509759,0.28889627,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825509959,0.77712439,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825510159,0.77712439,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825510460,0.77712439,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825510662,0.80649291,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825510863,0.28889627,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825510864,1.5835864,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825511063,0.80649291,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825511562,0.28889627,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825511563,0.80649291,692.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825512363,0.80649291,692.24,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825513165,0.28889627,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825513166,0.80649291,692.23,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825513762,0.80649291,692.22,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825513961,0.28889627,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825514264,0.77706335,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825514461,0.77707455,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825514662,0.80643608,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825514862,0.80643608,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825515366,0.80643608,692.25,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825516063,0.28889627,692.29,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825516064,0.80643608,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825516268,0.77709466,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825516564,0.80643608,692.28,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825516769,0.77707049,692.27,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825516969,0.80643608,692.26,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825517170,1.08327822,692.24,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825517769,1.08327822,692.2,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825518670,1.08327822,692.17,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825519475,1.08327822,692.16,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825520273,1.08327822,692.19,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736825520672,1.08327822,692.19,690.58,2.19985345]
["bitfinex-derivatives","BNBF0:USTF0",1736825520873,0.80651279,692.18,690.59,1.58662895]
["bitfinex-derivatives","BNBF0:USTF0",1736825521072,0.80651279,692.18,690.6,1.58662476]
["bitfinex-derivatives","BNBF0:USTF0",1736825521268,0.28894635,692.17,690.61,1.58662057]
["bitfinex-derivatives","BNBF0:USTF0",1736825521470,0.77714821,692.16,690.62,1.58661637]
["bitfinex-derivatives","BNBF0:USTF0",1736825521670,0.77714821,692.15,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825522071,0.80651279,692.14,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825522269,0.77714821,692.13,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825522470,0.77714821,692.12,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825522669,0.77714821,692.11,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825522876,0.77714821,692.1,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825523176,0.80651279,692.09,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825523875,0.80651279,692.08,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825524377,0.80651279,692.07,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825524579,0.77691383,692.06,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825524776,0.80651279,692.07,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825525071,0.28895053,692.16,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825525277,0.80633218,692.06,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825525768,0.80633218,692.05,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825526374,0.80633218,692.04,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825526879,0.80633218,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825527477,0.28895053,692.16,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825527677,0.77666401,692.15,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825527977,0.77666401,692.14,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825528172,0.77666401,692.13,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825528377,0.77666401,692.12,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825528680,0.80605749,692.12,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825529273,0.80605749,692.11,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825529475,0.77663727,692.1,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825529677,0.80605749,692.11,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825529876,0.80605749,692.1,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825530481,0.80605749,692.09,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825530877,0.80605749,692.08,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825531476,0.80605749,692.07,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825531881,0.80605749,692.06,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825532480,0.80605749,692.15,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825532882,1.58266496,692.14,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825533076,0.77660747,692.13,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825533275,0.77661338,692.12,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825533576,1.58267087,692.11,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825533777,1.58267087,692.1,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825533984,1.06559313,692.09,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825534178,0.77661338,692.08,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825534384,1.87165897,692.07,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825534584,0.77661338,692.06,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825534785,1.06560983,692.05,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825534983,1.58267087,692.04,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825535178,0.77661338,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825535382,0.77661338,692.02,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825535583,0.80605749,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825535983,0.80605749,692.0,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825536684,1.095079,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825537282,0.28902151,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825541386,0.28902151,691.99,690.64,1.29586713]
["bitfinex-derivatives","BNBF0:USTF0",1736825541789,0.28902151,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825551603,0.28902151,691.99,690.64,1.2970181]
["bitfinex-derivatives","BNBF0:USTF0",1736825551999,0.80620941,691.98,690.64,1.2970181]
["bitfinex-derivatives","BNBF0:USTF0",1736825552397,0.28902151,691.99,690.64,1.2970181]
["bitfinex-derivatives","BNBF0:USTF0",1736825552799,0.28902151,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825559302,0.77675428,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825559606,0.77675428,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825559803,0.77673047,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825560107,1.58292549,691.95,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825560306,0.80619502,691.94,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825560607,0.80619502,691.93,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825561201,0.80619502,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825561711,0.28902151,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825561906,0.77669631,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825562104,0.77669631,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825562307,0.80616915,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825562811,0.80616915,691.95,690.64,1.29754395]
["bitfinex-derivatives","BNBF0:USTF0",1736825563004,0.80616915,691.98,690.64,1.29754395]
["bitfinex-derivatives","BNBF0:USTF0",1736825563408,0.80616915,691.97,690.64,1.29754395]
["bitfinex-derivatives","BNBF0:USTF0",1736825563909,0.80616915,691.98,690.64,1.29754395]
["bitfinex-derivatives","BNBF0:USTF0",1736825564303,0.77683274,691.97,690.64,1.29754395]
["bitfinex-derivatives","BNBF0:USTF0",1736825564507,0.80616915,691.98,690.64,1.29754395]
["bitfinex-derivatives","BNBF0:USTF0",1736825564911,0.80616915,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825567404,0.28902151,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825568310,0.80658883,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825568610,0.80658883,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825569011,0.80658883,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825573116,0.77776277,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825573414,0.7779231,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825573613,0.80658883,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825573813,0.80658883,691.95,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825574015,0.80658883,691.94,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825574314,0.77808914,691.93,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825574510,1.58467797,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825574711,0.80658883,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825574908,0.77808301,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825575113,0.80658883,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825575315,0.80658883,691.9,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825575514,0.7780927,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825575709,0.80658883,691.88,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825576110,0.80658883,691.87,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825576715,0.80658883,691.86,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825577116,0.28902151,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825577117,0.80658883,691.85,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825577516,0.80658883,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825578116,0.80658883,691.83,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825578513,0.80658883,691.82,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825578918,0.80658883,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825579117,0.77881627,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825579417,0.77881627,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825579618,1.5855907,691.95,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825579811,0.77900187,691.94,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825580020,0.77900187,691.93,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825580216,0.77900187,691.92,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825580413,0.77900187,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825580616,0.77900187,691.9,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825580819,0.80658883,691.9,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825581515,0.80658883,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825581911,0.80658883,691.88,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825582419,0.80658883,691.98,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825582620,1.5857053,691.97,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825582824,0.77911647,691.96,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825583116,0.80658883,691.95,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825583313,0.77911647,691.94,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825583519,0.80658883,691.95,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825583721,1.58577885,691.94,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825583923,0.80658883,691.93,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825584318,0.80658883,691.92,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825584718,0.80658883,691.91,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825585324,0.80658883,691.9,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825585826,0.80658883,691.89,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825586527,0.80658883,691.98,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825586723,0.7793153,691.97,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825586927,1.58590413,691.96,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825587127,0.7793153,691.95,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825587320,0.80658883,691.96,690.64,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825587525,0.80658883,691.95,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736825587828,0.80658883,691.95,690.66,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825588021,0.80658883,691.94,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825588219,0.80658883,691.94,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825588423,1.5860275,691.93,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825588625,0.80658883,691.93,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825588927,1.58603696,691.92,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825589226,1.58616175,691.91,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825589420,0.77958729,691.9,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825589623,0.80658883,691.91,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825589824,1.37166381,691.99,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825590026,1.0826423,691.97,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825590228,1.58884259,691.96,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825590529,1.58884259,691.95,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825590730,1.58884259,691.94,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825590930,0.77960935,691.93,690.68,1.30104602]
["bitfinex-derivatives","BNBF0:USTF0",1736825591126,0.80923324,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825591329,0.77960935,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825591529,1.58884259,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825591728,0.77960935,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825592229,0.80923324,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825592430,0.77960935,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825592629,0.80923324,691.87,690.68,1.30199426]
["bitfinex-derivatives","BNBF0:USTF0",1736825593129,0.80923324,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825593431,1.89187554,691.98,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825593632,0.77974285,691.97,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825593925,1.5889663,691.96,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825594125,0.77973306,691.95,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825594328,0.77973306,691.94,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825594529,1.5889663,691.93,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825594730,0.77973306,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825595030,1.5889663,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825595231,0.77973306,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825595425,0.77973306,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825595628,1.5889663,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825595829,0.80923324,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825596026,0.80923324,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825596525,0.80923324,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825596730,0.77969834,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825596932,0.77969834,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825597133,0.77969834,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825597429,0.77969834,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825597628,0.80923324,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825597831,0.80923324,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825598328,0.80923324,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825598734,0.77968039,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825598934,0.77968039,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825599134,1.58891363,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825599335,0.77968039,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825599536,0.7796272,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825599736,0.7796272,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825599930,0.80923324,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825600131,0.80923324,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825600533,0.80923324,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825601037,0.80923324,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825601238,0.80923324,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825601934,0.80923324,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825602440,0.28902151,691.99,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825602633,0.77931232,691.98,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825602835,1.06834219,691.97,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825603033,0.80890759,691.98,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825603034,1.06834636,691.96,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825603232,1.06835054,691.95,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825603437,1.06828836,691.94,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825603636,1.06829253,691.93,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825603839,1.06829671,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825604041,1.06830089,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825604244,0.77924596,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825604542,1.06830925,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825604839,1.87722101,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825605041,1.58815355,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825605237,0.77924596,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825605435,0.77908979,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825605635,1.58799738,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825605841,1.06817814,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825606142,1.58799738,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825606339,1.0681865,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825606544,0.77908979,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825606745,0.77908979,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825606939,1.58799738,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825607140,0.77908979,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825607341,1.58785653,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825607541,0.28909671,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825607542,1.58785653,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825607839,1.58785653,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825608037,0.77894894,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825608243,0.80890759,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825608644,0.80890759,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825609242,0.80890759,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825609438,0.28909671,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825609643,0.77857204,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825609844,1.06767711,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825610042,1.87582772,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825610239,0.77857204,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825610439,0.77857204,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825610744,1.58671847,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825610944,0.77857204,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825611142,0.80814643,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825611742,0.80814643,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825611941,1.58649713,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825612239,0.7783507,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825612645,0.80814643,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825613143,0.80814643,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825613645,0.80814643,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825614039,0.80814643,691.66,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825614639,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825614845,0.77801763,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825615041,1.58559944,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825615244,0.77801763,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825615441,1.58559944,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825615645,0.77801763,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825615847,0.77801763,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825616146,1.58559944,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825616348,0.77782889,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825616542,0.77782889,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825616745,0.80758181,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825617344,0.80758181,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825617846,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825618042,0.77772939,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825618241,0.77772939,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825618444,0.77772939,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825618747,0.77772939,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825618945,1.58492665,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825619143,0.77772939,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825619346,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825619347,0.80719726,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825619948,0.80719726,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825620748,0.80719726,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825621149,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825621150,0.80719726,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825621551,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825621751,0.77742179,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825621953,1.58437786,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825622151,0.77742179,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825622352,0.77742179,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825622652,0.77734911,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825622953,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825622954,0.80695607,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825623454,0.80695607,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825623655,0.80695607,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825623948,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825624256,0.77729198,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825624452,0.77729198,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825624753,0.77729198,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825625053,1.58403545,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825625353,0.80678275,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825625553,0.80678275,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825626054,0.80678275,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825626351,0.80678275,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825627051,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825627252,0.77724884,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825627453,1.58401402,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825627756,0.80676518,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825627952,0.80676518,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825628653,1.37123171,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825629157,1.08212246,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825630057,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825634168,1.58415159,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825634356,0.77734895,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825634559,0.77734895,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825634757,0.77734895,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825634956,0.77734895,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825635158,0.77734895,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825635361,0.77734895,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825635561,1.58415159,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825635763,0.77734895,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825635963,0.80680264,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825636165,0.80680264,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825636362,0.7773089,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825636558,0.7773089,691.66,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825636757,0.80680264,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825636961,0.77726076,691.66,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825637159,0.80680264,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825637464,0.80680264,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825637666,0.7772355,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825637965,1.58403814,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825638264,1.58403814,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825638458,0.77721923,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825638658,1.58402187,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825638858,0.77720993,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825639062,0.80680264,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825639464,0.80680264,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825639866,1.08212246,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825640167,1.08212246,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825640367,0.77718999,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825640662,0.80670006,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825641268,0.80670006,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825641661,0.80670006,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825641866,0.77722644,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825642066,1.8593489,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825642361,1.08212246,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825643363,1.08212246,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825643765,0.80696947,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825644163,1.08212246,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825645166,1.08212246,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825645970,1.08212246,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825649066,1.37123171,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825649270,0.80781176,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825649467,0.77827498,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825649663,0.77827498,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825649868,0.77827498,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825650269,0.80781176,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825650569,0.77827498,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825651070,1.58626929,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825651262,0.80781176,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825651466,0.80781176,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825651865,0.80781176,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825652266,1.58643965,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825652564,0.80781176,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825653163,0.80781176,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825653570,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825653571,0.80781176,691.66,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825654064,0.80781176,691.65,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825654269,0.80781176,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825654471,0.77889056,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825654671,0.77889056,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825654965,0.77889056,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825655170,1.58670232,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825655370,0.77889056,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825655668,0.77889056,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825655869,0.77889056,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825656170,0.77889056,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825656370,0.80781176,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825657068,0.80781176,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825657268,0.77913983,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825657468,1.58707509,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825657665,0.7792678,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825657866,0.80781176,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825658072,0.80781176,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825658271,0.77947052,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825658472,1.58728228,691.66,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825658673,0.77947052,691.65,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825658873,1.58732049,691.64,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825659072,0.80781176,691.64,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825659270,0.80781176,691.63,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825659466,0.80781176,691.62,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825660073,0.80781176,691.61,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825660466,0.80781176,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825660669,0.77959457,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825660969,0.80781176,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825660970,0.77959457,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825661168,1.58743105,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825661368,0.77961929,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825661568,0.77961929,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825661771,0.77961929,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825661972,0.80781176,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825661973,0.77961929,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825662269,0.77961929,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825662473,1.58743105,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825662669,0.77961929,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825663072,0.80781176,691.66,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825663277,0.80781176,691.65,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825663580,0.80781176,691.64,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825664079,0.80781176,691.63,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825664675,0.77980045,691.62,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825664980,0.77980045,691.61,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825665178,0.77980045,691.6,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825665377,0.77980045,691.59,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825665678,0.80781176,691.59,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825666072,0.80781176,691.58,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825666279,0.80781176,691.57,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825666775,0.80781176,691.56,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825667183,0.80781176,691.55,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825667780,0.80781176,691.54,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825668181,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825668376,0.77973992,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825668679,1.58911925,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825668981,0.77978556,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825669180,0.77978556,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825669383,0.77978556,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825669585,0.77978556,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825669784,1.58916489,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825669986,0.77978556,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825670285,1.58916489,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825670483,0.80937933,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825670686,1.58912005,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825670888,1.58912005,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825671185,0.80937933,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825671386,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825671387,0.80937933,691.66,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825671681,0.80937933,691.66,690.68,1.30019611]
["bitfinex-derivatives","BNBF0:USTF0",1736825671885,0.80937933,691.65,690.68,1.30019611]
["bitfinex-derivatives","BNBF0:USTF0",1736825672087,0.80937933,691.65,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825672489,0.80937933,691.64,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825672789,0.80937933,691.63,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825673284,0.80937933,691.62,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825673788,0.80937933,691.61,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825673984,1.08212246,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825674185,1.08212246,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825674385,0.77963121,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825674589,1.58885395,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825674882,1.58885395,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825675089,1.58885395,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825675283,0.80922274,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825675489,0.80922274,691.66,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825676088,0.80922274,691.65,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825676588,0.80922274,691.64,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825677287,0.80922274,691.63,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825677684,1.08212246,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825677890,0.77955338,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825678089,0.77955338,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825678284,0.80914491,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825678483,0.77953926,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825678684,1.58868417,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825678891,0.80914491,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825679390,0.80914491,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825679589,0.28910925,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825679788,0.77952276,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825679987,1.58865492,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825680189,0.77952276,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825680486,0.77951501,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825680689,0.77951501,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825681090,0.80913216,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825681390,0.80913216,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825681791,0.80913216,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825682389,1.37123171,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825682689,1.08212246,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825682885,0.77952025,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825683092,0.80912554,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825683793,1.58863172,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825684090,0.80912554,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825684486,0.80912554,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825684686,0.80912554,691.7,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825685291,0.80912554,691.69,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825685891,1.08212246,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825685892,0.80912554,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825686387,0.80912554,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825686793,0.80912554,691.66,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825687386,1.5886334,691.65,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825687588,0.77950786,691.64,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825687987,0.80912554,691.63,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825688192,0.77950786,691.62,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825688589,0.77950786,691.61,690.3,1.30015263]
["bitfinex-derivatives","BNBF0:USTF0",1736825688791,0.77950786,691.6,690.15,2.19718194]
["bitfinex-derivatives","BNBF0:USTF0",1736825689088,1.5886334,691.59,690.16,1.59032925]
["bitfinex-derivatives","BNBF0:USTF0",1736825689293,0.77950786,691.58,690.17,1.30054138]
["bitfinex-derivatives","BNBF0:USTF0",1736825689492,0.77950786,691.57,690.17,1.30054138]
["bitfinex-derivatives","BNBF0:USTF0",1736825689790,0.77950786,691.56,690.17,1.30054138]
["bitfinex-derivatives","BNBF0:USTF0",1736825690099,1.58872785,691.55,690.17,1.30054138]
["bitfinex-derivatives","BNBF0:USTF0",1736825690394,0.77960231,691.54,690.17,1.30054138]
["bitfinex-derivatives","BNBF0:USTF0",1736825690591,0.80912554,691.53,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736825690792,0.80912554,691.53,690.19,1.30054138]
["bitfinex-derivatives","BNBF0:USTF0",1736825690993,0.77964766,691.52,690.2,1.30054138]
["bitfinex-derivatives","BNBF0:USTF0",1736825691192,0.80912554,691.51,690.21,1.59030826]
["bitfinex-derivatives","BNBF0:USTF0",1736825691392,0.80912554,691.51,690.22,1.59030406]
["bitfinex-derivatives","BNBF0:USTF0",1736825691594,0.80912554,691.51,690.23,1.59029986]
["bitfinex-derivatives","BNBF0:USTF0",1736825691788,0.80912554,691.5,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825692193,0.80912554,691.49,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825692794,1.58876998,691.48,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825692995,0.80912554,691.48,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825693195,0.80912554,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825693794,0.80912554,691.46,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825694195,0.80912554,691.45,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825694592,0.80912554,691.75,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825694797,1.06858229,691.74,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825694999,1.06858647,691.73,690.24,1.30114972]
["bitfinex-derivatives","BNBF0:USTF0",1736825695191,1.87771619,691.72,690.24,1.30114972]
["bitfinex-derivatives","BNBF0:USTF0",1736825695492,1.87772037,691.71,690.24,1.30114972]
["bitfinex-derivatives","BNBF0:USTF0",1736825695792,1.87772455,691.7,690.24,1.30114972]
["bitfinex-derivatives","BNBF0:USTF0",1736825695993,1.06860319,691.69,690.24,1.30114972]
["bitfinex-derivatives","BNBF0:USTF0",1736825696197,1.06852652,691.68,690.24,1.30114972]
["bitfinex-derivatives","BNBF0:USTF0",1736825696389,1.87765624,691.67,690.24,1.30114972]
["bitfinex-derivatives","BNBF0:USTF0",1736825696590,1.06853488,691.66,690.24,1.30114972]
["bitfinex-derivatives","BNBF0:USTF0",1736825696794,1.08212246,692.09,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825696795,1.8776646,691.65,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825696996,1.06854324,691.64,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825697297,1.87767296,691.63,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825697495,0.77937547,691.62,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825697692,1.09829749,691.63,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825697693,1.58850101,691.61,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825697893,1.58850101,691.6,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825698095,0.77937547,691.59,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825698397,1.58850101,691.58,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825698595,0.80912554,691.57,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825699394,0.80912554,691.56,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825699902,0.80912554,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825700697,0.80856454,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825701094,0.77894068,691.53,690.24,1.3007345]
["bitfinex-derivatives","BNBF0:USTF0",1736825701295,1.58751375,691.52,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825701502,0.80856454,691.52,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825701802,0.80856454,691.52,690.24,1.30087038]
["bitfinex-derivatives","BNBF0:USTF0",1736825701999,0.80856454,691.62,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825702199,0.77875541,691.61,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825702400,1.58731995,691.6,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825702595,0.77875541,691.59,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825702901,0.77875541,691.58,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825703099,0.77875541,691.57,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825703301,1.58731995,691.56,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825703601,0.77875541,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825703800,0.77875541,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825704002,0.77875541,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825704196,0.77875541,691.52,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825704397,1.58731995,691.51,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825704701,1.58731995,691.5,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825704899,0.77875541,691.49,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825705095,0.77875541,691.48,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825705300,0.77875541,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825705500,0.77875541,691.46,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825705699,1.58649708,691.45,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825705901,0.77794007,691.44,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825706097,0.80856454,691.45,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825706302,0.80856454,691.43,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825706698,0.80856454,691.42,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825707098,0.28917195,691.63,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825707303,1.04350149,691.62,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825707504,1.04350149,691.61,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825707698,1.06680503,691.6,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825707899,1.87402464,691.59,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825708101,1.0668134,691.58,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825708404,1.874033,691.57,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825708603,1.06682176,691.56,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825708797,1.06682594,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825709001,0.77762054,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825709198,0.77762054,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825709397,1.58483596,691.52,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825709602,0.80721542,691.52,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825709804,0.80721542,691.51,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825710304,0.2892054,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825710509,0.80681402,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825710909,0.80681402,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825711404,0.80681402,691.52,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825712305,0.2892054,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825712907,0.80676264,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825713608,0.80676264,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825714008,0.80676264,691.52,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825714409,0.2892054,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825715011,0.80671577,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825715810,0.80671577,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825716312,0.2892054,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825716712,0.80670417,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825717213,0.2892054,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825719816,0.80671603,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825720520,0.2892054,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825725623,0.80669244,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825726124,0.80669244,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825726423,0.2892054,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825727020,0.80669406,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825727619,0.80669406,691.53,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825728021,0.80669406,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825729817,0.2892054,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736825732723,0.2892054,691.55,690.24,1.29696016]
["bitfinex-derivatives","BNBF0:USTF0",1736825733023,0.2892054,691.55,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736825733224,0.2892054,691.55,690.26,1.29696016]
["bitfinex-derivatives","BNBF0:USTF0",1736825733424,0.2892054,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736825734220,0.2892054,691.55,690.28,1.29717404]
["bitfinex-derivatives","BNBF0:USTF0",1736825736426,0.2892054,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736825739623,0.80761919,691.54,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736825739829,0.80761919,691.54,690.28,1.29826256]
["bitfinex-derivatives","BNBF0:USTF0",1736825740029,0.2892054,691.55,690.28,1.29826256]
["bitfinex-derivatives","BNBF0:USTF0",1736825741629,0.8078722,691.54,690.28,1.29826256]
["bitfinex-derivatives","BNBF0:USTF0",1736825741832,0.2892054,691.55,690.28,1.29826256]
["bitfinex-derivatives","BNBF0:USTF0",1736825742633,0.2892054,691.55,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736825742832,0.2892054,691.55,690.28,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825744126,0.2892054,691.55,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736825744335,0.2892054,691.55,690.3,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825744526,0.2892054,691.55,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736825744730,0.2892054,691.55,690.32,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825744933,0.2892054,691.55,690.33,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825745127,0.2892054,691.55,690.34,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825745332,0.2892054,691.55,690.35,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825745533,0.2892054,691.55,690.36,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825745732,0.2892054,691.55,690.31,1.58853538]
["bitfinex-derivatives","BNBF0:USTF0",1736825746033,0.2892054,691.55,690.32,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825746230,0.2892054,691.55,690.33,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825746432,0.2892054,691.55,690.34,1.58852279]
["bitfinex-derivatives","BNBF0:USTF0",1736825746636,0.2892054,691.55,690.35,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825746833,0.2892054,691.55,690.36,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825747034,0.2892054,691.55,690.37,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825747232,0.2892054,691.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736825747435,0.2892054,691.55,690.35,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825747635,0.2892054,691.55,690.36,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825747839,0.2892054,691.55,690.37,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825748034,0.2892054,691.55,690.38,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825748231,0.2892054,691.55,690.39,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825748435,0.2892054,691.55,690.4,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825748637,0.2892054,691.55,690.41,1.29881048]
["bitfinex-derivatives","BNBF0:USTF0",1736825748938,0.2892054,691.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736825751340,0.2892054,691.55,690.35,1.29955134]
["bitfinex-derivatives","BNBF0:USTF0",1736825754540,0.2892054,691.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736825754738,0.2892054,691.55,690.35,1.29972638]
["bitfinex-derivatives","BNBF0:USTF0",1736825755246,0.2892054,691.55,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736825756749,0.2892054,691.55,690.35,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825764752,0.2892054,691.55,690.35,1.58974134]
["bitfinex-derivatives","BNBF0:USTF0",1736825764954,0.2892054,691.55,690.36,3.49721517]
["bitfinex-derivatives","BNBF0:USTF0",1736825765155,0.2892054,691.55,690.37,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825765855,0.2892054,691.55,690.37,3.49721517]
["bitfinex-derivatives","BNBF0:USTF0",1736825766054,0.2892054,691.55,690.38,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825767857,0.2892054,691.55,690.39,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825768057,0.2892054,691.55,690.4,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825768257,0.2892054,691.55,690.41,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825768457,0.2892054,691.55,690.42,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825768656,0.2892054,691.55,690.43,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825768855,0.2892054,691.55,690.44,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825769059,0.2892054,691.55,690.45,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825769361,0.2892054,691.55,690.46,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825769661,0.2892054,691.55,690.47,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825769855,0.2892054,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825769856,0.2892054,691.55,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825770056,0.2892054,691.55,690.49,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825770261,0.2892054,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736825770562,1.08212246,691.8,690.36,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825770861,1.08212246,691.8,690.37,1.58973295]
["bitfinex-derivatives","BNBF0:USTF0",1736825771062,1.08212246,691.8,690.38,1.58972875]
["bitfinex-derivatives","BNBF0:USTF0",1736825771256,1.08212246,691.8,690.39,1.58972456]
["bitfinex-derivatives","BNBF0:USTF0",1736825771461,1.08212246,691.85,690.4,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825771656,1.58688801,691.84,690.4,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825771858,0.77867428,691.83,690.4,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825772055,0.80822356,691.83,690.4,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825772462,0.80822356,691.84,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736825772660,0.80822356,691.84,690.42,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825772863,0.80822356,691.84,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736825773058,0.80822356,691.83,690.44,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825773563,0.80822356,691.82,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825773862,0.80822356,691.82,690.46,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825774063,1.08212246,691.89,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825774363,0.77843907,691.88,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825774563,1.08212246,691.89,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825774763,0.80786271,691.87,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825775363,1.08212246,691.9,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825775962,0.80769261,691.89,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825776363,0.80769261,691.88,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825777065,0.80769261,691.96,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825777266,1.06710022,691.95,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825777464,1.58575461,691.94,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825777665,0.778062,691.93,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825777865,0.80769261,691.94,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825777866,0.778062,691.92,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825778167,1.87474378,691.91,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825778364,0.77799624,691.9,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825778564,1.58568885,691.89,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825778765,0.77790507,691.88,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825778962,0.77790507,691.87,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825779160,0.77790507,691.86,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825779464,0.80769261,691.85,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825779666,0.77790507,691.84,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825779963,0.77790507,691.83,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825780162,0.77785796,691.82,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825780366,0.77785796,691.81,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825780566,0.80769261,691.83,690.48,1.30003323]
["bitfinex-derivatives","BNBF0:USTF0",1736825780766,1.58550056,691.82,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825780963,0.77780795,691.81,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825781263,0.80769261,691.8,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825781661,0.80769261,691.79,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825782262,0.80769261,691.78,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825782868,0.80769261,691.77,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825783168,0.28905493,691.91,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825783370,0.77771976,691.9,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825783563,0.77771976,691.89,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825783766,0.77771976,691.88,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825783966,1.58494894,691.87,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825784165,0.77771976,691.86,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825784369,0.77771976,691.85,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825784667,0.28905493,691.91,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825784668,0.80722918,691.84,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825785163,0.80722918,691.9,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825785569,1.58493477,691.89,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825785763,0.80722918,691.89,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825785970,0.80722918,691.88,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825786369,0.28905493,691.91,690.48,1.29736435]
["bitfinex-derivatives","BNBF0:USTF0",1736825788873,0.28905493,691.91,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736825789670,0.28905493,691.91,690.5,1.29648584]
["bitfinex-derivatives","BNBF0:USTF0",1736825789871,0.28905493,691.91,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736825790769,0.28905493,691.91,690.52,1.29619131]
["bitfinex-derivatives","BNBF0:USTF0",1736825790969,0.28905493,691.91,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736825791277,0.28905493,691.91,690.54,1.29619131]
["bitfinex-derivatives","BNBF0:USTF0",1736825791473,0.28905493,691.91,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736825791670,0.28905493,691.91,690.56,1.29619131]
["bitfinex-derivatives","BNBF0:USTF0",1736825791874,0.28905493,691.91,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736825792180,0.28905493,691.91,690.58,1.29619131]
["bitfinex-derivatives","BNBF0:USTF0",1736825792375,0.28905493,691.91,690.59,1.58579874]
["bitfinex-derivatives","BNBF0:USTF0",1736825792572,0.28905493,691.91,690.6,1.58579455]
["bitfinex-derivatives","BNBF0:USTF0",1736825792779,0.28905493,691.91,690.61,1.29619131]
["bitfinex-derivatives","BNBF0:USTF0",1736825794979,0.28905493,691.91,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736825795178,0.28905493,691.91,690.63,1.29619131]
["bitfinex-derivatives","BNBF0:USTF0",1736825795979,0.28905493,691.91,690.63,1.58578197]
["bitfinex-derivatives","BNBF0:USTF0",1736825796279,0.28905493,691.91,690.64,1.29619131]
["bitfinex-derivatives","BNBF0:USTF0",1736825796977,0.28905493,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825798375,0.28905493,691.91,690.64,1.29560135]
["bitfinex-derivatives","BNBF0:USTF0",1736825798982,0.28905493,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825799178,0.28905493,691.91,690.64,1.295736]
["bitfinex-derivatives","BNBF0:USTF0",1736825799776,0.28905493,691.91,690.65,1.29615152]
["bitfinex-derivatives","BNBF0:USTF0",1736825799974,0.28905493,691.91,690.64,1.29615152]
["bitfinex-derivatives","BNBF0:USTF0",1736825800180,0.28905493,691.91,690.65,1.29615152]
["bitfinex-derivatives","BNBF0:USTF0",1736825800374,0.80615989,691.9,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825800577,0.80615989,691.9,690.64,1.29647137]
["bitfinex-derivatives","BNBF0:USTF0",1736825800782,0.28905493,691.91,690.64,1.29647137]
["bitfinex-derivatives","BNBF0:USTF0",1736825801183,0.28905493,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825806591,0.8065885,691.9,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825807091,0.77709808,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825807292,0.28905493,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825807488,0.77711226,691.9,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825807685,0.77711226,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825807890,0.77712035,691.88,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825808093,0.80661209,691.87,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825808688,0.80661209,691.86,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825809091,0.80661209,691.9,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825809794,0.80661209,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825810391,0.28905493,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736825813599,0.28905493,691.91,690.64,1.29752861]
["bitfinex-derivatives","BNBF0:USTF0",1736825814098,0.28905493,691.91,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736825814298,0.28905493,691.91,690.66,1.29752861]
["bitfinex-derivatives","BNBF0:USTF0",1736825814500,0.28905493,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825814794,0.28905493,691.91,690.68,1.29752861]
["bitfinex-derivatives","BNBF0:USTF0",1736825815599,0.28905493,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825817500,0.28905493,691.91,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825818394,0.80700299,691.9,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825818999,0.80700299,691.89,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825819198,0.80700299,691.9,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825820395,0.28905493,691.91,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825821397,0.80713827,691.9,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825821600,0.28905493,691.91,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825822199,0.8073671,691.9,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825822599,0.28905493,691.91,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825829108,0.80815239,691.9,690.68,1.29809798]
["bitfinex-derivatives","BNBF0:USTF0",1736825829502,0.80815239,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825829907,0.80815239,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825830409,1.58697814,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825830609,0.77882575,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825830810,0.77882575,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825831010,0.80815239,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825831211,0.77882575,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825831511,0.80815239,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825831709,1.58697814,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825831905,0.80815239,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825832311,0.80815239,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825833106,0.80847575,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825833711,0.80847575,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825833909,0.80847575,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825834108,0.77895562,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825834310,0.77895562,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825834614,1.58746437,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825834807,0.77898862,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825835007,0.77898862,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825835207,1.58746437,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825835407,0.77898862,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825835607,0.77898862,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825835812,0.77898862,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825836216,0.80847575,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825836714,0.80847575,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825836914,0.80847575,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825837411,0.80847575,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825837616,0.77902174,691.89,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825837812,1.58749749,691.88,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825838015,0.77902174,691.87,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825838215,0.80847575,691.86,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825838714,0.80847575,691.9,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825838915,0.77905422,691.89,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825839114,0.77905422,691.88,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825839315,1.58752997,691.87,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825839518,0.77905422,691.86,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825839715,0.80847575,691.85,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825840411,0.80847575,691.87,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825840616,0.77912887,691.86,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825840813,0.77912659,691.85,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825841018,0.80847575,691.87,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825841213,0.77911927,691.86,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825841420,0.77911927,691.85,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825841617,0.77911927,691.84,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825841818,0.80847575,691.83,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825842222,0.80847575,691.86,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825842420,0.77917436,691.85,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825842619,1.58765011,691.84,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825842819,0.80847575,691.84,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825843119,0.80847575,691.85,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825843319,0.77922475,691.84,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825843520,0.80847575,691.83,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825844020,0.80847575,691.84,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825844620,0.77923339,691.83,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825844919,0.77923339,691.82,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825845120,0.77923339,691.81,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825845419,0.77923339,691.8,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825845617,0.77923339,691.79,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825845919,0.80847575,691.78,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825846120,0.77923339,691.77,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825846419,0.80847575,691.77,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825846621,0.80847575,691.76,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825847019,0.80847575,691.75,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825847419,1.08212246,691.87,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825847420,0.80847575,691.74,690.68,1.30169435]
["bitfinex-derivatives","BNBF0:USTF0",1736825847619,0.80847575,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825848024,1.08212246,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825848222,0.77921143,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825848422,0.77921143,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825848624,1.58797637,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825848821,0.77921143,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825849019,1.58797637,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825849223,0.77921143,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825849424,0.77921143,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825849625,0.77921143,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825849924,0.77921143,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825850118,1.58797637,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825850425,0.77921143,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825850624,0.80876494,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825850825,1.58793274,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825851021,0.80876494,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825851526,0.80876494,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825851824,0.80876494,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825852420,0.80876494,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825852726,1.08212246,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825852926,0.77915853,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825853122,0.77915853,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825853324,1.58786527,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825853519,0.77915853,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736825853721,1.58786527,691.85,690.68,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825853922,0.77914926,691.84,690.68,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825854125,0.77914926,691.83,690.68,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825854427,0.80870674,691.82,690.68,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825854927,1.37117739,691.91,690.68,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825855130,0.28905493,691.91,690.68,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825855330,0.28905493,691.91,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736825855524,0.28905493,691.91,690.7,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825855723,0.28905493,691.91,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736825855927,0.80847551,691.9,690.72,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825856230,0.80847551,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825856426,0.80847551,691.89,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825857125,1.5874437,691.88,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825857430,0.77896819,691.87,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825857629,1.5874437,691.87,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825857833,0.80847551,691.87,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825858231,1.58746478,691.86,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825858431,0.77898927,691.85,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825858625,0.80847551,691.84,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825859029,0.80847551,691.83,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825859529,1.89059797,691.9,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825859729,0.77896584,691.89,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825859930,1.08212246,691.9,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825860331,0.28905493,691.91,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825860934,0.80852961,691.9,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825861530,0.28905493,691.91,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825862130,0.80851977,691.9,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825862534,0.80851977,691.89,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825863035,0.80851977,691.9,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825863830,0.28905493,691.91,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825864534,0.8085568,691.9,690.74,1.30214016]
["bitfinex-derivatives","BNBF0:USTF0",1736825864936,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825864937,0.8085568,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825865334,0.8085568,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825867139,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825868036,0.7790259,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825868341,1.58758601,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825868538,0.7790259,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825869040,0.80856011,691.87,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825869743,0.80856011,691.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825870341,0.80856011,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825870641,0.80856011,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825871239,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825871439,0.7790054,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825871640,0.77901851,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825871837,0.80854652,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825872237,0.80854652,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825872645,0.77907717,691.87,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825872845,0.80854652,691.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825873345,0.80854652,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825873939,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825874144,0.77910935,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825874437,0.77910935,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825874845,0.80862461,691.88,690.74,1.30246078]
["bitfinex-derivatives","BNBF0:USTF0",1736825875038,0.80862461,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825875239,0.80862461,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825877640,0.80862461,691.9,690.74,1.30250866]
["bitfinex-derivatives","BNBF0:USTF0",1736825879845,0.28905493,691.91,690.74,1.30250866]
["bitfinex-derivatives","BNBF0:USTF0",1736825881845,0.80871665,691.9,690.74,1.30250866]
["bitfinex-derivatives","BNBF0:USTF0",1736825882350,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825882547,0.77914645,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825882757,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825882758,0.80867889,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825882958,0.77916142,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825883258,0.80867889,691.87,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825883457,0.80867889,691.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825883859,0.80867889,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825884354,0.80867889,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825884556,0.80867889,691.9,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825884956,0.80867889,691.89,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825885560,0.28905493,691.91,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825886266,0.80860569,691.9,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825886662,0.80860569,691.89,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825886962,0.80860569,691.88,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825887756,0.28905493,691.91,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825887757,0.80860569,691.87,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825888360,0.28905493,691.91,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825888858,0.80855158,691.9,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825889361,0.80855158,691.89,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825889759,0.28905493,691.91,690.74,1.30243988]
["bitfinex-derivatives","BNBF0:USTF0",1736825901177,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736825906881,0.28905493,691.91,690.74,1.29893558]
["bitfinex-derivatives","BNBF0:USTF0",1736825907083,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825911586,0.28905493,691.91,690.76,1.2998085]
["bitfinex-derivatives","BNBF0:USTF0",1736825920489,0.80858335,691.9,690.76,1.2998085]
["bitfinex-derivatives","BNBF0:USTF0",1736825920990,0.28905493,691.91,690.76,1.2998085]
["bitfinex-derivatives","BNBF0:USTF0",1736825922890,0.77913229,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825923092,1.58782697,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825923387,0.80869468,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825923593,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825923594,0.80869468,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825924091,0.80869468,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825924592,0.80869468,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825925387,0.80869468,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825925993,0.80869468,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825926588,1.58788032,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825926794,0.77918564,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825926995,0.80869468,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825927196,0.77921605,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825927388,0.80869468,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825927796,1.5878141,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825927993,0.80869468,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825928189,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825928389,0.7790283,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825928589,0.7790283,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825928795,0.77901698,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825928990,0.80856901,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825929597,0.80856901,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825930293,0.80856901,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825930998,0.80856901,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825931390,0.80856901,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825931796,0.80856901,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825932395,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825932596,0.77873321,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825932798,0.80828295,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825933499,0.80828295,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825934199,0.80828295,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825934397,0.80828295,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825934593,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825934594,0.80828295,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825934992,1.58689449,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825935195,0.77860481,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825935401,1.58688776,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825935702,0.77860481,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825935902,1.58688776,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825936200,0.80828295,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825936395,0.80828295,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825937001,0.80828295,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825937598,0.80828295,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825938199,0.80828295,691.79,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825938702,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825939102,1.5864164,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825939404,0.77844142,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825939602,1.5864164,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825939804,0.77844142,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825940105,1.58638571,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825940403,0.77841073,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825940598,1.58638571,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825940802,0.77841073,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825941006,0.80797498,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825941303,0.80797498,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825941906,0.80797498,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825942504,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825942505,0.80797498,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825943103,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825943302,1.58612734,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825943505,0.77829947,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825943700,0.80782787,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825943905,0.77829947,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825944205,0.80782787,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825944406,0.80782787,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825944699,1.58611168,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825944905,1.58611168,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825945106,0.77828381,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825945305,0.80782787,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825945500,0.80782787,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825945899,0.80782787,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825946607,0.80782787,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825947001,0.80782787,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825947601,0.80782787,691.79,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825948001,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825948207,0.7781954,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825948509,0.7781954,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825948706,0.7781954,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825948907,0.7781954,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825949107,0.7781954,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825949306,0.7781954,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825949606,1.58588477,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825949807,0.80768937,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825950210,0.80768937,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825950710,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825950908,0.77810241,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825951105,0.80762622,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825951507,0.80762622,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825951910,0.80762622,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825952506,0.80762622,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825952705,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825952912,0.77805438,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825953109,0.28905493,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825953307,1.58560667,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825953506,0.80755279,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825953709,1.08308536,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825954510,0.80755279,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825954713,1.89063815,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825955116,1.08308536,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825955610,1.37214029,691.91,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825956311,0.7780215,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825956517,0.80752479,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825956712,1.89061015,691.9,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825956916,0.80752479,691.89,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825957317,0.77802107,691.88,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825957513,1.58554586,691.87,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825957719,0.77802107,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825958120,0.80752479,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825958321,0.77802107,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825958821,0.80752479,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825959215,1.08308536,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825959619,0.80752479,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825960018,1.08308536,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825961120,1.08308536,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825961820,1.08308536,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825962022,0.8078379,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825962520,0.8078379,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825962721,0.8078379,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825963220,0.8078379,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825963816,0.8078379,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825964221,0.8078379,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825964914,1.08308536,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825964915,0.8078379,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825965717,0.8078379,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825966224,0.8078379,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825966724,0.77887099,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825966926,0.8078379,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825967125,0.8078379,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825967319,0.77900433,691.85,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825967517,0.8078379,691.86,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825967721,0.8078379,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825968325,0.77903132,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825968523,1.58686922,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825968717,0.77903132,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825968919,0.8078379,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825969925,1.08308536,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825970126,0.7791556,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825970326,1.5869935,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825970526,0.8078379,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825970726,0.8078379,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825971226,0.8078379,691.84,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825971425,0.8078379,691.83,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825971821,0.8078379,691.82,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825972326,1.58709775,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825972528,0.8078379,691.81,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825972830,0.77925495,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825973028,0.77925495,691.79,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825973228,0.8078379,691.8,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825973428,0.77931296,691.79,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825973624,0.77931296,691.78,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825973827,1.58715523,691.77,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825974024,0.77931733,691.76,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736825974229,0.77931733,691.75,690.23,1.30122712]
["bitfinex-derivatives","BNBF0:USTF0",1736825974529,1.58715523,691.74,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736825974725,0.77931733,691.73,690.25,1.30122712]
["bitfinex-derivatives","BNBF0:USTF0",1736825974928,0.77931733,691.72,690.26,1.30122712]
["bitfinex-derivatives","BNBF0:USTF0",1736825975127,0.77931733,691.71,690.27,1.59096881]
["bitfinex-derivatives","BNBF0:USTF0",1736825975329,1.58715523,691.7,690.28,1.30122712]
["bitfinex-derivatives","BNBF0:USTF0",1736825975528,1.58715523,691.7,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736825975529,0.77931733,691.69,690.29,1.59096042]
["bitfinex-derivatives","BNBF0:USTF0",1736825975825,1.58715523,691.68,690.3,1.30122712]
["bitfinex-derivatives","BNBF0:USTF0",1736825976023,0.77931733,691.67,690.31,1.59095202]
["bitfinex-derivatives","BNBF0:USTF0",1736825976224,0.77931733,691.66,690.32,1.59094782]
["bitfinex-derivatives","BNBF0:USTF0",1736825976427,0.8078379,691.68,690.33,1.59094363]
["bitfinex-derivatives","BNBF0:USTF0",1736825976623,1.58704531,691.67,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736825976829,0.77920741,691.66,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736825977227,0.8078379,691.67,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736825977428,0.8078379,691.65,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736825977828,0.8078379,691.64,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736825978028,1.08308536,691.84,690.35,1.30118917]
["bitfinex-derivatives","BNBF0:USTF0",1736825978225,0.77913651,691.83,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736825978530,1.58790052,691.82,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736825978730,0.77913651,691.81,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736825978933,0.77913651,691.8,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736825979235,0.77917172,691.79,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736825979426,0.77917172,691.78,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736825979631,0.77917172,691.77,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736825979826,0.77917172,691.77,690.37,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825980026,0.80876401,691.78,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736825980332,0.80876401,691.76,690.39,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825980533,0.80876401,691.76,690.39,1.59089798]
["bitfinex-derivatives","BNBF0:USTF0",1736825980833,0.80876401,691.87,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825981034,1.87710066,691.86,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825981234,1.87710484,691.85,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825981435,1.06829816,691.84,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825981634,1.06830233,691.83,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825981837,1.58802484,691.82,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825982039,1.58802484,691.81,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825982239,0.77921398,691.8,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825982539,0.80881086,691.79,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825982837,0.77921398,691.78,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825983342,0.77929538,691.77,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825983537,0.77929538,691.76,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825983739,0.80881086,691.77,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825983939,0.80881086,691.75,690.4,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825984336,0.28908835,691.83,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736825984337,0.80881086,691.82,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736825984540,0.77928179,691.81,690.42,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825984740,1.58809265,691.8,690.43,1.5908812]
["bitfinex-derivatives","BNBF0:USTF0",1736825985036,0.77927741,691.79,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825985239,1.58809419,691.78,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825985434,1.58809458,691.77,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825985639,0.77928416,691.76,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825985841,0.80881086,691.77,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825986341,0.80881086,691.81,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825986542,0.77925153,691.8,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825986742,0.77925153,691.79,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825986936,1.58805489,691.78,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825987143,0.80881086,691.78,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825987642,0.80881086,691.8,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825987843,0.77920566,691.79,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825988041,1.58801652,691.78,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825988241,1.58801652,691.77,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825988443,0.77920566,691.76,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825988743,1.58801652,691.75,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825988944,1.58799294,691.74,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825989144,0.77918208,691.73,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825989341,0.80881086,691.74,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825989643,0.80881086,691.73,690.44,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825990142,0.28908835,691.83,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736825990337,1.58776506,691.82,690.46,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825990541,0.77909561,691.81,690.46,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825990742,0.80866945,691.8,690.46,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825991043,0.77909561,691.79,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736825991237,0.77909561,691.79,690.48,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825991441,0.80866945,691.78,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736825991642,0.80866945,691.78,690.5,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825991840,0.80866945,691.77,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736825992044,0.80866945,691.77,690.52,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825992438,0.80866945,691.82,690.52,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825992642,0.77909499,691.81,690.52,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825992942,0.77909499,691.8,690.52,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825993243,0.80866945,691.8,690.52,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825993442,0.80866945,691.79,690.52,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825994043,0.80866945,691.78,690.52,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825994642,0.80866945,691.77,690.52,1.30120665]
["bitfinex-derivatives","BNBF0:USTF0",1736825995344,0.80866945,691.77,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736825995546,0.80866945,691.76,690.52,1.30053737]
["bitfinex-derivatives","BNBF0:USTF0",1736825995942,0.80866945,691.76,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736825996340,0.28908835,691.83,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736825997147,0.80860764,691.82,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736825997346,0.80860764,691.81,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736825997844,0.80860764,691.8,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736825998241,0.28908835,691.83,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736826001843,0.28908835,691.83,690.52,1.29997529]
["bitfinex-derivatives","BNBF0:USTF0",1736826002045,0.28908835,691.83,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736826002244,0.28908835,691.83,690.54,1.29997529]
["bitfinex-derivatives","BNBF0:USTF0",1736826002444,0.28908835,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736826002649,0.28908835,691.83,690.56,1.29997529]
["bitfinex-derivatives","BNBF0:USTF0",1736826002949,0.28908835,691.83,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736826003144,0.28908835,691.83,690.58,1.29997529]
["bitfinex-derivatives","BNBF0:USTF0",1736826003344,0.28908835,691.83,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736826003545,0.28908835,691.83,690.6,1.29997529]
["bitfinex-derivatives","BNBF0:USTF0",1736826003749,0.28908835,691.83,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826004151,0.28908835,691.83,690.62,1.30023214]
["bitfinex-derivatives","BNBF0:USTF0",1736826004551,0.80850928,691.82,690.62,1.30023214]
["bitfinex-derivatives","BNBF0:USTF0",1736826005051,0.28908835,691.83,690.62,1.30023214]
["bitfinex-derivatives","BNBF0:USTF0",1736826007047,0.80851344,691.82,690.62,1.30023214]
["bitfinex-derivatives","BNBF0:USTF0",1736826007254,0.28908835,691.83,690.62,1.30023214]
["bitfinex-derivatives","BNBF0:USTF0",1736826010250,0.77894364,691.82,690.62,1.30023214]
["bitfinex-derivatives","BNBF0:USTF0",1736826010450,0.28908835,691.83,690.62,1.30023214]
["bitfinex-derivatives","BNBF0:USTF0",1736826010657,0.77894654,691.82,690.62,1.30023214]
["bitfinex-derivatives","BNBF0:USTF0",1736826010857,0.28908835,691.83,690.62,1.30023214]
["bitfinex-derivatives","BNBF0:USTF0",1736826011156,0.8085011,691.81,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826011351,0.77894654,691.8,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826011553,1.58747726,691.79,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826011752,0.8085011,691.79,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826012254,0.8085011,691.78,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826012858,0.8085011,691.82,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826013058,0.77895306,691.81,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826013255,0.8085011,691.81,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826013660,0.8085011,691.8,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826013962,0.8085011,691.79,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826014260,0.8085011,691.78,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826014654,0.8085011,691.77,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826015060,0.8085011,691.82,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826015453,0.77897692,691.81,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826015655,0.77897692,691.8,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826015860,1.58747802,691.8,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826016054,0.8085011,691.8,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826016261,0.8085011,691.79,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826016762,0.8085011,691.78,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826017159,0.8085011,691.77,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826017762,0.8085011,691.82,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826018365,0.28908835,691.83,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826019966,0.80855132,691.82,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826020360,0.80855132,691.81,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826020866,0.80855132,691.82,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826021067,0.80855132,691.82,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826021461,0.28908835,691.83,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826024070,0.80860263,691.82,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826024466,0.28908835,691.83,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826024467,1.08308536,691.8,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826025261,1.08308536,691.79,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826025465,1.58769868,691.78,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826025667,0.80863295,691.78,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826025863,0.80863295,691.77,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826026267,0.80863295,691.76,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826026970,0.80863295,691.75,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826027269,0.80863295,691.74,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826027772,0.80863295,691.73,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826028167,0.80863295,691.76,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826028769,0.80863295,691.75,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826029668,0.28908835,691.83,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826029669,0.80863295,691.74,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826030169,0.80863295,691.73,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826030866,0.80863295,691.76,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826031271,0.80863295,691.75,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826031671,0.80863295,691.74,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826031869,0.80863295,691.73,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826032371,0.80863295,691.82,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826032573,1.58773243,691.81,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826032775,0.77909948,691.8,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826032968,0.77909948,691.79,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826033175,0.77909948,691.78,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826033375,0.80863295,691.77,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826034075,0.80863295,691.76,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826034277,0.80863295,691.75,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826034477,0.80863295,691.81,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826034676,0.77914871,691.8,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826034876,0.77914871,691.79,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826035176,0.77914834,691.78,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826035475,0.77914834,691.77,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826035675,0.77914834,691.76,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826035975,1.58778129,691.75,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826036175,0.77914834,691.74,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826036371,0.80863295,691.73,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826036571,0.77914834,691.72,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826036771,0.80863295,691.71,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826037369,0.80863295,691.7,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826037876,0.80863295,691.69,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826038276,0.80863295,691.68,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826038776,0.80863295,691.67,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826039376,0.80863295,691.74,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826039577,1.08308536,691.7,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826040178,0.80863295,691.69,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826040576,0.80863295,691.7,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826041076,1.08308536,691.68,690.62,1.3011342]
["bitfinex-derivatives","BNBF0:USTF0",1736826041272,1.08308536,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826041475,0.80863295,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826042673,0.80863295,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826043472,0.80863295,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826043676,0.77925269,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826043973,1.58788564,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826044175,0.80863295,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826044377,0.80863295,691.74,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826044573,0.77920116,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826044775,0.77920116,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826044976,1.58783411,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826045175,0.80863295,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826045374,0.80863295,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826045778,0.80863295,691.74,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826045975,0.77917209,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826046182,0.77917209,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826046380,0.77920168,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826046681,1.08308536,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826046880,0.80863295,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826047083,0.77909632,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826047281,1.58772927,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826047579,0.77902664,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826047778,0.77903328,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826047976,0.77903328,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826048181,0.77903328,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826048380,0.77903328,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826048581,0.77903328,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826048778,0.77903328,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826048982,0.80863295,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826049181,1.58755816,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826049380,0.80863295,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826049583,0.80863295,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826050184,0.80863295,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826050987,0.80863295,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826051584,0.28908835,691.83,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826051884,0.77863547,691.82,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826052085,1.8759557,691.81,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826052384,1.06773042,691.8,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826052584,1.0677346,691.79,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826052784,1.06773878,691.78,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826052987,1.06774296,691.77,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826053186,1.58685899,691.76,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826053386,1.58685899,691.75,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826053586,0.77862953,691.74,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826053884,0.80822946,691.75,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826053885,0.77862953,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826054092,0.77848646,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826054287,0.77848646,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826054483,0.77848646,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826054789,0.77848646,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826055090,0.77848646,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826055289,0.80822946,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826055991,0.80822946,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826056184,0.80822946,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826056692,0.80822946,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826057086,0.28911343,691.77,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826057286,0.77831509,691.76,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826057485,0.28911343,691.77,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826057486,0.77831509,691.75,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826057689,0.77831509,691.74,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826057885,1.58619777,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826058091,0.77831509,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826058288,0.80788268,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826058289,0.77831509,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826058486,1.58619777,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826058685,0.80788268,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826059093,0.80788268,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826059393,0.80788268,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826059791,0.80788268,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826059986,0.77832929,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826060188,0.77832929,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826060388,0.77832993,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826060586,0.77832993,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826060788,0.77832993,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826060988,0.80788268,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826061391,0.80788268,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826061592,0.77835373,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826061795,0.77835373,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826061998,0.77835373,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826062397,0.80788268,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826062696,0.77838494,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826062891,0.80788268,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826063098,0.77838035,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826063298,0.77838035,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826063493,0.77838035,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826063895,0.80788268,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826064493,0.80788268,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826064694,1.86145474,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826064899,1.58625206,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826065099,0.77836938,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826065299,0.77836242,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826065495,0.77836242,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826065701,0.77836242,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826065902,0.77836242,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826066201,0.77836242,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826066394,0.77836242,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826066600,0.77836242,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826066799,0.80788268,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826067000,0.7783283,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826067202,0.80788268,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826067401,1.58620894,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826067696,0.77832626,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826067901,0.77832626,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826068099,0.77832626,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826068302,1.08308536,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826068502,0.77832626,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826068702,0.80788268,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826069099,1.08308536,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826069298,0.8079066,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826069898,0.8079066,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826070104,0.8079066,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826070600,1.08308536,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826070803,1.08308536,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826071204,1.08308536,691.6,690.62,1.30038523]
["bitfinex-derivatives","BNBF0:USTF0",1736826071502,1.08308536,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826071699,1.08308536,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826072301,1.08308536,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826073102,1.08308536,691.64,690.62,1.30043236]
["bitfinex-derivatives","BNBF0:USTF0",1736826073307,1.08308536,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826073607,1.08308536,691.64,690.62,1.30048478]
["bitfinex-derivatives","BNBF0:USTF0",1736826073808,1.08308536,691.63,690.62,1.30048478]
["bitfinex-derivatives","BNBF0:USTF0",1736826074010,1.08308536,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826075709,1.08308536,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826076512,1.08308536,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826077108,0.28911343,691.77,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826077310,0.77839502,691.76,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826077510,1.58639299,691.75,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826077711,0.77839502,691.74,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826077911,0.77839502,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826078311,0.80799797,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826078615,0.77855354,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826078811,0.77855354,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826079008,0.77855354,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826079413,0.80799797,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826079608,0.77855354,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826079810,1.58655151,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826080012,0.77855354,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826080212,0.80799797,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826080611,0.80799797,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826080812,0.77861066,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826081014,0.77860954,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826081215,0.77860954,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826081415,1.58660751,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826081714,0.77860954,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826082015,1.58660751,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826082215,0.77860954,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826082411,1.58660751,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826082617,0.77879692,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826082816,0.28911343,691.77,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826082817,0.80799797,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826083016,0.80799797,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826083316,1.58676425,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826083518,0.77876628,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826083915,0.80799797,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826084317,0.80799797,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826085014,0.80799797,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826085214,0.80799797,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826086017,1.08308536,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826086018,0.80799797,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826086616,1.08308536,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826086921,0.77907395,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826087121,1.08308536,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826087421,0.77907395,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826087814,0.80869628,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826088018,0.77907395,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826088214,1.58777023,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826088416,0.77923477,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826088616,1.58793105,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826088820,0.80869628,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826089217,0.80869628,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826089519,0.77934796,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826089718,0.80869628,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826089918,1.58804299,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826090118,0.80869628,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826090520,0.80869628,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826091320,0.80869628,691.56,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826091721,0.80869628,691.55,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826092121,0.80869628,691.54,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826092726,0.80869628,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826092925,1.58832137,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826093125,0.80869628,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826093326,0.80869628,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826093525,1.89178164,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826093727,0.77972642,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826093926,1.89178164,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826094125,1.58841926,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826094326,0.77984618,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826094627,0.80869628,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826094920,0.80869628,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826095127,0.77984737,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826095328,0.80869628,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826095329,1.58867857,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826095528,0.80869628,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826095826,0.80869628,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826096227,0.80869628,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826096825,0.80869628,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826097221,1.08308536,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826097622,0.28911343,691.77,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826097822,0.78008091,691.76,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826098026,1.0692027,691.75,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826098327,1.06920688,691.74,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826098528,1.87894196,691.73,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826098828,1.87894614,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826099025,0.78008091,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826099225,0.78008091,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826099425,0.78008091,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826099627,0.78008091,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826100128,1.58994908,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826100327,0.78021818,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826100529,1.58994908,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826100827,0.78021818,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826101127,1.58994908,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826101328,0.78021818,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826101525,0.78021818,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826101723,0.78021818,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826101925,0.78021818,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826102128,1.58994908,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826102328,0.78021818,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826102629,0.8097309,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826102828,0.8097309,691.56,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826103421,0.8097309,691.55,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826104227,0.8097309,691.54,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826104622,0.8097309,691.53,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826105229,0.8097309,691.52,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826105932,0.28913433,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826106132,0.78023258,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826106326,0.78023258,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826106527,0.78023258,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826106729,0.78023258,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826106928,0.80984847,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826106929,0.78023258,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826107133,0.78023258,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826107333,0.78023258,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826107635,0.80984847,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826108037,0.80984847,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826108935,0.80984847,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826109138,1.08308536,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826109332,0.78016157,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826109530,1.58994766,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826109736,0.78016157,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826109936,0.80978609,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826110429,0.80978609,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826110833,0.80978609,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826111436,0.80978609,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826111937,0.80978609,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826112432,1.37221969,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826112637,0.78011395,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826112840,1.58986541,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826113037,0.78011395,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826113238,1.58986541,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826113434,0.78011395,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826113735,1.58985226,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826114038,0.80975146,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826114540,0.80975146,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826115243,0.80975146,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826115440,1.589882,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826115639,0.80975146,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826115940,1.58989561,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826116135,0.78014415,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826116334,0.78014415,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826116638,0.78014415,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826116842,0.78014415,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826117041,0.80975146,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826117240,1.58988846,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826117435,0.780137,691.56,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826117636,0.80975146,691.56,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826117844,0.78015074,691.55,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826118045,0.80975146,691.54,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826118645,0.80975146,691.53,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826119039,1.08308536,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826119244,0.78009465,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826119549,2.67291126,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826119745,0.78009465,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826119949,0.78011293,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826120140,1.58984418,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826120343,0.80973125,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826120547,1.58981884,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826120843,0.78008759,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826121040,1.58981884,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826121243,0.78011098,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826121442,0.80973125,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826121443,0.78011098,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826121647,0.80973125,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826122047,1.08308536,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826122048,0.80973125,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826122449,0.80973125,691.56,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826122744,0.80973125,691.55,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826123449,0.80973125,691.54,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826123847,1.08308536,691.71,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826124049,0.28913433,691.72,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826124050,1.86323037,691.7,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826124243,0.78014501,691.69,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826124449,1.58994658,691.68,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826124647,0.78014501,691.67,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826124843,0.78014501,691.66,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826125048,0.78014501,691.65,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826125249,1.58994658,691.64,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826125553,0.78014501,691.63,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826125750,1.58994658,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826125944,0.78014501,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826126145,0.80980157,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826126146,1.58994658,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826126353,0.78014501,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826126552,0.80980157,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826126553,0.78014501,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826126755,0.80980157,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826127147,0.80980157,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826127549,0.80980157,691.56,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826127950,0.80980157,691.56,690.62,1.30421914]
["bitfinex-derivatives","BNBF0:USTF0",1736826128251,1.08308536,691.67,690.62,1.30421914]
["bitfinex-derivatives","BNBF0:USTF0",1736826128252,0.80980157,691.55,690.62,1.30421914]
["bitfinex-derivatives","BNBF0:USTF0",1736826128645,0.80980157,691.55,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826128851,0.80980157,691.54,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826129350,1.08308536,691.62,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826129548,0.78025368,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826129755,2.6732537,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826129956,1.89300002,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826130355,0.80991466,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826130554,1.89300002,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826130755,0.80991466,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826131051,0.80991466,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826131557,0.80991466,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826131857,0.80991466,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826132556,0.80991466,691.56,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826133352,1.59021253,691.55,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826133557,0.78029787,691.54,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826133956,0.80991466,691.53,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826134159,0.78030968,691.52,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826134352,0.80991466,691.53,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826134553,1.5900926,691.52,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826134757,0.80991466,691.52,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826134951,0.80991466,691.51,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826135451,0.80991466,691.5,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826135856,0.80991466,691.49,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826136254,1.08308536,691.61,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826136656,0.78003136,691.6,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826136856,0.78003136,691.59,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826137053,0.78003136,691.58,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826137257,0.80970978,691.57,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826137458,0.78003136,691.56,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826137656,1.58974114,691.55,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826137852,0.78003136,691.54,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826138062,1.5897141,691.53,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826138252,0.78000432,691.52,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826138558,0.77993317,691.51,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826138758,0.77993317,691.5,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826138956,0.77993317,691.49,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826139155,0.77993317,691.48,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826139356,0.77993317,691.47,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826139663,1.58964295,691.46,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736826139958,0.77993317,691.45,690.23,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826140158,0.80970978,691.44,690.24,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826140351,0.80970978,691.44,690.25,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826140555,0.80970978,691.44,690.26,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826140754,0.80970978,691.43,690.27,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826140959,1.08308536,691.63,690.28,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826141258,0.7796285,691.62,690.29,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826141454,0.7796285,691.61,690.3,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826141760,0.7796285,691.61,690.01,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826141761,0.7796285,691.6,690.31,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826141960,1.58881793,691.59,690.32,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826142156,1.58881793,691.59,690.01,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826142157,0.7796285,691.58,690.33,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826142357,0.77941004,691.57,690.02,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826142555,1.58859947,691.56,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736826142763,0.77941004,691.55,690.04,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826143060,1.58860041,691.54,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736826143260,0.77941098,691.53,690.06,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826143462,0.77941098,691.52,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736826143662,1.58860041,691.51,690.08,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826143860,0.77941098,691.5,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736826144060,1.58860041,691.49,690.1,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826144256,0.77941098,691.48,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736826144461,0.80891268,691.47,690.12,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826144655,0.80891268,691.47,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736826144961,0.80891268,691.46,690.14,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826145256,0.80891268,691.46,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736826145460,1.08308536,691.64,690.16,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826145661,1.58803567,691.63,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736826145854,0.77918901,691.62,690.18,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826146056,0.80884666,691.63,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736826146057,0.77918901,691.61,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736826146259,0.80884666,691.6,690.2,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826146567,1.58797552,691.59,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736826146765,0.77912886,691.58,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826147368,0.80884666,691.57,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826147760,0.80884666,691.56,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826148063,0.80884666,691.55,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826148560,0.80884666,691.54,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826148760,0.80884666,691.53,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826149363,1.08308536,691.6,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826149661,1.58754537,691.59,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826149863,0.77894656,691.58,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826150058,0.80859881,691.58,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826150260,0.7789469,691.57,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826150564,0.80859881,691.56,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826151063,0.80859881,691.55,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826151467,0.80859881,691.54,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826151865,0.28916777,691.64,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826152065,0.77880004,691.63,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826152366,1.58725233,691.62,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826152572,0.77880004,691.61,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826152769,0.77880004,691.6,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826152969,0.77880004,691.59,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826153163,0.77880004,691.58,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826153363,0.77880004,691.57,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826153560,0.77880004,691.56,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826153760,1.58725233,691.55,690.22,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826153965,0.77870055,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736826154166,0.80845229,691.55,690.24,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826154467,0.80845229,691.54,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736826154667,0.80845229,691.54,690.26,1.30340151]
["bitfinex-derivatives","BNBF0:USTF0",1736826154864,0.80845229,691.53,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736826155068,0.80845229,691.53,690.28,1.30164427]
["bitfinex-derivatives","BNBF0:USTF0",1736826155268,0.28916777,691.64,690.28,1.59138176]
["bitfinex-derivatives","BNBF0:USTF0",1736826155468,0.77863996,691.63,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736826155668,0.77863996,691.62,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736826155966,0.77863996,691.61,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736826156468,0.80828017,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736826156669,1.58692013,691.59,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736826156871,0.77863996,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736826157070,1.58692013,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736826157266,0.77863996,691.57,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736826157467,0.80828017,691.56,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736826158069,0.80828017,691.56,690.29,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826158268,0.28916777,691.64,690.29,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826158472,0.28916777,691.64,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736826158676,0.28916777,691.64,690.31,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826158866,0.28916777,691.64,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736826159070,0.28916777,691.64,690.33,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826160972,1.08308536,691.79,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736826161169,1.08308536,691.79,690.36,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826161371,1.08308536,691.94,690.36,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826162067,0.80749403,691.93,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736826162271,0.80749403,691.93,690.39,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826162474,1.08308536,691.94,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736826162677,1.08308536,692.09,690.42,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826162873,0.77768626,692.08,690.42,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826163075,0.77768626,692.07,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736826163273,0.77768626,692.06,690.45,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826163576,1.58485227,692.05,690.45,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826163777,0.77737724,692.04,690.45,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826164075,1.58454325,692.03,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1736826164267,0.80716601,692.03,690.48,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826164473,0.80716601,692.02,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736826164675,0.80716601,692.02,690.51,1.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1736826164870,0.80716601,692.01,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736826165277,0.80716601,692.0,690.53,1.29650151]
["bitfinex-derivatives","BNBF0:USTF0",1736826165477,0.80716601,692.0,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826165977,1.08308536,692.33,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826166180,2.41961802,693.51,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826166181,0.28888792,692.31,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826166486,1.04249197,692.3,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826166681,1.04249197,692.29,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826166882,0.77681908,692.28,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826167081,0.77681908,692.27,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826167380,0.28888792,692.31,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826167381,1.58288227,692.26,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826167579,1.06525943,692.25,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826167773,1.58240966,692.24,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826167980,0.77634647,692.23,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826168279,1.58240966,692.22,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826168477,0.77634647,692.21,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826168674,0.77634647,692.2,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826168878,1.58240966,692.19,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826169081,1.06528865,692.18,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826169380,1.06529282,692.17,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826169584,1.06491736,692.16,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826169783,1.87098472,692.15,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826169979,1.06492571,692.14,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826170183,1.06492988,692.13,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826170484,1.58203002,692.12,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826170682,0.77596683,692.11,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826170878,1.58203002,692.1,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826171077,0.77596683,692.09,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826171278,1.58203002,692.08,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826171477,0.77557921,692.07,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826171782,1.5816424,692.06,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826171980,0.77557921,692.05,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826172177,1.5816424,692.05,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826172382,0.80606319,692.05,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826172581,0.80606319,692.04,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736826173178,0.80606319,692.04,690.55,1.29367408]
["bitfinex-derivatives","BNBF0:USTF0",1736826173382,0.80606319,692.03,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736826173682,0.28896305,692.13,690.57,1.29367408]
["bitfinex-derivatives","BNBF0:USTF0",1736826173888,0.28896305,692.13,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736826174080,0.77524236,692.12,690.59,1.29367408]
["bitfinex-derivatives","BNBF0:USTF0",1736826174279,0.77524236,692.11,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736826174586,1.57969308,692.1,690.61,1.29367408]
["bitfinex-derivatives","BNBF0:USTF0",1736826174779,0.77524236,692.09,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736826174984,0.77524236,692.08,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736826175185,0.80445072,692.07,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736826175682,0.80445072,692.11,690.63,1.29272878]
["bitfinex-derivatives","BNBF0:USTF0",1736826175886,0.77493968,692.1,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826176086,0.80445072,692.11,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826176087,0.77493968,692.09,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826176286,1.5793904,692.08,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826176484,0.77493968,692.07,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826176687,1.06393196,692.06,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826176887,0.77493968,692.05,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826177086,0.77486222,692.04,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826177286,0.28899228,692.06,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826177482,0.77476812,692.05,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826177683,0.77476878,692.04,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826177886,0.80445072,692.04,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826178283,1.57918911,692.03,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826178482,0.80445072,692.03,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826178685,0.77471196,692.02,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826178885,0.80445072,692.02,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826179286,0.80445072,692.01,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826179590,0.80445072,692.0,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826180089,0.80445072,691.99,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826180488,0.80445072,691.98,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826181189,0.80445072,691.97,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826181591,0.80445072,691.96,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826182293,1.57907835,691.95,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826182490,1.57907835,691.94,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826182691,0.80445072,691.94,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826182896,0.77464064,691.93,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826183188,0.80445072,691.93,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826183585,0.80445072,691.92,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826183990,0.80445072,691.91,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826184389,0.80445072,691.9,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826184990,0.80445072,691.89,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826185593,0.80445072,691.88,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826186295,0.80445072,691.87,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826186498,0.28899228,692.06,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826186499,0.80445072,691.86,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826186907,0.28899228,692.06,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826187091,0.77462279,692.05,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826187295,0.77462279,692.04,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826187593,0.77462279,692.03,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826187790,0.77462279,692.02,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826187994,0.77462279,692.01,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826188291,0.77456981,692.0,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826188492,0.77456981,691.99,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826188697,0.77456981,691.98,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826188998,1.57863927,691.97,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826189298,1.0636517,691.96,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826189498,0.77461766,691.95,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826189698,1.09306401,691.94,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826189895,1.06366423,691.93,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826190099,1.57862303,691.92,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826190298,0.80402161,691.92,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826190500,0.80402161,691.91,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826190899,0.80402161,691.9,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826191294,0.28904657,691.93,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736826196600,1.08308536,692.08,690.08,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826196802,1.57812498,692.07,690.09,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826197003,0.77438499,692.06,690.09,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826197201,0.80373999,692.07,690.09,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826197400,1.57812679,692.06,690.09,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826197604,0.7743868,692.05,690.09,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826197906,0.80373999,692.04,690.09,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826198108,1.08308536,692.02,690.22,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826198406,0.80373999,692.01,690.23,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826198901,1.08308536,691.98,690.32,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826199106,1.08308536,691.98,690.33,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826199805,1.08308536,692.18,690.33,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826199806,1.08308536,691.97,690.33,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826200008,1.08308536,691.97,690.34,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826200205,1.08308536,691.97,690.35,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826200406,1.08308536,691.99,690.36,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826200607,1.08308536,691.99,690.37,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826200802,1.08308536,691.99,690.38,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826201007,1.08308536,691.99,690.39,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826201202,1.08308536,691.99,690.4,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826201408,1.08308536,691.98,690.41,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826201608,1.08308536,691.98,690.42,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826201907,1.08308536,691.98,690.43,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826202107,1.08308536,691.95,690.44,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826202307,1.08308536,691.95,690.45,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826202501,1.08308536,691.95,690.46,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826202704,1.08308536,691.95,690.47,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826202907,1.08308536,691.95,689.6,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826202908,1.08308536,691.96,690.48,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826203102,1.08308536,691.96,690.49,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826203308,1.08308536,691.96,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826203610,1.08308536,691.96,690.51,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826203804,1.08308536,691.97,690.38,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826204008,1.08308536,691.97,690.39,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826204210,1.08308536,691.97,690.4,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826204409,1.08308536,691.97,690.37,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826204410,1.08308536,691.97,690.41,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826204606,1.08308536,691.98,690.42,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826204805,1.08308536,691.98,690.43,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826205008,1.08308536,691.98,690.44,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826205210,1.08308536,691.98,690.45,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826205411,1.08308536,692.01,690.46,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826205615,1.08308536,692.01,690.47,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826205810,1.08308536,692.01,690.39,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826206010,1.08308536,692.01,690.4,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826206214,1.08308536,692.01,690.41,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826206516,2.21129928,692.57,690.38,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826206517,1.08308536,692.0,690.42,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826206723,1.08308536,692.0,690.43,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826206915,1.08308536,692.0,690.44,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826207107,1.08308536,692.0,690.45,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826207311,1.08308536,692.02,690.46,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826207510,1.08308536,692.02,690.47,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826207711,1.08308536,692.02,690.4,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826208509,1.08308536,692.02,690.4,3.49241496]
["bitfinex-derivatives","BNBF0:USTF0",1736826208713,1.08308536,692.02,690.41,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826209513,2.21129928,692.58,690.41,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826209514,1.08308536,692.08,690.44,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826209714,1.08308536,692.08,690.45,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826210009,0.80516173,692.07,690.45,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826210215,1.08308536,692.06,690.45,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826210514,0.80516173,692.05,690.45,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826211317,0.80516173,692.05,690.49,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826211518,0.80516173,692.05,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826211924,0.80516173,692.1,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826212114,0.77623635,692.09,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826212317,1.58139808,692.08,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826212513,0.77623635,692.07,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826212724,0.80516173,692.06,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826212917,0.77623635,692.05,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826213120,0.77623635,692.05,690.51,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826213318,0.80516173,692.04,690.52,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826213519,0.77678664,692.03,690.53,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826213724,0.80516173,692.04,690.54,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826213921,0.77678437,692.03,690.55,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826214126,0.80516173,692.02,690.56,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826214319,0.80516173,692.09,690.57,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826214520,0.77707964,692.08,690.58,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826214723,1.58224137,692.07,690.59,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826214917,0.77707964,692.06,690.6,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826215121,0.77707964,692.06,690.61,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826215319,0.80516173,692.07,690.51,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826215521,1.58251243,692.06,690.52,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826215723,0.7773507,692.05,690.53,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826215925,0.7773507,692.05,690.54,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826216120,0.80516173,692.04,690.55,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826216320,0.80516173,692.04,690.49,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826216321,1.58251243,692.03,690.56,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826216619,1.58251243,692.02,690.57,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826216824,0.7773507,692.01,690.58,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826217124,0.7773507,692.01,690.49,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826217125,0.80516173,692.0,690.59,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826217324,0.7773507,691.99,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826217525,0.7773507,691.99,690.51,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826217717,0.80516173,691.98,690.52,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826217917,0.7773507,691.97,690.53,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826218125,1.58251243,691.97,690.54,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826218424,0.7773507,691.96,690.55,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826218624,0.7773507,691.96,689.86,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826218625,0.80516173,691.95,690.56,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826218923,0.80516173,691.94,690.57,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826219123,0.80516173,691.94,690.58,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826219318,0.80516173,691.94,690.59,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826219524,0.80516173,691.93,690.6,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826219716,0.80516173,691.93,690.47,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826219921,0.80516173,691.92,690.47,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826220317,0.80516173,691.91,690.47,3.49241496]
["bitfinex-derivatives","BNBF0:USTF0",1736826220523,0.80516173,691.91,690.48,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826220720,0.80516173,691.91,690.48,3.49241496]
["bitfinex-derivatives","BNBF0:USTF0",1736826220921,0.80516173,692.01,690.49,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826221121,0.77870293,692.0,690.49,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826221323,1.58385763,691.99,690.49,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826221624,0.7786959,691.98,690.49,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826221825,1.58385763,691.98,690.49,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826222023,0.7786959,691.97,690.49,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826222226,0.80516173,691.96,690.49,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826222426,0.80516173,691.96,690.49,3.49241496]
["bitfinex-derivatives","BNBF0:USTF0",1736826222630,0.80516173,692.0,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826222831,0.77870107,691.99,690.5,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826223030,1.5838628,691.98,690.5,3.49241496]
["bitfinex-derivatives","BNBF0:USTF0",1736826223328,1.5838628,691.97,690.51,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826223528,0.80516173,691.97,690.51,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826223829,0.80516173,691.98,690.51,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826224033,0.77868902,691.97,690.52,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826224331,1.88824709,691.98,690.53,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826224534,0.80516173,691.96,690.53,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826225137,1.08308536,691.96,690.54,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826225328,1.08308536,691.96,690.55,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826225729,1.08308536,692.03,690.62,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826225934,1.08308536,692.03,690.63,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826226539,1.08308536,692.14,690.72,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826226730,1.58625603,692.13,690.73,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826226929,0.80786045,692.13,690.73,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826227132,0.77839595,692.12,690.73,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826227333,1.89094581,692.13,690.73,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826227546,0.80786045,692.11,690.72,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826227934,0.80786045,692.1,690.72,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826228437,0.80786045,692.09,690.73,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826228734,0.80786045,692.08,690.74,1.5814565]
["bitfinex-derivatives","BNBF0:USTF0",1736826228936,0.80786045,692.08,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736826229131,0.80786045,692.08,690.75,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826229332,0.80786045,692.08,690.76,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826229537,1.08308536,692.27,690.77,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826229731,0.77790559,692.26,690.78,1.58143974]
["bitfinex-derivatives","BNBF0:USTF0",1736826229936,0.77790559,692.25,690.79,1.58143554]
["bitfinex-derivatives","BNBF0:USTF0",1736826230135,0.77790559,692.24,690.8,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826230334,0.77790559,692.23,690.81,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826230636,0.77790559,692.22,690.82,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826230829,0.8073782,692.22,690.83,1.29191196]
["bitfinex-derivatives","BNBF0:USTF0",1736826231033,0.8073782,692.22,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736826231034,0.77784545,692.21,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736826231235,0.77784545,692.2,690.82,1.29606895]
["bitfinex-derivatives","BNBF0:USTF0",1736826231430,1.58522365,692.19,690.82,1.29606895]
["bitfinex-derivatives","BNBF0:USTF0",1736826231634,0.77784545,692.18,690.82,1.29606895]
["bitfinex-derivatives","BNBF0:USTF0",1736826231934,1.58522365,692.17,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826232135,1.58522365,692.16,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826232329,0.77784545,692.15,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826232533,0.77784545,692.14,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826232731,0.77784545,692.13,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826232930,1.58507342,692.12,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826233134,0.8073782,692.12,690.84,1.29580364]
["bitfinex-derivatives","BNBF0:USTF0",1736826233331,0.8073782,692.12,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826233735,0.8073782,692.11,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826234334,0.8073782,692.1,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826235235,0.8073782,692.09,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826235837,0.8073782,692.08,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826236430,1.08308536,692.22,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826236630,0.77737722,692.21,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826236836,1.58418639,692.2,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826237037,0.77737722,692.19,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826237536,0.80680917,692.18,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826237832,0.77737722,692.17,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826238036,0.77737722,692.16,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826238336,0.77737722,692.15,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826238532,0.77737722,692.14,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826238739,0.77726896,692.13,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826238937,0.77726678,692.12,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826239237,0.80680917,692.12,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826239437,1.58404877,692.11,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826239638,0.80680917,692.11,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826239936,0.80680917,692.1,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826240338,0.80680917,692.09,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826240736,0.80680917,692.08,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826241239,1.08308536,692.18,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826241434,0.77723587,692.17,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826241738,1.58388961,692.16,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826241939,0.77723587,692.15,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826242133,1.5838745,692.14,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826242333,0.77722076,692.13,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826242532,0.80665374,692.14,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826242740,1.08308536,692.17,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826242741,0.77722489,692.13,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826243044,0.77722489,692.12,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826243239,0.77722489,692.11,690.84,1.2953376]
["bitfinex-derivatives","BNBF0:USTF0",1736826243539,0.80665374,692.1,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736826243742,0.80665374,692.1,690.86,1.2953376]
["bitfinex-derivatives","BNBF0:USTF0",1736826243941,1.08308536,692.16,690.86,1.58483185]
["bitfinex-derivatives","BNBF0:USTF0",1736826244239,0.77726308,692.15,690.87,1.2953376]
["bitfinex-derivatives","BNBF0:USTF0",1736826244433,1.08308536,692.16,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826244434,0.77726308,692.14,690.88,1.2953376]
["bitfinex-derivatives","BNBF0:USTF0",1736826244634,1.58391682,692.13,690.89,1.2953376]
["bitfinex-derivatives","BNBF0:USTF0",1736826244841,0.77726308,692.12,690.9,1.2953376]
["bitfinex-derivatives","BNBF0:USTF0",1736826245038,0.77726308,692.12,690.91,1.2953376]
["bitfinex-derivatives","BNBF0:USTF0",1736826245240,0.80665374,692.11,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826245543,0.77726308,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826245937,0.80665374,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826246538,0.80665374,692.19,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826246736,0.77746376,692.18,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826246937,0.77746376,692.17,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826247146,1.5841175,692.16,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826247341,0.77746376,692.15,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826247545,1.5841175,692.14,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826247743,0.77746376,692.13,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826248045,1.5841175,692.13,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826248244,0.77746376,692.12,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826248447,1.5841175,692.12,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826248648,1.5841175,692.11,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826248942,0.80665374,692.11,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826249145,0.80665374,692.1,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826249538,0.80665374,692.09,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826249938,0.80665374,692.08,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826250542,1.08308536,692.2,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826250543,0.80665374,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826250745,0.80665374,692.07,690.87,1.29677627]
["bitfinex-derivatives","BNBF0:USTF0",1736826251045,0.80665374,692.19,690.87,1.29677627]
["bitfinex-derivatives","BNBF0:USTF0",1736826251240,0.77788001,692.18,690.87,1.29677627]
["bitfinex-derivatives","BNBF0:USTF0",1736826251547,0.77788001,692.17,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826251741,1.58453375,692.17,690.87,1.29685999]
["bitfinex-derivatives","BNBF0:USTF0",1736826251943,0.77788001,692.16,690.87,1.29685999]
["bitfinex-derivatives","BNBF0:USTF0",1736826252446,0.80665374,692.15,690.87,1.29685999]
["bitfinex-derivatives","BNBF0:USTF0",1736826252643,0.77788001,692.14,690.87,1.29685999]
["bitfinex-derivatives","BNBF0:USTF0",1736826252842,0.80665374,692.13,690.87,1.29685999]
["bitfinex-derivatives","BNBF0:USTF0",1736826253444,0.80665374,692.19,690.87,1.29685999]
["bitfinex-derivatives","BNBF0:USTF0",1736826253645,0.77797313,692.18,690.87,1.29685999]
["bitfinex-derivatives","BNBF0:USTF0",1736826253845,1.58462687,692.17,690.87,1.29685999]
["bitfinex-derivatives","BNBF0:USTF0",1736826254042,0.80665374,692.17,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826254245,1.58463516,692.16,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826254446,1.58463516,692.15,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826254647,0.77798142,692.14,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826254959,0.80665374,692.13,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826255740,1.08308536,692.29,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826255741,0.80665374,692.22,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826255946,1.08308536,692.29,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826256147,0.77771525,692.28,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826256341,1.58451315,692.27,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826256541,0.80694154,692.27,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826256847,0.80694154,692.26,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826257644,0.80694154,692.39,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826257951,0.77747404,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826258141,0.77747404,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826258346,0.77747404,692.36,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826258541,0.77747404,692.35,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826258745,0.77737837,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826258942,0.77737837,692.33,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826259146,0.77737837,692.32,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826259356,0.77737837,692.31,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826259648,0.77737837,692.3,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826259844,1.08308536,692.42,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826259845,1.58431991,692.29,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826260046,0.77737837,692.28,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826260249,0.77731546,692.27,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826260544,0.77731546,692.26,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826260743,0.77731546,692.25,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826260947,0.80694154,692.25,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826261147,0.80694154,692.26,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826261348,1.37190653,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826261649,0.77709507,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826261845,0.77709507,692.45,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826262044,0.77709507,692.44,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826262242,0.77709507,692.43,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826262443,0.77709507,692.42,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826262647,0.77709507,692.41,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826262849,1.58355016,692.4,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826263146,0.77709507,692.39,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826263352,0.77709507,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826263544,0.80645509,692.39,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826263545,0.77709507,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826263850,1.58355016,692.36,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826264050,0.7769886,692.35,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826264251,0.7769886,692.34,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826264545,1.58344369,692.33,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826264750,1.58344369,692.32,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826264943,0.80645509,692.32,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826265347,0.80645509,692.31,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826265552,0.80645509,692.3,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826266151,0.80645509,692.29,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826266759,0.80645509,692.28,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826267055,0.80645509,692.27,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826267347,0.28882117,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826267548,0.77677988,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826267748,0.77677988,692.45,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826267952,0.77677988,692.44,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826268252,1.58290644,692.43,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826268551,0.77677988,692.42,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826268752,1.58290644,692.41,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826268952,0.77677988,692.4,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826269152,1.58290644,692.39,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826269353,0.77677988,692.38,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826269552,0.28882117,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826269553,1.58290644,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826269752,0.77677988,692.36,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826269952,0.80612656,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826270354,0.80612656,692.36,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826270550,0.80612656,692.35,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826271353,0.28882117,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826271550,0.77641718,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826271756,0.77641718,692.45,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826272057,0.28882117,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826272058,1.58215799,692.44,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826272258,0.77641718,692.43,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826272557,0.80574081,692.42,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826272756,1.58215799,692.41,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826272956,0.80574081,692.41,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826273154,0.80574081,692.4,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826273754,0.28882117,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826274453,0.80550077,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826274853,0.80550077,692.45,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826275460,0.80550077,692.44,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826275961,0.28882117,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826276760,0.80514034,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826277256,0.28882117,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826280766,0.80492155,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826281367,0.80492155,692.45,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826281667,0.80492155,692.44,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826282665,0.80492155,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826283465,0.80492155,692.46,690.87,1.29163149]
["bitfinex-derivatives","BNBF0:USTF0",1736826283668,0.80492155,692.46,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736826284368,0.77575699,692.45,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736826284566,0.80492155,692.46,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736826284769,0.80492155,692.44,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736826285474,0.80492155,692.46,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736826285771,0.77588076,692.45,690.9,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826285974,0.80492155,692.46,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736826286170,0.80492155,692.44,690.93,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826286371,0.80492155,692.44,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736826286682,0.80492155,692.44,690.95,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826286873,0.80492155,692.46,690.95,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826287569,0.80492155,692.46,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736826287771,0.80492155,692.46,690.97,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826288074,0.80492155,692.46,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736826288274,0.7758535,692.45,690.99,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826288474,0.80492155,692.46,690.99,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826288678,0.80492155,692.44,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736826288877,0.80492155,692.44,691.01,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826289273,0.80492155,692.46,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736826289476,0.80492155,692.46,691.03,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826289677,0.80492155,692.46,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736826289871,0.80492155,692.46,691.05,1.29203558]
["bitfinex-derivatives","BNBF0:USTF0",1736826290073,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826290473,0.77584035,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826290677,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826290877,0.77583281,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826291078,0.77583899,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826291275,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826291476,0.77586062,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826291674,0.77586062,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826291874,1.58078971,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826292079,0.80492155,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826292579,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826292779,0.77591696,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826292980,0.77591696,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826293180,0.80492155,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826293888,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826294375,0.7759403,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826294576,0.80492155,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826295081,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826296577,0.77605552,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826296782,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826297085,0.80492155,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826297282,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826298380,0.77618283,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826298685,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826298879,0.28882117,692.47,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826298880,0.80492155,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826299680,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826299984,0.77626756,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826300185,0.77626756,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826300484,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826300485,0.80492155,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826301082,0.80492155,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826301280,0.77627114,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826301483,0.80492155,692.46,691.07,1.29265789]
["bitfinex-derivatives","BNBF0:USTF0",1736826301785,0.80492155,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736826301982,0.80492155,692.44,691.09,1.29265789]
["bitfinex-derivatives","BNBF0:USTF0",1736826302191,0.77645165,692.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736826302383,0.80492155,692.42,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736826302885,1.37190653,692.47,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736826302886,0.80492155,692.46,691.11,1.29276433]
["bitfinex-derivatives","BNBF0:USTF0",1736826303180,1.08308536,692.37,691.11,1.58215386]
["bitfinex-derivatives","BNBF0:USTF0",1736826303385,1.08308536,692.37,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826303795,1.08308536,692.38,691.12,1.29297811]
["bitfinex-derivatives","BNBF0:USTF0",1736826304285,0.80601499,692.37,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826304487,0.80601499,692.37,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826304684,1.88910035,692.37,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826305081,1.08308536,692.37,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826305585,1.08308536,692.39,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826305980,0.80616879,692.38,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826306385,1.88925415,692.38,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826306586,1.08308536,692.38,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826307682,0.80648564,692.37,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826308087,0.80648564,692.36,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826308293,1.08308536,692.35,691.12,1.29333594]
["bitfinex-derivatives","BNBF0:USTF0",1736826308888,1.08308536,692.35,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826309490,1.08308536,692.41,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826309686,1.58421945,692.4,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826309891,0.80678025,692.4,691.12,1.29444817]
["bitfinex-derivatives","BNBF0:USTF0",1736826310191,0.80678025,692.4,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826310390,1.58438974,692.39,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826310591,0.80678025,692.39,691.12,1.29485001]
["bitfinex-derivatives","BNBF0:USTF0",1736826310791,1.08308536,692.41,691.12,1.29485001]
["bitfinex-derivatives","BNBF0:USTF0",1736826310987,1.08308536,692.42,691.12,1.29485001]
["bitfinex-derivatives","BNBF0:USTF0",1736826312489,1.08308536,692.42,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736826312692,1.08308536,692.42,691.14,1.29485001]
["bitfinex-derivatives","BNBF0:USTF0",1736826312893,1.08308536,692.44,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736826313188,1.08308536,692.44,691.16,1.29485001]
["bitfinex-derivatives","BNBF0:USTF0",1736826313998,0.28882117,692.47,691.16,1.29485001]
["bitfinex-derivatives","BNBF0:USTF0",1736826314395,0.28882117,692.47,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736826314589,0.28882117,692.47,691.18,1.29485001]
["bitfinex-derivatives","BNBF0:USTF0",1736826314792,0.28882117,692.47,691.19,1.58420604]
["bitfinex-derivatives","BNBF0:USTF0",1736826314987,0.28882117,692.47,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736826315192,0.28882117,692.47,691.2,1.29485001]
["bitfinex-derivatives","BNBF0:USTF0",1736826316088,0.28882117,692.47,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736826316292,0.28882117,692.47,691.22,1.29485001]
["bitfinex-derivatives","BNBF0:USTF0",1736826316593,0.28882117,692.47,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736826316896,0.28882117,692.47,691.22,1.29494078]
["bitfinex-derivatives","BNBF0:USTF0",1736826317592,0.28882117,692.47,690.94,2.200503]
["bitfinex-derivatives","BNBF0:USTF0",1736826317593,0.28882117,692.47,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736826322599,0.28882117,692.47,691.24,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826322799,0.28882117,692.47,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736826322999,0.28882117,692.47,691.26,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826323702,0.28882117,692.47,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736826324002,0.28882117,692.47,691.28,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826324601,0.28882117,692.47,691.28,1.58430365]
["bitfinex-derivatives","BNBF0:USTF0",1736826324798,0.28882117,692.47,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826333302,0.80760952,692.46,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826333703,0.80760952,692.45,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826334309,0.80760952,692.46,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826335409,0.80760952,692.45,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826336006,0.28882117,692.47,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826336007,0.80760952,692.46,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826336404,0.80760952,692.45,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826337008,0.80760952,692.46,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826338613,0.28882117,692.47,691.29,1.29498529]
["bitfinex-derivatives","BNBF0:USTF0",1736826350119,0.28882117,692.47,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736826364336,0.28882117,692.47,691.29,1.29626913]
["bitfinex-derivatives","BNBF0:USTF0",1736826364530,0.28882117,692.47,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736826364730,0.28882117,692.47,691.31,1.29626913]
["bitfinex-derivatives","BNBF0:USTF0",1736826364932,0.28882117,692.47,691.32,1.58557075]
["bitfinex-derivatives","BNBF0:USTF0",1736826365136,0.28882117,692.47,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736826368634,0.28192575,692.47,691.34,1.29644993]
["bitfinex-derivatives","BNBF0:USTF0",1736826368837,0.28192575,692.47,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736826371545,1.08308536,692.83,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736826371745,1.06743874,692.82,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736826371946,0.77876348,692.81,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736826372246,0.77876348,692.8,691.36,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826372447,1.58685358,692.79,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736826372642,0.77876348,692.78,691.38,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826372847,1.58685358,692.77,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736826373147,1.58685358,692.76,691.4,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826373347,0.77873425,692.75,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736826373647,0.77873425,692.74,691.42,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826373846,0.77862752,692.73,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826374040,0.77862752,692.72,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826374249,1.58671762,692.71,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826374549,0.77862752,692.7,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826374745,1.58671762,692.69,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826374941,0.77862752,692.68,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826375150,1.58671762,692.67,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826375345,0.77855417,692.66,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826375546,0.77855417,692.65,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826375746,1.58664427,692.64,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826375943,0.8080901,692.64,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826376347,0.8080901,692.63,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826376744,0.8080901,692.62,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826376945,0.8080901,692.61,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826377650,0.8080901,692.6,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826378052,0.8080901,692.59,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826378645,0.8080901,692.58,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826379353,1.08308536,692.71,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826379553,0.77825124,692.7,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826379847,1.58578609,692.69,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826380053,1.58578609,692.68,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826380246,0.77825124,692.67,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826380449,1.58578609,692.66,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826380648,0.77825124,692.65,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826380846,0.77825124,692.64,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826381051,1.58568991,692.63,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826381248,0.80749278,692.63,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826381447,0.80749278,692.62,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826381953,0.80749278,692.61,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826382448,0.80749278,692.6,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826382852,1.58564646,692.59,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826383045,0.80749278,692.59,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826383252,0.7781722,692.58,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826383451,0.80749278,692.59,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826383652,1.58566483,692.58,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826383953,0.77817205,692.57,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826384150,0.80749278,692.56,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826384749,0.80749278,692.55,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826385254,0.80749278,692.54,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826385653,1.08308536,692.61,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826386561,0.80749922,692.6,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826386777,1.89058458,692.6,691.44,1.29653853]
["bitfinex-derivatives","BNBF0:USTF0",1736826387070,0.77821487,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826387264,1.58571409,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826387558,0.80749922,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826388055,0.80749922,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826388358,0.80749922,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826388550,0.7782478,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826388752,0.80749922,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826388948,1.58575114,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826389256,1.58575114,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826389454,0.77826329,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826389654,1.58576251,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826389853,0.77826329,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826390252,0.80749922,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826390452,0.77826329,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826391057,0.80749922,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826391258,0.80749922,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826391753,0.80749922,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826391959,0.77826727,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826392153,0.77826727,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826392359,1.58576649,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826392561,0.80749922,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826392860,1.58579423,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826393061,0.77829516,692.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826393260,0.77829516,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826393554,0.77829516,692.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826393955,0.80749922,692.45,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826394355,0.80749922,692.44,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826394957,0.80749922,692.43,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826395560,0.80749922,692.42,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826395964,0.80749922,692.41,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826396458,0.80749922,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826396656,0.77829276,692.62,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826396860,0.77829276,692.61,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826397062,0.77829276,692.6,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826397257,0.77828832,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826397460,0.77828832,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826397662,0.77828832,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826397862,0.77828832,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826398061,0.77828832,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826398261,1.58578754,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826398457,0.77828832,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826398658,0.77828832,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826398864,0.77828832,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826399163,0.77828832,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826399365,0.77828832,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826399561,0.77828832,692.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826399761,0.80749922,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826399762,0.77828832,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826399962,0.80749922,692.47,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826400263,1.08308536,692.59,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826400563,1.58575723,692.58,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826400763,0.77824821,692.57,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826400964,0.77824821,692.56,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826401265,1.58574743,692.55,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826401463,0.77824821,692.54,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826401659,0.80749922,692.55,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826401862,0.80749922,692.53,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826402463,0.80749922,692.59,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826402667,0.77822654,692.58,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826402864,1.58572576,692.57,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826403065,0.77822654,692.56,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826403264,1.58572576,692.55,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826403466,0.77822654,692.54,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826403761,0.80749922,692.53,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826404173,0.80749922,692.59,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826404468,0.77820906,692.58,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826404667,1.58570828,692.57,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826404971,0.77820906,692.56,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826405168,1.5857038,692.55,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826405369,0.80749922,692.55,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826405968,0.77819793,692.54,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826406168,0.80749922,692.6,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826406372,1.58570447,692.59,691.44,1.29689961]
["bitfinex-derivatives","BNBF0:USTF0",1736826406571,0.77820525,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826406876,0.77820525,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826407170,1.58570447,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826407470,0.77820525,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826407665,0.77820525,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826407876,0.80749922,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826408167,1.58567477,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826408472,0.80749922,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826408667,1.08308536,692.78,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826408668,1.58566094,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826408870,0.77816172,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826409066,0.77816172,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826409370,0.80749922,692.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826409673,0.80749922,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826410072,0.80749922,692.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826410367,0.80749922,692.45,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826410972,0.80749922,692.44,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826411167,1.37178563,692.76,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826411371,0.77813528,692.75,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826411576,1.87430974,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826411873,1.06684805,692.73,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826412072,1.06685222,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826412272,0.77813528,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826412574,1.58560114,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826412773,0.77813528,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826412973,0.80746586,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826413171,1.58558298,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826413370,0.77811712,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826413571,1.58558298,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826413874,1.58558298,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826414074,1.58558298,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826414277,0.77811712,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826414473,0.77811712,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826414670,1.58555634,692.62,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826414875,0.77809048,692.61,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826415072,1.58555634,692.6,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826415277,0.77809048,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826415479,0.80746586,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826415677,0.77809048,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826415878,1.58555634,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826416077,0.77809048,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826416381,0.77809048,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826416579,0.77809048,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826416777,0.80746586,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826416778,0.77809048,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826416974,0.77809048,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826417180,0.80746586,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826417372,0.80746586,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826417879,0.80746586,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826418381,1.89055122,692.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826418880,0.80746586,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826419276,1.08308536,692.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826419881,1.08308536,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826420981,0.28871694,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826420982,1.08308536,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826421182,1.58532202,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826421481,0.80733013,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826421880,0.77801632,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826422381,0.80733013,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826424278,0.77795959,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826424478,0.77793246,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826425284,0.80733013,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826425677,0.77792295,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826427091,0.80733013,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826427092,0.77792295,692.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826427283,0.77791642,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826427583,0.80733013,692.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826428182,1.08308536,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826428486,0.77788279,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826428682,0.77788279,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826428884,0.80718272,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826429185,1.08308536,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826429980,1.08308536,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826430181,0.80721079,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826430785,1.08308536,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826431086,1.08308536,692.51,691.44,1.29495337]
["bitfinex-derivatives","BNBF0:USTF0",1736826431977,1.08308536,692.52,691.44,1.29495337]
["bitfinex-derivatives","BNBF0:USTF0",1736826433683,1.08308536,692.5,691.44,1.29495337]
["bitfinex-derivatives","BNBF0:USTF0",1736826434377,1.08308536,692.51,691.44,1.29495337]
["bitfinex-derivatives","BNBF0:USTF0",1736826435284,1.08308536,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826435984,0.28871694,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826436186,1.58581312,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826436386,0.77824293,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826436581,1.58581312,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826436781,0.77824293,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826436979,0.77824293,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826437182,0.77833135,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826437378,0.77833135,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826437684,1.58590154,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826437885,0.77833135,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826438082,0.77833135,692.62,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826438285,1.58590154,692.61,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826438579,0.77833135,692.6,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826438784,0.77833135,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826438984,0.77833135,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826439185,0.77833135,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826439384,0.77833135,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826439582,0.77833135,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826439879,0.77833135,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826440085,0.77833135,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826440282,1.58590154,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826440479,0.77833135,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826440678,0.80757019,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826441584,0.80757019,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826442179,0.80757019,692.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826442684,0.80757019,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826443182,1.58660148,692.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826443383,0.80757019,692.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826443590,0.77911517,692.45,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826443880,0.77911517,692.44,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826444187,0.80757019,692.43,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826445187,1.58674353,692.42,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826445490,0.77926133,692.41,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826445686,0.77926133,692.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826445986,0.7792645,692.39,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826446187,0.80757019,692.39,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826446687,0.28871694,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826446882,0.77931302,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826447083,1.58801929,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826447279,1.87674873,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826447490,1.06804663,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826447786,0.77931302,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826447991,0.77931302,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826448186,0.77931302,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826448382,0.77931302,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826448589,0.77931302,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826448787,0.77932492,692.62,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826449082,0.77932492,692.61,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826449288,0.77932492,692.6,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826449487,0.77932492,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826449680,0.77932492,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826449884,1.58803119,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826450082,0.77932492,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826450284,0.77932492,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826450483,0.77932492,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826450681,0.77928505,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826450885,0.77928505,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826451085,0.77928505,692.51,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826451287,1.58799132,692.5,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826451486,0.77928505,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826451686,0.77928505,692.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826451883,0.77928505,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826452087,0.77928505,692.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826452289,0.77928505,692.45,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826452490,0.77928505,692.44,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826452691,0.80870627,692.44,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826453189,0.80870627,692.43,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826453384,0.77921348,692.42,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826453589,0.77921348,692.41,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826453789,0.77921348,692.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826453983,1.58791975,692.39,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826454188,0.77921348,692.38,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826454390,0.80870627,692.37,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826454784,0.80870627,692.36,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826455190,0.80870627,692.35,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826455588,0.80870627,692.34,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826456190,1.08308536,692.59,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826456391,1.08308536,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826456590,1.5877069,692.48,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826456790,0.77915909,692.47,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826457092,1.5877069,692.46,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826457289,1.08308536,692.49,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826457290,1.5877069,692.45,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826457487,0.77915909,692.44,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826457688,0.77915909,692.43,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826457886,0.77915909,692.42,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826458090,0.77915909,692.41,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826458292,0.77915909,692.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826458492,0.77911515,692.39,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826458690,0.80854781,692.4,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826458895,0.77911489,692.39,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826459088,0.80854781,692.39,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826459486,0.80854781,692.38,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826459891,1.08308536,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826459892,0.80854781,692.37,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826460592,0.80854781,692.36,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826461098,0.77906889,692.35,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826461294,0.77907017,692.34,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826461494,1.08308536,692.58,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826461695,0.77907952,692.57,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826461892,1.06786316,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826462101,0.28878364,692.56,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826462295,1.58759598,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826462500,0.77910837,692.54,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826462689,0.77910837,692.53,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826462893,0.77910837,692.52,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736826463193,0.77910837,692.51,690.63,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826463394,0.77910837,692.5,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736826463590,1.58759598,692.49,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826463794,0.77910837,692.48,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826463994,0.77910837,692.47,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826464195,1.58759598,692.46,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826464398,0.77910837,692.45,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826464592,0.77852438,692.44,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826464797,0.77852438,692.43,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826464998,0.77852438,692.42,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826465298,0.77852438,692.41,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826465499,0.77852438,692.4,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826465701,0.77852438,692.39,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826465896,1.58701199,692.38,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826466096,0.77852438,692.37,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826466297,0.77852438,692.36,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826466499,0.77852438,692.35,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826466805,0.77852438,692.34,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826467000,0.77852438,692.33,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826467198,0.77852438,692.32,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826467399,0.77852438,692.31,690.66,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826467702,1.58608334,692.3,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736826468002,0.80848761,692.3,690.69,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826468199,0.80848761,692.3,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736826468400,0.80848761,692.29,690.72,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826468795,0.80848761,692.28,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736826468995,1.08308536,692.53,690.75,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826469196,1.04293466,692.52,690.75,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826469400,0.77737366,692.51,690.75,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826469598,0.77737366,692.5,690.75,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826469793,0.77737366,692.49,690.75,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826469996,0.77737366,692.48,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826470202,0.77737366,692.47,690.77,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826470701,1.58392895,692.47,690.77,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826471295,0.77737366,692.46,690.77,1.29771761]
["bitfinex-derivatives","BNBF0:USTF0",1736826471499,0.77737366,692.45,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826471702,0.77737366,692.44,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826471904,0.77737366,692.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826472108,0.77737366,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826472300,0.77668511,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826472499,0.77668511,692.4,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826472701,0.77668511,692.39,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826472897,1.5832404,692.38,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826473102,0.80655529,692.38,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826473498,0.77658828,692.37,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826473702,0.80655529,692.37,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826474106,1.5830759,692.36,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826474300,0.80655529,692.36,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826474903,0.80655529,692.35,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826475303,0.80655529,692.34,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826475910,0.80655529,692.33,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826476509,0.288817,692.48,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826476708,0.77627791,692.47,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826476904,1.06510325,692.46,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826477104,1.06510742,692.45,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826477306,1.06511159,692.44,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826477504,1.06511577,692.43,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826477709,1.06505818,692.42,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826478009,1.06506235,692.41,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826478211,1.06506652,692.4,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826478403,1.06507069,692.39,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826478607,1.06507486,692.38,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826478802,1.87070053,692.37,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826479007,1.09448438,692.37,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826479613,0.80562149,692.36,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826480211,0.80562149,692.35,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826481110,0.80562149,692.34,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826481309,0.80562149,692.34,690.77,1.2931446]
["bitfinex-derivatives","BNBF0:USTF0",1736826481510,0.28886289,692.37,690.77,1.2931446]
["bitfinex-derivatives","BNBF0:USTF0",1736826481707,0.28886289,692.37,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736826481914,0.28886289,692.37,690.8,1.2931446]
["bitfinex-derivatives","BNBF0:USTF0",1736826482112,0.80534914,692.36,690.8,1.2931446]
["bitfinex-derivatives","BNBF0:USTF0",1736826482307,0.80534914,692.36,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736826482714,0.80534914,692.35,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736826483313,0.80534914,692.34,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736826483714,0.80534914,692.33,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736826483913,0.80534914,692.33,690.82,1.29320644]
["bitfinex-derivatives","BNBF0:USTF0",1736826484113,0.28886289,692.37,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736826484309,0.28886289,692.37,690.84,1.29320644]
["bitfinex-derivatives","BNBF0:USTF0",1736826484517,0.28886289,692.37,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736826485918,0.28886289,692.37,690.86,1.29299681]
["bitfinex-derivatives","BNBF0:USTF0",1736826486618,0.28886289,692.37,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736826487456,0.28886289,692.37,690.86,1.29252397]
["bitfinex-derivatives","BNBF0:USTF0",1736826488721,0.28886289,692.37,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736826489022,0.28886289,692.37,690.89,1.29252397]
["bitfinex-derivatives","BNBF0:USTF0",1736826489224,0.28886289,692.37,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736826491041,0.28886289,692.37,690.92,1.29308485]
["bitfinex-derivatives","BNBF0:USTF0",1736826491221,0.28886289,692.37,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736826492021,0.28886289,692.37,690.94,1.29324054]
["bitfinex-derivatives","BNBF0:USTF0",1736826492222,0.28886289,692.37,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736826492423,0.28886289,692.37,690.96,1.29324054]
["bitfinex-derivatives","BNBF0:USTF0",1736826492718,0.28886289,692.37,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736826502533,0.28886289,692.37,690.98,1.29448184]
["bitfinex-derivatives","BNBF0:USTF0",1736826502738,0.28886289,692.37,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736826503032,0.28886289,692.37,691.0,1.29448184]
["bitfinex-derivatives","BNBF0:USTF0",1736826503227,0.28886289,692.37,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736826503427,0.28886289,692.37,691.02,1.29448184]
["bitfinex-derivatives","BNBF0:USTF0",1736826503627,0.28886289,692.37,691.03,1.58390487]
["bitfinex-derivatives","BNBF0:USTF0",1736826503831,0.28886289,692.37,678.51,7.71358321]
["bitfinex-derivatives","BNBF0:USTF0",1736826503832,0.28886289,692.37,691.04,1.58390068]
["bitfinex-derivatives","BNBF0:USTF0",1736826504029,0.28886289,692.37,691.05,1.58389649]
["bitfinex-derivatives","BNBF0:USTF0",1736826504235,0.28886289,692.37,691.06,1.58389231]
["bitfinex-derivatives","BNBF0:USTF0",1736826504534,0.28886289,692.37,691.07,1.58388812]
["bitfinex-derivatives","BNBF0:USTF0",1736826504734,0.28886289,692.37,691.08,1.58388393]
["bitfinex-derivatives","BNBF0:USTF0",1736826504934,0.28886289,692.37,691.09,1.58387974]
["bitfinex-derivatives","BNBF0:USTF0",1736826505135,0.28886289,692.37,691.1,1.58387556]
["bitfinex-derivatives","BNBF0:USTF0",1736826505434,0.28886289,692.37,691.11,1.58387137]
["bitfinex-derivatives","BNBF0:USTF0",1736826505628,0.28886289,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736826512239,1.08308536,692.78,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736826512541,0.77732715,692.77,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736826512842,0.77732715,692.76,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736826513041,1.06603158,692.75,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736826513241,1.58394404,692.74,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736826513439,0.77732715,692.73,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736826513643,0.77732715,692.72,691.13,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826513839,1.58394404,692.71,691.13,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826514043,0.77732715,692.7,691.13,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826514341,1.58394404,692.69,691.13,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826514541,0.77732715,692.68,691.13,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826514744,1.58394404,692.67,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736826514936,0.77732715,692.66,691.15,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826515141,0.28870443,692.75,691.15,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826515142,1.58394404,692.65,691.15,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826515336,0.77732715,692.64,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826515543,1.58351102,692.63,691.17,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826515745,0.80661689,692.63,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736826516044,0.80661689,692.62,691.19,1.29365742]
["bitfinex-derivatives","BNBF0:USTF0",1736826516236,0.80661689,692.62,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736826516437,0.80661689,692.61,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736826516838,0.80661689,692.6,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736826517041,0.80661689,692.6,691.21,1.29265674]
["bitfinex-derivatives","BNBF0:USTF0",1736826517345,0.28870443,692.75,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826517644,1.58241549,692.74,691.23,1.29265674]
["bitfinex-derivatives","BNBF0:USTF0",1736826517847,0.77658572,692.73,691.23,1.29265674]
["bitfinex-derivatives","BNBF0:USTF0",1736826518039,0.77658333,692.72,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826518243,0.77658333,692.71,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826518548,0.77658333,692.7,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826518750,1.5824131,692.69,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826518948,0.77658333,692.68,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826519144,0.77658333,692.67,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826519343,0.80582977,692.66,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826520046,1.58218038,692.65,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826520247,0.80582977,692.65,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826520447,0.80582977,692.64,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826520949,1.58211643,692.63,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826521153,0.80582977,692.63,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826521443,0.80582977,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826522051,0.80582977,692.61,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826522451,0.28870443,692.75,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826522648,0.77608534,692.74,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826522844,1.58138275,692.73,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826523045,0.77608534,692.72,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826523250,0.77608534,692.71,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826523451,0.77608534,692.7,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826523653,0.28870443,692.75,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826523654,1.58138275,692.69,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826523846,0.77608534,692.68,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826524052,1.58138275,692.67,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826524346,0.77608534,692.66,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826524551,0.77608534,692.65,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826524751,0.28870443,692.75,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826524752,1.58138275,692.64,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826524952,0.80529741,692.63,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826525352,0.80521163,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826525552,0.80521163,692.61,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826525949,0.28870443,692.75,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826526150,0.77592783,692.74,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826526353,0.77592783,692.73,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826526574,0.77592783,692.72,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826526753,0.77592783,692.71,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826527065,1.58108344,692.7,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826527249,0.77594277,692.69,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826527450,0.77594277,692.68,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826527651,1.58109838,692.67,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826527853,0.77594277,692.66,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826528054,0.77594277,692.65,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826528254,1.58109838,692.64,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826528451,0.77594277,692.63,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826528653,0.80515561,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826528853,0.77594277,692.61,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826529156,0.80515561,692.6,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826529350,0.77594277,692.59,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826529751,0.80515561,692.58,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826529951,1.58109838,692.57,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826530150,0.77594277,692.56,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826530354,0.80515561,692.55,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826530550,0.77594277,692.54,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826530756,0.80515561,692.53,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826531056,0.77594277,692.52,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826531759,0.80515561,692.51,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826532057,0.77625298,692.5,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826532257,0.80515561,692.51,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826532455,0.80515561,692.71,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826532656,2.9489154,692.7,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826532849,1.06504125,692.69,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826533051,1.06504542,692.68,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826533251,1.06504959,692.67,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826533456,1.06505376,692.66,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826533652,0.77636579,692.65,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826533860,1.06511607,692.64,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826534055,1.06512024,692.63,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826534256,1.87028002,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826534450,1.06512858,692.61,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826534756,0.80515561,692.62,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826534757,1.06513275,692.6,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826534957,1.06513692,692.59,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826535151,1.06514109,692.58,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826535355,1.87030087,692.57,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826535556,1.06514943,692.56,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826535756,1.87030921,692.55,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826536055,1.06515777,692.54,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826536258,0.77636579,692.53,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826536658,0.80515561,692.52,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826536852,0.77636579,692.51,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826537253,0.80515561,692.5,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826537457,0.77636579,692.49,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826537657,0.80515561,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826537857,0.77636579,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826538252,0.80515561,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826538752,0.80515561,692.53,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826538957,0.77686025,692.52,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826539163,0.77686025,692.51,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826539359,0.77686025,692.5,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826539559,0.77686025,692.49,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826539963,0.80515561,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826540362,0.80515561,692.53,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826540560,0.77691125,692.52,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826540762,0.77691125,692.51,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826541063,0.28879198,692.54,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826541064,1.58206686,692.5,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826541363,0.77691072,692.49,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826541560,0.80515561,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826541963,0.80515561,692.53,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826542364,0.77706928,692.52,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826542564,1.58222489,692.51,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826542766,0.77706928,692.5,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826542966,0.77706503,692.49,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826543165,0.80515561,692.49,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826543466,0.77718365,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826543666,0.80515561,692.53,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826543863,0.80515561,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826544069,0.77718411,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826544269,0.77720879,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826544575,1.5823644,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826544770,0.77720879,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826544968,0.80515561,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826545167,0.77720879,692.41,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826545371,0.80515561,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826545566,0.77720879,692.39,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826546069,0.80515561,692.38,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826546372,1.5823644,692.37,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826546570,0.77720879,692.36,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826546963,0.80515561,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826547364,0.80515561,692.53,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826547569,0.77745588,692.52,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826547767,0.77745588,692.51,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826547969,0.77745588,692.5,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826548166,0.77745588,692.49,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826548371,0.77745588,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826548566,0.77745588,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826548768,1.58426539,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826549077,0.77745588,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826549276,0.77745588,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826549477,0.77745588,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826549777,0.77745588,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826549979,0.77745588,692.41,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826550378,0.80680951,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826550675,1.58426539,692.39,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826550879,0.77745588,692.38,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826551277,0.80680951,692.37,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826551478,0.77745588,692.36,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826552178,0.80680951,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826552479,1.58426539,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826552680,1.58426539,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826552876,0.77745588,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826553279,0.80680951,692.31,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826553783,0.80680951,692.53,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826553982,0.77752759,692.52,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826554178,1.06633208,692.51,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826554381,1.5843371,692.5,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826554582,0.77752759,692.49,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826554778,0.77752759,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826554983,1.5843371,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826555185,0.77752759,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826555383,1.5843371,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826555584,0.77752759,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826555785,0.77752759,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826555976,0.77752759,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826556183,1.5843371,692.41,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826556385,0.77752759,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826556682,0.77752759,692.39,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826556883,0.77752759,692.38,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826557184,0.77752759,692.37,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826557384,0.77752759,692.36,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826557683,1.5843371,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826557881,0.77726517,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826558080,0.80680951,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826558786,0.28880449,692.51,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826558982,0.77720496,692.5,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826559184,1.87255414,692.49,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826559485,1.06602196,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826559788,1.58374131,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826559979,0.77720496,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826560180,0.80653635,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826560181,0.77720496,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826560383,0.77720496,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826560583,0.77720496,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826560784,0.77720496,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826560982,1.58374131,692.41,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826561178,0.77720496,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826561383,0.77720496,692.39,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826561578,0.77707015,692.38,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826561784,0.80653635,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826562083,0.80653635,692.37,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826562589,0.288817,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826562590,0.80653635,692.36,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826563187,1.07872271,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826563385,0.77693045,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826563584,0.80626202,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826563886,0.80626202,692.46,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826564283,1.36753971,692.48,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826564479,1.07872271,692.46,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826565181,1.07872271,692.45,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826565883,1.07872271,692.44,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826566292,0.77689791,692.43,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826566587,0.77689791,692.42,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826566799,1.07872271,692.43,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826567090,0.80620343,692.42,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826567489,0.80620343,692.41,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826567990,1.07872271,692.43,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826568290,1.07872271,692.45,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826568588,0.80617888,692.42,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826568784,1.07872271,692.45,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826569587,1.36753971,692.48,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826569787,0.77685025,692.47,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826569987,0.80615867,692.47,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826570189,0.80615867,692.46,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826570483,1.88488138,692.46,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826570689,1.07872271,692.46,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826571090,1.58305785,692.45,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826571291,0.80615867,692.45,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826571590,0.77688734,692.44,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826571790,0.80615867,692.47,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826572188,0.7768701,692.46,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826572384,1.88488138,692.47,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826572385,0.80615867,692.45,691.23,1.29400761]
["bitfinex-derivatives","BNBF0:USTF0",1736826572586,0.80615867,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826573089,0.80615867,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826573485,0.80615867,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826576486,0.7771999,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826576785,0.80615867,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826576988,0.77719853,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826577185,0.80615867,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826577387,0.7773298,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826577589,0.77732879,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826577787,0.80615867,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826578487,0.80615867,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826578689,0.77744044,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826578993,0.80615867,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826579188,0.77757207,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826579395,0.288817,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826579592,0.80692141,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826580193,0.80692141,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826580795,0.80692141,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826580989,1.58458614,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826581194,0.77766473,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826581492,1.58467815,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826581796,0.77775674,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826582097,1.58467815,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826582294,1.58467815,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826582598,0.288817,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826582599,0.80692141,692.41,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826583191,0.80692141,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826583592,0.80692141,692.39,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826583795,0.80692141,692.39,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826583995,0.80692141,692.38,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826584693,0.80692141,692.37,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826585100,0.80692141,692.36,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826585701,1.07872271,692.46,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826585901,0.77822054,692.45,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826586101,1.58582213,692.44,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826586303,0.77822054,692.43,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826586497,1.58582213,692.42,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826586700,0.77822054,692.41,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826586899,0.77822054,692.4,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826587096,0.77822054,692.39,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826587300,0.77822054,692.38,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826587498,0.77848071,692.37,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826587704,0.77848071,692.36,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826587899,0.77848071,692.35,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826588105,0.80760159,692.36,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826588300,0.80760159,692.34,691.23,1.29667189]
["bitfinex-derivatives","BNBF0:USTF0",1736826588702,0.80760159,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826589303,0.80760159,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826589705,0.80760159,692.31,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826590108,0.80760159,692.3,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826590509,0.288817,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826590808,0.77863873,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826591009,1.58666875,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826591203,0.77863873,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826591406,0.77863873,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826591607,0.77867476,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826591908,1.58670478,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826592108,1.58670478,692.41,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826592303,0.77867476,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826592505,1.58670478,692.39,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826592709,0.77867476,692.38,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826592906,0.77867476,692.37,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826593104,0.77867476,692.36,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826593309,1.58670478,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826593503,0.77872752,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826593707,0.80803002,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826593907,1.58675754,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826594107,0.80803002,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826594310,0.288817,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826594311,0.80803002,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826594713,0.80803002,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826595308,0.80803002,692.31,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826595906,0.80803002,692.3,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826596412,0.80803002,692.29,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826596908,0.80803002,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826597115,0.77878145,692.46,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826597410,1.58681147,692.45,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826597615,0.7787808,692.44,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826597813,0.7787808,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826598011,1.58681082,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826598216,0.7787808,692.41,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826598413,0.80803002,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826598611,0.80803002,692.4,691.23,1.29721836]
["bitfinex-derivatives","BNBF0:USTF0",1736826599214,1.07872271,692.35,691.23,1.29721836]
["bitfinex-derivatives","BNBF0:USTF0",1736826599910,1.07872271,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826600812,1.07872271,692.39,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826601308,0.80815919,692.38,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826601815,0.80815919,692.37,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826602411,1.58701173,692.36,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826602611,0.77885254,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826603117,0.80815919,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826603311,0.77885254,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826603507,0.77886359,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826603717,1.58702278,692.31,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826603912,0.77886359,692.3,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826604115,0.77886359,692.29,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826604321,0.77886359,692.28,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826604516,0.77886359,692.27,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826604716,1.58702278,692.26,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826605031,0.77883312,692.25,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826605223,0.77886786,692.24,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826605418,0.77886786,692.23,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826605615,0.77886786,692.22,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826605924,0.77886786,692.21,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826606214,0.77886786,692.2,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826606420,0.77886786,692.19,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826606620,0.77886786,692.18,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826606824,0.77886786,692.17,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826607019,0.288817,692.48,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826607020,0.80815919,692.16,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826607420,1.07872271,692.41,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826607621,0.80794602,692.15,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826608215,1.07872271,692.43,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826608516,0.77838924,692.42,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826608724,0.77838924,692.41,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826608915,1.58621818,692.4,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826609220,0.77837621,692.39,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826609418,0.77837621,692.38,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826609721,0.77837621,692.37,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826609922,0.77837621,692.36,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826610221,1.87507638,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826610420,1.58620515,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826610620,0.77837621,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826610818,1.58620515,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826611123,0.77837621,692.31,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826611315,1.58599883,692.3,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826611519,0.77816989,692.29,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826611716,0.77810725,692.28,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826611922,0.77810725,692.27,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826612126,0.77810725,692.26,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826612717,0.80782894,692.25,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826613423,0.80782894,692.24,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826613625,0.28887123,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826613819,1.58530927,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826614026,0.77794974,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826614227,0.77794974,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826614425,1.58530927,692.31,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826614625,1.58530927,692.3,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826614829,0.77794974,692.29,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826615026,1.58530927,692.28,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826615327,0.80725979,692.27,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826615729,0.28887123,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826615927,0.77783789,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826616128,0.28887123,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826616339,0.80720213,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826616729,0.80720213,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826617229,0.80720213,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826617428,0.77783973,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826617723,0.80720213,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826617930,0.77782765,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826618132,0.80720213,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826619029,0.77778266,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826619233,0.77778266,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826619426,0.77778266,692.31,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826619628,0.77778266,692.3,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826619826,0.80718534,692.29,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826620533,0.80718534,692.28,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826621335,0.28887123,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826623433,0.80711825,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826624134,0.28887123,692.35,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826624334,0.80711074,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826625027,0.80711074,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826625632,0.77783797,692.31,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826625835,0.77784589,692.3,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826626033,1.58496619,692.29,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826626244,0.80711074,692.29,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826626438,0.80711074,692.28,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826626736,0.77789086,692.27,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826626943,0.77789926,692.26,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826627132,0.80711074,692.25,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826627339,0.77786807,692.24,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826627536,0.77787121,692.23,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826627730,0.80711074,692.22,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826628536,0.80711074,692.34,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826628740,0.77780794,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826628937,1.58491868,692.32,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826629136,0.77780794,692.31,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826629338,1.58491868,692.3,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826629535,0.77780794,692.29,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826629734,0.77780794,692.28,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826629941,1.58491868,692.27,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826630137,0.77780794,692.26,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826630337,1.58491868,692.25,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826630537,0.77780794,692.24,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826630838,1.58484219,692.23,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826631038,0.77773145,692.22,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826631239,0.80711074,692.23,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826631438,0.80711074,692.21,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826631838,0.80711074,692.2,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826632440,1.07872271,692.3,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826632637,1.5846926,692.29,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826632935,1.5846926,692.28,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826633140,0.77764055,692.27,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826633338,1.5846926,692.26,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826633542,0.77761353,692.25,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826633840,0.77761353,692.24,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826634042,0.80705205,692.23,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826634238,0.77762617,692.22,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826634441,0.77762617,692.21,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826634640,0.77758325,692.2,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826634839,0.80705205,692.21,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826635040,0.77758436,692.2,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826635243,0.80705205,692.2,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826635643,0.80705205,692.19,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826636243,0.80705205,692.18,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826636752,0.80705205,692.17,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736826637237,0.77758095,692.16,690.7,2.18831413]
["bitfinex-derivatives","BNBF0:USTF0",1736826637546,0.77758095,692.15,690.71,1.58583506]
["bitfinex-derivatives","BNBF0:USTF0",1736826637740,0.7775635,692.14,690.71,1.58583506]
["bitfinex-derivatives","BNBF0:USTF0",1736826637939,0.7775635,692.13,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736826638145,0.7775635,692.13,690.73,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826638347,0.80705205,692.12,690.74,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826638546,0.80705205,692.12,690.75,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826638741,0.80705205,692.12,690.51,2.18831413]
["bitfinex-derivatives","BNBF0:USTF0",1736826638742,0.80705205,692.12,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736826638946,0.80705205,692.11,690.77,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826639247,0.80705205,692.11,690.78,1.58580572]
["bitfinex-derivatives","BNBF0:USTF0",1736826639446,0.80705205,692.1,690.79,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826639648,0.80705205,692.1,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736826639842,0.80705205,692.1,690.79,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826640043,0.80705205,692.09,690.8,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826640245,0.80705205,692.09,690.81,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826640445,1.07872271,692.31,690.82,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826640643,2.14495064,692.3,690.83,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826640840,0.77733584,692.29,690.84,1.29627794]
["bitfinex-derivatives","BNBF0:USTF0",1736826641038,1.06623628,692.28,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736826641246,1.07872271,692.3,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826641247,1.87299836,692.27,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826641445,1.06624463,692.26,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826641751,1.87300671,692.25,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826641947,1.06625297,692.24,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826642142,1.06625715,692.23,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826642347,1.87301923,692.22,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826642542,0.77733584,692.21,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826642747,0.77733584,692.2,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826643047,1.58409375,692.19,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826643244,0.77733584,692.18,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826643448,0.80675791,692.18,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826643750,0.80675791,692.17,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826644453,0.80675791,692.16,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826644954,0.80675791,692.15,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826645349,0.80675791,692.14,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826645855,0.28892548,692.22,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826646056,0.77720983,692.21,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826646256,0.77720983,692.2,690.79,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826646451,0.77718166,692.19,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736826646650,0.80665041,692.2,690.81,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826646855,0.80665041,692.19,690.81,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826647357,0.80665041,692.18,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736826647558,0.80665041,692.18,690.83,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826647758,0.80665041,692.18,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736826647959,0.80665041,692.17,690.85,1.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1736826648257,0.80665041,692.16,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826648656,0.80665041,692.15,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826649259,0.28892548,692.22,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826649754,0.80664817,692.21,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826650357,0.80664817,692.2,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826650754,0.80664817,692.21,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826656466,0.77756361,692.2,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826656767,0.77756361,692.19,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826657165,0.80664817,692.18,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826657465,0.80664817,692.17,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826657862,0.80664817,692.16,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826658261,0.80664817,692.21,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826658661,0.80664817,692.2,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826659066,0.80664817,692.19,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826659567,0.28892548,692.22,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826659568,0.80664817,692.18,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826659964,0.80664817,692.17,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826660366,0.77783532,692.16,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826660566,0.80664817,692.15,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826661272,0.80664817,692.21,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826661470,1.58446276,692.2,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826661670,0.77781459,692.19,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826661865,0.80664817,692.18,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826662071,0.80664817,692.17,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826662777,0.80664817,692.16,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826663178,0.80664817,692.15,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826663770,0.80664817,692.21,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826665484,0.28892548,692.22,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736826665881,0.28892548,692.22,690.87,1.29758183]
["bitfinex-derivatives","BNBF0:USTF0",1736826666178,0.28892548,692.22,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736826667182,0.80751627,692.21,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736826667982,0.28892548,692.22,690.89,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826668181,0.28892548,692.22,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736826668382,0.28892548,692.22,690.91,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826668577,0.28892548,692.22,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736826668786,0.28892548,692.22,690.93,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826668978,0.28892548,692.22,690.94,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826669278,0.80751691,692.21,690.95,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826669481,0.80751691,692.21,690.96,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826669682,0.80751691,692.21,690.97,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826669883,1.88623962,692.2,690.98,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826670082,1.88623962,692.2,690.99,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826670282,0.80751691,692.19,691.0,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826670482,0.80751691,692.19,691.01,1.29761321]
["bitfinex-derivatives","BNBF0:USTF0",1736826670678,0.80751691,692.19,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736826670884,1.07872271,692.18,690.93,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826671779,0.77808539,692.17,690.93,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826671981,1.36764819,692.22,690.93,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826672182,0.77808303,692.21,690.93,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826672382,1.58558652,692.2,690.93,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826672580,0.77808303,692.19,690.93,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826672781,0.80750349,692.18,690.93,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826673183,0.80750349,692.17,690.93,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826673685,0.80750349,692.17,690.93,1.58736621]
["bitfinex-derivatives","BNBF0:USTF0",1736826673879,1.07872271,692.21,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826674082,0.77805897,692.2,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826674283,1.07872271,692.21,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826674284,0.77805897,692.19,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826674484,1.58557255,692.18,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826674686,0.80751358,692.18,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826674882,0.77808321,692.17,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826675086,0.80751358,692.17,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826675483,1.07872271,692.18,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826675789,1.07872271,692.2,690.94,1.29790129]
["bitfinex-derivatives","BNBF0:USTF0",1736826676488,1.07872271,692.2,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736826676884,0.28892548,692.22,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736826679486,1.07872271,692.67,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736826679792,1.06640793,692.66,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736826679990,1.85638869,692.65,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736826680190,0.77766598,692.64,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736826680392,0.77766598,692.63,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736826680691,1.58467524,692.62,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736826680887,0.80700926,692.62,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826681094,1.58460395,692.61,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826681295,0.77759469,692.6,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826681491,0.77759469,692.59,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826681688,0.80700926,692.6,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826681689,0.77759469,692.58,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826681889,0.80700926,692.6,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826681890,0.77759469,692.57,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826682090,0.77759469,692.56,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826682290,0.77759469,692.55,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826682492,0.77759469,692.54,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826682793,0.80700926,692.55,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826682993,0.7775883,692.54,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826683292,0.7775883,692.53,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826683489,0.7775883,692.52,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826683693,1.58459756,692.51,690.94,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826683993,1.58459756,692.5,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736826684191,0.7775883,692.49,690.97,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826684391,1.58459756,692.48,690.97,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826684593,0.7775883,692.47,690.97,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826684786,0.80700926,692.46,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736826684987,0.7775338,692.45,690.99,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826685190,1.58454306,692.44,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736826685488,0.7775338,692.43,691.01,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826685695,0.7775338,692.42,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736826685989,0.7775338,692.41,691.03,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826686192,0.80700926,692.4,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736826686396,0.80700926,692.4,691.05,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826686593,1.07872271,692.61,691.05,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826686813,1.04289204,692.6,691.05,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826686995,1.84962526,692.59,691.05,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826687199,1.07872271,692.54,691.05,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826687392,1.04289632,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736826687590,1.58411808,692.52,691.07,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826687894,1.58411808,692.51,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736826688095,0.77738486,692.5,691.09,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826688297,0.77738486,692.49,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736826688595,1.58411808,692.48,691.11,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826688795,0.77721571,692.47,691.11,1.58525448]
["bitfinex-derivatives","BNBF0:USTF0",1736826688994,1.58394893,692.46,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826689202,0.77721571,692.45,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826689394,0.80673322,692.46,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826689591,1.58386451,692.45,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826689789,0.80673322,692.45,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826690391,0.80673322,692.44,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826690794,0.80673322,692.43,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826691191,0.80673322,692.42,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826691591,1.07872271,692.53,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826691795,0.77702642,692.52,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826691995,1.58334121,692.51,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826692197,1.58334121,692.5,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826692393,0.77702642,692.49,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826692696,1.58334121,692.48,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826692902,1.58334121,692.47,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826693089,0.77691594,692.46,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826693292,0.80631479,692.47,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826693601,0.80631479,692.46,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826693894,0.80631479,692.45,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826694100,0.80631479,692.44,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826694303,0.77681691,692.43,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826694499,0.77681691,692.42,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826694700,0.77679682,692.41,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826694898,0.77679682,692.4,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826695094,1.58315999,692.39,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826695293,0.7768452,692.38,691.12,1.29586495]
["bitfinex-derivatives","BNBF0:USTF0",1736826695700,0.80631479,692.37,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826695899,0.7768452,692.36,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826696205,0.80631479,692.35,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826696497,0.7768452,692.34,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826696700,1.58315999,692.34,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826696900,0.80631479,692.34,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826697201,1.58322029,692.33,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826697400,0.7769055,692.32,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826697995,0.80631479,692.31,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826698201,1.58322029,692.3,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826698502,1.58322029,692.29,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826698695,0.7769055,692.28,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826698900,1.58322029,692.28,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826699206,0.77705013,692.27,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826699503,1.58339068,692.26,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826699700,0.77707589,692.25,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826699904,1.58339068,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826700105,1.58339068,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826700405,0.77707589,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826700607,0.80631479,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826700907,0.77707589,692.2,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826701106,0.77711844,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826701302,1.07872271,692.32,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826701603,0.77714141,692.31,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826701807,1.58368777,692.3,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826702002,0.77714141,692.29,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826702208,0.80654636,692.28,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826702511,0.77714141,692.27,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826702706,0.80654636,692.26,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826702907,0.77714141,692.25,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826703304,0.80654636,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826703504,0.77714141,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826703812,0.80654636,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826704211,0.80654636,692.33,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826704411,0.777203,692.32,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826704714,1.58374936,692.31,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826704910,1.87264145,692.3,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826705106,1.06609927,692.29,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826705310,0.777203,692.28,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826705510,0.80654636,692.27,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826705712,0.777203,692.26,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826706010,0.80654636,692.25,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826706207,0.777203,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826706510,0.80654636,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826706912,0.77723715,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826707114,0.77725275,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826707305,0.80666561,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826707705,0.77725237,692.2,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826707910,0.80666561,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826708309,0.80666561,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826708906,0.80666561,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826709315,0.77722097,692.16,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826709511,0.28889627,692.29,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826709813,0.77723064,692.28,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826710013,1.87277404,692.27,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826710313,0.77723064,692.26,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826710615,1.58386943,692.25,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826710815,0.77723064,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826711011,1.58386943,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826711214,0.80663879,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826711512,1.58384893,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826711707,0.77721014,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826711910,0.80663879,692.2,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826712107,0.77721014,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826712510,0.80663879,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826712710,0.77721014,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826712909,0.77721014,692.16,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826713114,0.77718981,692.15,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826713412,0.77717971,692.14,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826713613,0.80663879,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826713814,0.80663879,692.13,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826714408,0.80663879,692.12,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826714909,0.80663879,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826715110,0.80663879,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826715716,0.28890461,692.27,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826715917,0.77715333,692.26,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826716113,0.77715333,692.25,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826716412,0.77715333,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826716618,0.77715333,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826716819,0.77715333,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826717017,1.58370411,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826717218,0.77713702,692.2,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826717413,0.80655078,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826717816,0.80655078,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826718219,0.28890461,692.27,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826718413,0.77707159,692.26,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826718619,1.06598455,692.25,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826718919,1.87246199,692.24,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826719119,1.0659929,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826719320,0.77707159,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826719518,0.77707159,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826719715,1.09539458,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826719919,0.80647327,692.2,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826720121,0.80647327,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826720517,0.80647327,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826721115,0.80647327,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826721619,0.80647327,692.16,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826722024,0.80647327,692.15,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826722521,0.28892131,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826722923,1.5833436,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826723123,0.80637545,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826723323,0.80637545,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826723717,1.58331537,692.2,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826723920,0.77693992,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826724121,0.80637545,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826724317,0.77693992,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826724518,0.80637545,692.16,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826725121,0.80637545,692.15,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826725824,0.28892131,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826726020,0.77684049,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826726224,0.80622308,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826726737,1.5830441,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826726927,0.80622308,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826727322,0.80622308,692.2,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826727723,0.28892131,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826727724,0.80622308,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826728327,0.80622308,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826728825,0.80622308,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826729423,0.80622308,692.22,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826729928,0.80622308,692.21,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826730427,0.80622308,692.2,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826730826,0.80622308,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826731224,0.80618706,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826731422,1.88490977,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826731824,0.80618706,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826732225,1.07872271,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826732426,1.07872271,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826733230,1.07872271,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826736025,1.07872271,692.14,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826736928,1.07872271,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826738028,0.28892131,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826738029,1.07872271,692.13,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826740537,1.07872271,692.12,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826741436,1.07872271,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826742136,1.07872271,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826744032,0.28892131,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826744033,1.07872271,692.08,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826744441,1.07872271,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826745135,1.07872271,692.09,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826746036,1.07872271,692.08,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826746942,0.28892131,692.23,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826746943,1.07872271,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826747343,0.80728034,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826747745,0.80728034,692.09,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826748340,0.80728034,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826748542,0.77802414,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826748743,0.80728034,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826749142,0.77817337,692.09,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826749443,0.80728034,692.09,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826750048,0.80728034,692.08,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826750650,1.07872271,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826750651,0.80728034,692.07,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826751550,0.80728034,692.06,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826751754,0.80728034,692.05,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826752152,0.80728034,692.04,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826752351,0.80728034,692.03,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826753246,0.80728034,692.02,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826753649,0.80728034,692.01,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826754050,0.80728034,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826754251,0.77909099,692.16,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826754452,0.77909099,692.15,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826754653,0.77909099,692.14,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826754951,1.58637133,692.13,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826755154,0.77909099,692.12,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826755447,1.58637133,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826755647,0.77909099,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826755851,0.77909099,692.09,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826756046,0.77909099,692.08,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826756246,0.77909099,692.07,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826756752,0.80728034,692.06,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826757146,1.58720096,692.05,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826757346,0.80728034,692.05,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826757546,0.80728034,692.04,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826758051,0.80728034,692.03,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826758550,0.80728034,692.02,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826759055,0.80728034,692.01,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826759453,0.80728034,692.0,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826759952,0.80728034,691.99,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826760348,1.07872271,692.15,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826760554,0.7799322,692.14,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826760749,1.58938361,692.13,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826760952,0.7799322,692.12,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826761151,1.58938361,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826761352,0.7799322,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826761552,0.7799322,692.09,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826761748,0.7799322,692.08,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826761952,0.7799322,692.07,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826762151,0.7799322,692.06,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826762355,1.58938361,692.05,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826762555,0.7799322,692.04,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826762755,0.7799322,692.03,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826762956,0.77991673,692.02,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826763156,0.80945141,692.03,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826763357,1.5893686,692.02,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826763553,0.80945141,692.02,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826763952,0.80945141,692.01,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826764152,0.77992551,692.0,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826764352,0.80945141,691.99,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826764558,0.80945141,691.98,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826765161,1.07872271,692.06,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826765362,0.77990372,692.05,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826765560,0.77990372,692.04,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826765756,0.77990372,692.03,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826765966,0.77990372,692.02,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826766156,1.58933636,692.01,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826766356,0.80942655,692.01,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826766560,0.80942655,692.0,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826767165,0.80942655,691.99,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826767564,0.80942655,691.98,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826767963,0.80942655,691.97,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826768463,1.07872271,692.2,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826768661,0.77991916,692.19,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826768863,0.77991916,692.18,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826769063,1.58933608,692.17,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826769267,0.77990115,692.16,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826769565,1.58931807,692.15,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826769859,0.77990115,692.14,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826770058,0.77990115,692.13,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826770263,0.77990115,692.12,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826770468,0.77990115,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826770663,0.77990646,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826770963,0.77990646,692.09,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826771264,1.58932338,692.08,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826771456,0.77990646,692.07,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826771659,1.58932338,692.06,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826771865,0.77990646,692.05,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826772063,0.77990646,692.04,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826772263,1.58932338,692.03,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826772466,0.77990646,692.02,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826772763,0.7799095,692.01,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826772964,0.80941692,692.01,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826773164,0.80941692,692.0,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826773663,0.80941692,691.99,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826774059,0.80941692,691.98,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826774262,0.80941692,691.97,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826775064,1.07872271,692.11,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826775266,0.77989732,692.1,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826775567,1.58931068,692.09,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826775870,0.77989732,692.08,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826776067,2.66803339,692.07,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826776258,0.77989732,692.06,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826776458,1.88813607,692.07,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736826776663,0.77989875,692.06,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826776965,0.80941336,692.05,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826777373,0.80941336,692.04,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826777868,0.80941336,692.03,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826778261,0.80941336,692.02,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826778866,0.80941336,692.04,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826779171,1.07872271,692.05,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826779468,1.07872271,692.05,691.12,1.30029507]
["bitfinex-derivatives","BNBF0:USTF0",1736826779662,1.07872271,692.06,691.12,1.30029507]
["bitfinex-derivatives","BNBF0:USTF0",1736826780167,1.07872271,692.06,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826780367,0.80942155,692.05,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826780770,1.07872271,692.03,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826781669,1.07872271,692.17,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826781870,0.77988778,692.16,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826782075,0.77988778,692.15,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826782371,1.58932385,692.14,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826782565,0.77988778,692.13,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826782769,1.58932385,692.12,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826783083,0.77988778,692.11,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826783264,0.77988778,692.1,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826783467,0.77988778,692.09,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826783669,1.58932385,692.08,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826783865,0.77988778,692.07,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826784068,1.58932385,692.06,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826784264,1.58932385,692.05,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826784569,1.58935594,692.04,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826784771,1.58935594,692.03,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826785072,0.77991987,692.02,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826785270,0.77991987,692.01,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826785471,1.58935594,692.0,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826785669,0.77991987,691.99,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826785870,0.80943607,692.0,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826786074,1.58935491,691.99,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826786270,0.77991884,691.98,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826786465,0.80943607,691.97,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826786888,0.80943607,691.96,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826787469,0.80943607,691.95,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826787872,1.07872271,692.11,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826788073,0.77989746,692.1,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826788373,0.77989746,692.09,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826788574,0.77989746,692.08,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826788768,1.58930453,692.07,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826788967,1.07872271,692.02,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826789172,0.77989746,692.01,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826789373,1.58930453,692.0,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826789572,0.77989746,691.99,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826789774,0.77989746,691.98,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826790074,1.58930453,691.97,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826790269,0.77989746,691.96,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826790471,1.58930453,691.95,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826790667,1.58930453,691.94,691.11,1.21138953]
["bitfinex-derivatives","BNBF0:USTF0",1736826790870,0.80940707,691.94,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826791073,0.80940707,691.93,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826791373,0.80940707,691.92,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826791875,0.80940707,691.91,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826792574,1.07872271,691.99,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826792877,0.28892131,692.23,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826792878,1.07872271,692.04,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826793072,1.58916753,692.03,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826793270,0.77981713,692.02,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826793476,0.8093504,692.01,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826794070,0.8093504,692.0,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826794575,0.8093504,691.99,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826795175,0.8093504,691.98,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826795877,0.8093504,691.97,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826796072,1.07872271,692.07,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826796671,0.8093143,692.06,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826797271,0.8093143,692.05,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826797871,0.8093143,692.04,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826798477,1.07872271,692.13,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826798677,0.77985383,692.12,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826798879,0.77985383,692.11,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826799075,1.5892195,692.1,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826799275,0.77985383,692.09,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826799477,1.5892195,692.08,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826799781,0.77985383,692.07,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826799981,0.77990255,692.06,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826800180,0.77990255,692.05,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826800380,1.58926822,692.04,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826800681,0.77990255,692.03,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826800875,0.77990255,692.02,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826801075,0.77990255,692.01,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826801279,0.77990255,692.0,691.11,2.04238953]
["bitfinex-derivatives","BNBF0:USTF0",1736826801482,0.77990255,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826801782,0.77993016,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826801981,0.77993016,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826802276,1.58931221,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826802481,1.58931221,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826802683,0.77994654,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826802883,1.58931221,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826803086,0.80936567,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826803483,1.58925962,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826803676,0.80936567,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826804080,0.80936567,691.91,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826804479,0.80936567,691.9,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826805081,0.80936567,691.89,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826805882,0.80936567,691.88,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826806297,1.07872271,692.11,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826806588,0.779641,692.1,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826806787,0.779641,692.09,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826806993,1.58885866,692.08,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826807191,0.779641,692.07,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826807387,0.779641,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826807687,0.779641,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826807889,0.80921766,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826808187,1.58872041,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826808387,0.80921766,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826808590,1.58857998,692.04,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826808790,0.77936232,692.03,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826808989,0.77936232,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826809191,1.58857998,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826809391,0.77936232,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826809590,0.77936232,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826809793,0.77936232,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826809998,0.77920854,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826810192,0.77920854,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826810390,1.5884262,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826810585,0.77920854,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826810792,0.77920854,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826810991,0.77920854,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826811185,0.80921766,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826812190,0.80921766,691.91,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826812587,0.80921766,691.9,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826812897,0.80921766,691.89,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826813588,1.07872271,692.07,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826813793,1.06770003,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826813994,1.58693184,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826814194,0.77870449,692.04,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826814395,0.77870449,692.03,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826814595,0.77870449,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826814790,0.77870449,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826814995,1.58693184,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826815192,0.77870449,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826815389,0.77870449,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826815593,1.58693184,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826815793,0.77870449,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826815996,0.80822735,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826815997,0.77870449,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826816290,0.77870449,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826816494,0.77848512,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826816699,1.58671247,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826817005,1.58671247,691.91,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826817196,1.58671247,691.9,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826817394,0.77848512,691.89,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826817599,0.77848512,691.88,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826817799,1.58671247,691.87,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826817994,0.77839351,691.86,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826818197,0.80822735,691.87,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826818395,0.80822735,691.85,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826819093,0.80822735,691.84,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826819296,1.07872271,692.04,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826819496,0.77818816,692.03,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826819699,0.77818816,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826819898,0.77818816,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826820097,0.80771552,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826820098,0.77819107,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826820305,0.77819107,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826820603,0.77819107,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826820904,0.77819107,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826821100,0.77819107,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826821296,0.80771552,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826821297,0.77819107,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826821497,1.58590659,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826821801,0.77819107,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826821998,0.77805426,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826822301,1.58576978,691.91,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826822503,0.77805426,691.9,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826822702,0.77805426,691.89,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826822903,1.58576978,691.88,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826823104,0.80771552,691.88,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826823502,0.80771552,691.87,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826823703,0.80771552,691.86,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826824199,0.80771552,691.85,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826824606,1.07872271,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826824906,1.58531178,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826825100,0.77790607,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826825305,1.58531178,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826825604,0.77790607,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826825805,1.58531178,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826826006,0.77790607,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826826209,0.80740571,691.91,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826826611,0.80740571,691.9,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826827306,1.58526025,691.89,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826827501,0.80740571,691.89,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826827705,0.28899228,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826827706,0.80740571,691.88,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826828206,0.80740571,691.87,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826828800,0.80740571,691.86,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826829101,0.80740571,691.85,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826829503,0.28899228,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826829701,0.77780355,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826829901,1.58510062,692.04,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826830204,0.77780355,692.03,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826830406,0.77780355,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826830602,0.80729707,692.03,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826830603,0.77780355,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826830806,0.77780355,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826831003,0.77780355,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826831206,1.58510062,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826831405,0.77780355,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826831603,0.77780355,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826831808,0.77780355,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826832107,0.77778727,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826832306,0.77778727,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826832510,0.77779763,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826832812,0.80729707,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826833310,0.28899228,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826833510,0.77775988,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826833704,0.77775988,692.04,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826834010,0.77775988,692.03,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826834310,0.77775988,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826834511,0.77775988,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826834812,0.80721861,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826835005,0.80721861,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826835609,0.80721861,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826836109,0.80721861,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826836613,1.58510858,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826836811,0.80721861,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826837014,0.77788436,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826837210,0.80721861,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826837611,0.80721861,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826838211,0.80721861,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826838515,0.80721861,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826838715,0.77796556,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826838916,0.77796556,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826839116,1.58518417,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826839417,1.58518417,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826839616,0.77803196,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826839816,0.80721861,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826840016,0.80721861,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826840616,0.80721861,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826841120,0.80721861,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826841718,0.80721861,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826841916,0.7780787,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826842212,1.58529731,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826842416,0.7780787,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826842617,0.80721861,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826843318,0.80721861,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826843720,0.80721861,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826844118,0.80721861,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826844718,0.80721861,691.91,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826845014,0.80721861,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826845218,0.77832067,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826845424,0.77832067,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826845916,0.77832067,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826846116,1.58553928,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826846336,1.58553928,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826846632,0.80721861,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826847017,0.80721861,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826847620,0.80721861,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826848524,1.58573622,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826848819,0.80721861,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826849224,0.80721861,691.91,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826849622,0.80721861,691.9,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826850221,0.80721861,691.89,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826850624,1.88594132,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826850824,0.77857631,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826851025,0.77857631,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826851319,1.58579492,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826851528,0.77857631,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826851720,0.80721861,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826852219,0.80721861,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826852618,0.80721861,691.91,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826853019,0.80721861,691.9,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826853426,0.80721861,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826853628,1.07872271,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826853830,0.7785793,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826854030,1.58664871,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826854226,0.7785793,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826854426,0.80806941,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826855029,0.80806941,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826855632,0.80806941,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826856029,0.80806941,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826856730,0.80806941,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826856931,0.28899228,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826857132,0.77867883,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826857332,1.58694164,692.04,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826857530,0.77867883,692.03,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826857732,1.58694164,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826857933,0.77867883,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826858132,1.58694164,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826858328,0.77867883,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826858531,1.58694164,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826858729,0.77867883,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826858928,0.80826281,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826859131,0.77887308,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826859329,0.80826281,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826859735,0.80826281,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826860129,1.58733984,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826860328,0.80826281,691.95,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826860527,0.80826281,691.94,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826860933,0.80826281,691.93,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826861435,0.80826281,691.92,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826861733,0.28899228,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826861939,0.77909521,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826862131,0.77909521,692.04,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826862337,1.58769796,692.03,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826862635,1.58769796,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826862838,0.77909521,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826863034,0.77909521,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826863235,0.77909521,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826863438,0.80860275,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826863938,1.58767505,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826864138,0.80860275,691.98,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826864941,0.80860275,691.97,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826865337,0.80860275,691.96,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826865736,0.28899228,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826865936,0.7789367,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826866236,1.58737748,692.04,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826866435,0.7789367,692.03,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826866644,1.58737748,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826866843,0.80844078,692.02,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826867042,0.80844078,692.01,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826867738,0.80844078,692.0,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826868451,0.80844078,691.99,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826868642,0.28899228,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826868943,0.7787826,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826869144,0.80826506,692.05,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826869543,0.28899228,692.06,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826869544,0.80826506,692.04,691.11,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1736826870243,0.80826506,692.03,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826871044,0.80826506,692.02,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826871441,0.80826506,692.01,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826871844,0.28899228,692.06,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826872047,0.80807776,692.05,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826872644,0.80807776,692.04,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826873043,0.80807776,692.03,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826873646,0.28899228,692.06,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826874048,0.80796477,692.05,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826874647,0.80796477,692.04,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826875147,0.80796477,692.03,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826875344,0.80796477,692.02,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826876047,0.80796477,692.01,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826876649,0.28899228,692.06,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826876847,0.77840353,692.05,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826877051,0.80786572,692.05,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826877348,0.80786572,692.04,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826877744,0.80786572,692.03,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826878142,0.80786572,692.02,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826878549,0.80786572,692.01,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826879454,0.80786572,692.0,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826880049,0.80786572,692.05,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826880245,0.77845506,692.04,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826880447,1.58635871,692.03,691.11,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1736826880651,0.77850066,692.02,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826880851,0.77851642,692.01,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826881155,1.58638214,692.0,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826881353,0.80786572,692.0,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826881555,0.80786572,691.99,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826881953,1.07872271,692.03,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826882948,0.80786572,692.02,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826883556,0.80786572,692.01,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826883955,0.80786572,692.02,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826884358,0.80786572,692.01,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826885060,0.80786572,692.0,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826885456,0.80786572,692.01,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826885657,1.88658843,692.01,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826886057,0.80786572,692.0,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826886260,1.88658843,692.0,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826886558,0.80786572,691.99,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826886960,1.88658843,691.99,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826887559,0.80786572,691.98,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826888162,1.07872271,691.98,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826889060,1.07872271,691.99,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826889360,0.8085027,691.98,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826889958,0.8085027,691.97,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826890359,0.8085027,691.96,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826890659,0.8085027,691.95,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826891062,1.07872271,691.99,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826891568,0.80865819,691.98,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826891758,1.07872271,692.0,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826892262,0.80870086,691.99,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826892864,0.80870086,691.98,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826893259,1.07872271,692.02,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826893667,0.80869265,692.01,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826893958,0.80869265,692.0,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826894565,0.80869265,691.99,691.12,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826894765,1.07872271,692.02,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826894959,1.36771499,692.06,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826895165,0.77917446,692.05,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826895360,1.36771499,692.06,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826895361,1.58780175,692.04,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826895566,0.77917446,692.03,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826895761,0.77917446,692.02,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826895966,0.80862729,692.02,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826896668,1.36771499,692.06,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826896859,0.77913726,692.05,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826897059,1.58779179,692.04,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826897265,0.80864254,692.04,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826897567,1.58782021,692.03,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826897765,0.80864254,692.03,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826898168,0.80864254,692.02,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826898465,0.80864254,692.01,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826898966,0.80864254,692.0,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826899467,0.80864254,691.99,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826899865,0.80864254,691.98,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826900665,0.80864254,691.97,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826901062,0.28899228,692.06,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826901266,0.77922294,692.05,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826901467,0.77922294,692.04,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826901668,0.28899228,692.06,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826901965,1.58796572,692.05,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826902169,0.77923188,692.04,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826902364,0.77926026,692.03,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826902569,1.5879941,692.02,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826902875,0.80873384,692.02,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826903070,0.80873384,692.01,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826903473,0.80873384,692.0,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826903863,0.77930065,691.99,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826904064,0.80873384,692.0,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826904269,0.80873384,691.98,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826904669,0.80873384,691.97,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826905570,0.80873384,691.96,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826906085,0.28899228,692.06,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826906274,0.77935683,692.05,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826906573,1.5882625,692.04,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826906769,1.5882625,692.03,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826906987,0.77935683,692.02,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826907173,1.5882625,692.01,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826907368,0.80890567,692.01,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826907568,0.77945198,692.0,691.12,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736826907767,0.77946287,691.99,691.12,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736826907971,0.80890567,692.0,691.12,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736826908173,0.80890567,691.99,691.12,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1736826908574,0.80890567,691.99,691.12,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736826908972,0.80890567,691.98,691.12,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736826909477,0.80890567,691.97,691.12,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736826910373,0.80890567,691.96,691.12,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736826910779,0.80890567,691.96,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826910973,0.28899228,692.06,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826913476,1.07872271,692.32,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826913676,1.85804693,692.31,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826913976,0.77932422,692.3,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826914278,0.77932422,692.29,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826914571,1.58811492,692.28,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826914776,0.77932422,692.27,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826914977,0.77932422,692.26,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826915177,1.58811492,692.25,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826915488,1.58811492,692.24,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826915676,0.77932422,692.23,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826915872,1.58811492,692.22,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826916072,0.77932422,692.21,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826916276,0.77932422,692.2,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826916473,0.77932422,692.19,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826916671,0.8087907,692.2,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826916672,0.77932422,692.18,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826916876,0.77932422,692.17,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826917179,0.77932422,692.16,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826917379,1.58811492,692.15,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826917579,0.77932422,692.14,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826917779,0.77932422,692.13,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826918082,0.8087907,692.14,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826918281,0.8087907,692.12,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826918678,0.8087907,692.11,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826919075,1.07872271,692.35,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826919278,0.77888737,692.34,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826919477,0.77884975,692.33,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826919675,1.58714914,692.32,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826919879,0.77884975,692.31,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826920078,0.77884975,692.3,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826920274,0.77884975,692.29,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826920583,0.77884975,692.28,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826920780,1.58714914,692.27,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826920974,0.77884975,692.26,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826921177,0.77884975,692.25,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826921377,0.80829939,692.24,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826921578,0.77877344,692.23,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826921780,0.77877344,692.22,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826921975,0.77877344,692.21,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826922176,0.77877344,692.2,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826922381,0.77877344,692.19,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826922580,0.77877344,692.18,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826922779,0.80829939,692.19,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826922982,1.58700983,692.18,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826923179,0.80829939,692.18,691.12,3.807]
["bitfinex-derivatives","BNBF0:USTF0",1736826923585,0.80829939,692.17,691.13,1.29838896]
["bitfinex-derivatives","BNBF0:USTF0",1736826923782,0.80829939,692.16,691.13,1.29838896]
["bitfinex-derivatives","BNBF0:USTF0",1736826924389,0.80829939,692.15,691.13,1.29838896]
["bitfinex-derivatives","BNBF0:USTF0",1736826924791,0.80829939,692.14,691.13,1.29838896]
["bitfinex-derivatives","BNBF0:USTF0",1736826925291,1.07872271,692.24,691.13,1.29838896]
["bitfinex-derivatives","BNBF0:USTF0",1736826925481,0.7785591,692.23,691.13,1.29838896]
["bitfinex-derivatives","BNBF0:USTF0",1736826925686,1.58655124,692.22,691.13,1.29838896]
["bitfinex-derivatives","BNBF0:USTF0",1736826925985,0.7785591,692.21,691.13,1.29838896]
["bitfinex-derivatives","BNBF0:USTF0",1736826926290,0.7785591,692.2,691.13,2.43238896]
["bitfinex-derivatives","BNBF0:USTF0",1736826926588,0.7785591,692.19,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826926795,1.58655124,692.18,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826927094,0.7785591,692.17,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826927285,0.80799214,692.16,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826927683,0.80799214,692.15,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826928182,0.80799214,692.14,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826928383,1.07872271,692.26,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826928583,0.77843024,692.25,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826928787,0.77843024,692.24,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826928987,0.77843024,692.23,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826929190,0.77843024,692.22,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826929490,0.77843281,692.21,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826929689,0.77843281,692.2,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826929889,1.58629045,692.19,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826930090,0.77843281,692.18,691.14,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826930290,0.80785764,692.17,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826930991,0.80785764,692.16,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826931393,0.80785764,692.15,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826931992,0.80785764,692.14,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826932392,1.08085528,692.28,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826932692,1.58598546,692.27,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826932889,1.58598546,692.26,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826933092,0.77828142,692.25,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826933291,0.80770404,692.26,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826933292,0.77828142,692.24,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826933592,0.77828142,692.23,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826933792,0.77824664,692.22,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826933986,1.58595068,692.21,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826934189,0.77824664,692.2,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826934390,0.80770404,692.21,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826934590,0.80770404,692.19,691.14,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736826934988,0.80770404,692.18,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826935587,0.80770404,692.17,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826935892,0.80770404,692.16,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826936496,1.08085528,692.27,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826936689,0.77816158,692.26,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826936994,1.58574091,692.25,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826937187,0.77816158,692.24,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826937387,1.58574091,692.23,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826937594,0.77816158,692.22,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826937794,1.58574091,692.21,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826937995,0.77816158,692.2,691.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1736826938195,0.80757933,692.19,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826938894,0.80757933,692.18,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826939496,0.80757933,692.17,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826940297,0.80757933,692.16,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826940496,0.80757933,692.15,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826941090,0.80757933,692.14,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826941396,0.77821182,692.13,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826941599,0.80757933,692.14,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826941896,0.80757933,692.13,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826942298,1.58583812,692.12,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826942595,0.80757933,692.12,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826942797,0.80757933,692.11,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826943196,1.08085528,692.19,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826943396,0.77824029,692.18,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826943596,1.58595873,692.17,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826943895,0.77824029,692.16,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826944398,0.80771844,692.15,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826944800,0.80771844,692.14,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826945201,0.80771844,692.13,691.14,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1736826945603,0.80771844,692.12,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826945993,0.80771844,692.11,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826946399,0.80771844,692.1,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826946900,1.08085528,692.18,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826947106,0.77840903,692.17,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826947297,1.29702633,692.7,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826947298,1.58625654,692.16,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826947498,0.77840903,692.15,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826947894,0.80784751,692.14,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826948103,0.80784751,692.13,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826948596,0.80784751,692.12,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826949200,0.80784751,692.11,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826949802,1.08085528,692.22,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826950101,0.77854904,692.21,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826950302,0.77854904,692.2,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826950507,0.77854904,692.19,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826950801,1.58657644,692.18,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826950998,0.77854904,692.17,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826951605,0.8080274,692.16,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826951802,0.8080274,692.15,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826952206,0.8080274,692.14,691.14,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826952600,0.8080274,692.14,691.14,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1736826952899,0.8080274,692.13,691.14,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1736826953103,0.8080274,692.12,691.14,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1736826953499,1.08085528,692.2,691.14,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1736826953803,0.77866085,692.19,691.14,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1736826953999,1.08085528,692.16,691.14,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1736826954404,0.80809928,692.15,691.14,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1736826954804,1.08085528,692.13,691.14,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1736826955000,0.80809928,692.12,691.14,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826955504,1.08085528,692.13,691.14,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826956703,1.08085528,692.14,691.14,4.978]
["bitfinex-derivatives","BNBF0:USTF0",1736826957302,1.08085528,692.14,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826959610,1.08085528,692.17,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826960205,0.80831737,692.16,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826961011,0.80831737,692.15,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826961404,0.80831737,692.16,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826961721,0.80831737,692.15,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826962306,0.80831737,692.19,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826962508,0.80831737,692.18,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826963020,0.80831737,692.17,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826963416,1.08085528,692.23,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826963417,1.08085528,692.24,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826964212,0.28882951,692.45,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826964416,0.77881927,692.44,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826964609,1.58705942,692.43,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826964816,0.7788286,692.42,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826965013,1.58705942,692.41,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826965210,0.7788286,692.4,691.15,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736826965416,0.7788286,692.39,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826965616,1.58705942,692.38,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826965811,0.7788286,692.37,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826966016,1.58705942,692.36,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826966218,0.7788286,692.35,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826966414,0.7788286,692.34,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826966618,0.80823082,692.34,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826967013,0.80823082,692.33,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826967410,0.28882951,692.45,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826967411,0.80823082,692.32,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826967814,0.80823082,692.31,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826968218,0.28882951,692.45,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826968418,0.77838897,692.44,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826968616,0.77838897,692.43,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826968817,0.77838897,692.42,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826969013,0.77838897,692.41,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826969212,0.77838897,692.4,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826969514,1.58619845,692.39,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826969719,0.77838897,692.38,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826970019,1.58617649,692.37,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826970219,1.58617649,692.36,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736826970418,0.77824076,692.35,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826970613,0.80780948,692.34,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826971319,0.80780948,692.33,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826971815,0.80780948,692.32,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826972214,0.28882951,692.45,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826972519,0.77806754,692.44,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826972819,1.58550253,692.43,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826973018,0.77806754,692.42,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826973219,1.58550253,692.42,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826973420,0.77806754,692.41,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826973619,1.58550253,692.4,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826973819,0.77806754,692.39,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826974019,0.28882951,692.45,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826974020,0.80743499,692.38,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826974620,0.80743499,692.37,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826975118,0.80743499,692.36,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826975316,0.80743499,692.35,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826975822,0.28882951,692.45,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826976022,0.77780222,692.44,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826976222,1.58489205,692.43,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826976421,0.77780222,692.42,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826976619,0.77780222,692.41,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826976922,1.58489205,692.4,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826977222,0.77780222,692.39,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826977420,1.58489205,692.38,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826977620,0.80708983,692.38,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826977926,0.80708983,692.37,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826978625,0.80708983,692.36,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826979118,0.80708983,692.35,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826979517,0.80708983,692.34,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826980423,0.28882951,692.45,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826980623,0.77751689,692.44,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826980819,0.77751689,692.43,691.16,1.36236859]
["bitfinex-derivatives","BNBF0:USTF0",1736826981219,0.77751689,692.43,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826981424,1.58438239,692.42,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826981618,0.77751376,692.41,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826981829,0.77751376,692.4,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826982030,1.58437926,692.39,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826982225,1.58437926,692.38,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826982427,0.77751376,692.37,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826982623,0.77751376,692.36,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826982833,0.8068655,692.36,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826983033,0.8068655,692.35,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826983929,0.8068655,692.34,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826984329,0.8068655,692.33,691.16,2.16136859]
["bitfinex-derivatives","BNBF0:USTF0",1736826984631,0.8068655,692.32,691.17,1.29868773]
["bitfinex-derivatives","BNBF0:USTF0",1736826984829,0.8068655,692.32,691.17,1.58805214]
["bitfinex-derivatives","BNBF0:USTF0",1736826985030,0.28882951,692.45,691.18,1.29868773]
["bitfinex-derivatives","BNBF0:USTF0",1736826985223,0.77745771,692.44,691.19,1.29868773]
["bitfinex-derivatives","BNBF0:USTF0",1736826985423,0.77745771,692.43,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736826985730,1.58425463,692.42,691.18,1.2988247]
["bitfinex-derivatives","BNBF0:USTF0",1736826985925,0.77745771,692.41,691.18,2.5708247]
["bitfinex-derivatives","BNBF0:USTF0",1736826986229,0.77745771,692.4,691.19,1.2988247]
["bitfinex-derivatives","BNBF0:USTF0",1736826986429,1.58425463,692.39,691.19,1.2988247]
["bitfinex-derivatives","BNBF0:USTF0",1736826986626,0.77745771,692.38,691.19,1.2988247]
["bitfinex-derivatives","BNBF0:USTF0",1736826986835,0.80679692,692.38,691.19,1.2988247]
["bitfinex-derivatives","BNBF0:USTF0",1736826987427,1.58422774,692.37,691.19,1.2988247]
["bitfinex-derivatives","BNBF0:USTF0",1736826987626,0.77743082,692.36,691.19,1.2988247]
["bitfinex-derivatives","BNBF0:USTF0",1736826987824,0.77748398,692.35,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826988026,0.77748398,692.34,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826988226,1.5842809,692.33,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826988428,0.77748398,692.32,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826988629,0.80679692,692.31,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826989130,0.7775347,692.3,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826989331,0.80679692,692.31,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826989531,0.7775237,692.3,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826989728,0.80679692,692.36,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826989931,0.7775237,692.35,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826990129,1.58432062,692.34,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826990429,1.58432062,692.33,691.18,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1736826990630,0.7775237,692.32,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826990927,0.80679692,692.31,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826991131,0.7775237,692.3,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826991526,0.80679692,692.29,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826992526,0.80679692,692.31,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826992833,0.77757192,692.3,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826993034,1.8876522,692.31,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826993232,0.77757192,692.3,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826993432,0.80679692,692.29,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826993934,0.80679692,692.28,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826994638,1.58440175,692.27,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826994838,0.80679692,692.27,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826995141,0.80679692,692.26,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826995737,0.80700651,692.25,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826996135,0.80700651,692.24,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826996638,1.08085528,692.29,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826996838,0.77763724,692.28,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826997139,0.77763724,692.27,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826997333,0.80701586,692.27,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826997933,0.80701586,692.26,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826998334,0.80701586,692.25,691.18,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1736826998538,0.80701586,692.25,691.18,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1736826998735,0.80701586,692.27,691.18,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1736826999337,0.80701586,692.3,691.18,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1736826999538,0.77766608,692.29,691.18,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1736826999737,0.80701586,692.3,691.19,1.29871319]
["bitfinex-derivatives","BNBF0:USTF0",1736826999934,0.28882951,692.45,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736826999935,0.80701586,692.29,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827000139,0.80701586,692.29,691.19,1.29873626]
["bitfinex-derivatives","BNBF0:USTF0",1736827000338,0.80701586,692.28,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827000841,0.28882951,692.45,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827000842,0.80701586,692.32,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827001046,0.77769627,692.31,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827001241,1.58471213,692.3,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827001540,0.77769627,692.29,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827001740,0.80701586,692.28,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827001938,1.58471213,692.27,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827002137,1.5848047,692.26,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827002338,0.80701586,692.26,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827002535,0.80701586,692.25,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827003142,0.80701586,692.24,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827003539,0.80701586,692.23,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827004042,1.88787114,692.39,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827004243,0.77788477,692.38,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827004441,1.58490063,692.37,691.18,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1736827004637,0.77788477,692.36,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827004837,0.77793995,692.35,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827005039,0.77793995,692.34,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827005240,0.77793995,692.33,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827005438,0.77793995,692.32,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827005641,0.77793995,692.31,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827005839,0.77793995,692.3,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827006242,0.80701586,692.29,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827006543,0.77793995,692.28,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827006846,0.77804945,692.27,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827007042,0.80701586,692.28,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827007240,0.7780711,692.27,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827007440,0.80701586,692.27,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827008143,0.80701586,692.26,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827008643,0.80701586,692.25,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827009141,0.80701586,692.24,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827009842,0.80701586,692.42,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827010047,1.58521881,692.41,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827010246,0.77820295,692.4,691.18,4.647]
["bitfinex-derivatives","BNBF0:USTF0",1736827010446,0.77820295,692.39,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827010744,0.77820295,692.38,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827010938,0.77820295,692.37,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827011138,0.80701586,692.38,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827011342,0.77825195,692.37,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827011538,0.77825195,692.36,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827011740,0.77825195,692.35,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827011943,0.77825195,692.34,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827012244,0.80701586,692.33,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827012550,0.77825195,692.32,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827012747,1.58526781,692.32,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827013045,0.80701586,692.32,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827013345,0.80701586,692.31,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827014144,0.80701586,692.3,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827014740,0.80701586,692.29,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827015338,0.80701586,692.28,691.18,5.957]
["bitfinex-derivatives","BNBF0:USTF0",1736827015547,0.80701586,692.28,691.19,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827015940,0.80701586,692.33,691.19,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827016140,1.08085528,692.29,691.19,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827016741,0.80701586,692.28,691.19,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827017145,0.80701586,692.27,691.19,2.09847721]
["bitfinex-derivatives","BNBF0:USTF0",1736827017346,1.08085528,692.32,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827017640,0.7786288,692.31,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827017845,0.80801826,692.31,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827018240,0.77864742,692.3,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827018444,0.80801826,692.31,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827018646,1.85956741,692.3,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827018846,1.58673039,692.29,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827019041,0.80801826,692.29,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827019248,0.80801826,692.28,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827019752,0.80801826,692.27,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827020147,0.80801826,692.26,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827020649,1.08085528,692.3,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827020848,0.7787789,692.29,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827021042,1.08085528,692.3,691.2,1.30047721]
["bitfinex-derivatives","BNBF0:USTF0",1736827021245,0.8081827,692.28,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827021448,0.77877851,692.27,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827021647,1.58698771,692.26,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827021848,0.28882951,692.45,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827021849,0.8081827,692.25,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827022447,0.8081827,692.24,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827023152,0.8081827,692.23,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827023352,0.8081827,692.22,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827023753,0.28882951,692.45,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827023948,0.77899673,692.44,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827024146,0.77899673,692.43,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827024354,1.58742749,692.42,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827024654,0.77899673,692.41,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827024854,1.58742749,692.4,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827025049,0.77899673,692.39,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827025246,0.77899673,692.38,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827025450,0.77899673,692.37,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827025648,0.77899673,692.36,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827025848,0.77899673,692.35,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827026049,1.58742749,692.34,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827026249,0.77899673,692.33,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827026455,0.80843076,692.34,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827026754,1.5874641,692.33,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827026955,0.77903334,692.32,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827027154,0.77903334,692.31,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827027356,1.5874641,692.3,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827027549,0.77903334,692.29,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827027751,0.80843076,692.28,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827028555,0.80843076,692.27,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827029458,0.80843076,692.26,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827030562,0.80843076,692.25,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827030960,0.28882951,692.45,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827031161,1.58761735,692.44,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827031459,0.77910119,692.43,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827031761,1.58761735,692.42,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827031957,0.80851616,692.42,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827032268,1.08085528,692.39,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827032455,0.77915087,692.38,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827032659,1.08085528,692.33,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827032860,0.77915087,692.32,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827033058,1.58766703,692.31,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827033265,0.77915087,692.3,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827033464,0.80851616,692.31,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827033465,0.77915087,692.29,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827033763,0.80851616,692.28,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827034264,0.80851616,692.27,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827034762,0.80851616,692.26,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827035161,0.80851616,692.25,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827035557,1.08085528,692.42,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827035758,0.77921332,692.41,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827035964,0.77921332,692.4,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827036162,1.58787105,692.39,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827036362,0.77921332,692.38,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827036563,1.58787105,692.37,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827036864,1.58787105,692.36,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827037064,0.77921332,692.35,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827037265,0.77921332,692.34,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827037462,0.77921332,692.33,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827037660,0.77921332,692.32,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827037868,0.77921332,692.31,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827038070,0.77921332,692.3,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827038268,0.77921332,692.29,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827038469,0.77921332,692.28,691.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827038670,0.77921332,692.27,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827038869,0.77921332,692.26,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827039065,0.80865773,692.26,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827039475,0.77931028,692.25,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827039770,0.80865773,692.25,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827040172,0.80865773,692.24,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827040565,0.80865773,692.23,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827040966,0.80865773,692.22,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827041569,1.08085528,692.4,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827041772,0.77937682,692.39,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827041969,0.77938067,692.38,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827042170,1.58821857,692.37,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827042372,0.77938067,692.36,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827042572,0.77938067,692.35,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827042775,0.77938067,692.34,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827042970,1.86023595,692.33,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827043175,1.58821857,692.32,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827043375,0.77938067,692.31,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827043672,1.58821857,692.3,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827043876,0.77938067,692.29,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827044174,0.8088379,692.3,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827044175,1.58826915,692.28,691.2,1.3018928]
["bitfinex-derivatives","BNBF0:USTF0",1736827044377,1.58827661,692.27,691.19,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1736827044571,0.8088379,692.27,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827044775,0.8088379,692.27,691.2,1.30207188]
["bitfinex-derivatives","BNBF0:USTF0",1736827044974,0.8088379,692.26,691.2,1.30207188]
["bitfinex-derivatives","BNBF0:USTF0",1736827045372,0.8088379,692.25,691.2,1.30207188]
["bitfinex-derivatives","BNBF0:USTF0",1736827045574,0.8088379,692.25,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827046176,1.58830906,692.24,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827046378,0.8088379,692.23,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827046577,0.8088379,692.23,691.2,1.3025205]
["bitfinex-derivatives","BNBF0:USTF0",1736827046778,0.28882951,692.45,691.2,1.3025205]
["bitfinex-derivatives","BNBF0:USTF0",1736827046779,0.8088379,692.22,691.2,1.3025205]
["bitfinex-derivatives","BNBF0:USTF0",1736827047384,0.8088379,692.21,691.2,1.3025205]
["bitfinex-derivatives","BNBF0:USTF0",1736827047777,1.08085528,692.26,691.2,1.3025205]
["bitfinex-derivatives","BNBF0:USTF0",1736827047977,0.77948816,692.25,691.2,1.3025205]
["bitfinex-derivatives","BNBF0:USTF0",1736827048177,1.08085528,692.26,691.2,1.3025205]
["bitfinex-derivatives","BNBF0:USTF0",1736827048480,0.80893752,692.24,691.2,1.3025205]
["bitfinex-derivatives","BNBF0:USTF0",1736827048879,0.80893752,692.23,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827049277,0.80893752,692.22,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827049880,0.80893752,692.21,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827050481,0.80893752,692.2,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827050882,1.08085528,692.42,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827051182,0.77954347,692.41,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827051376,1.58853841,692.4,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827051582,0.77954347,692.39,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827051782,1.58853841,692.38,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827052082,0.77956793,692.37,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827052282,0.77956793,692.36,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827052485,0.77956793,692.35,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827052683,1.58856287,692.34,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827052980,0.77956793,692.33,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827053182,1.58856287,692.32,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827053380,0.77956793,692.31,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827053586,0.77956793,692.3,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827053783,0.77956793,692.29,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827053979,0.77956793,692.28,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827054186,0.77956793,692.27,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827054379,0.77956793,692.26,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827054580,0.77956793,692.25,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827054782,0.77956793,692.24,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827054982,1.58856287,692.23,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827055185,0.77956793,692.22,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827055381,1.58856287,692.21,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827055586,0.77956793,692.2,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827055887,0.80899494,692.19,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827056581,0.80899494,692.18,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827057186,0.80899494,692.17,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827057385,0.80899494,692.16,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827057691,0.80899494,692.15,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827058086,0.80899494,692.14,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827058882,1.36969314,692.43,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827058883,0.80899494,692.13,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827059287,1.36969314,692.43,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827059488,1.08085528,692.35,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827059687,0.77959533,692.34,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827059987,1.58864941,692.33,691.19,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736827060190,1.58864941,692.33,691.2,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827060191,0.77959533,692.32,691.2,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827060382,0.77959533,692.31,691.2,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827060587,1.58864941,692.3,691.2,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827060887,1.58864941,692.29,691.2,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827061189,1.58864941,692.29,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827061190,0.77959533,692.28,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827061488,0.77959533,692.27,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827061688,0.77959533,692.26,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827061886,0.80905408,692.28,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827061887,0.77959533,692.25,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827062088,0.77952281,692.24,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827062287,0.77952281,692.23,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827062589,1.58857689,692.22,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827062783,1.58857689,692.21,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827063088,0.77952281,692.2,691.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1736827063283,0.77952281,692.19,691.2,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1736827063487,1.58857689,692.18,691.2,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1736827063682,0.77952281,692.17,691.2,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1736827063882,1.58857689,692.16,691.2,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1736827064083,0.77952281,692.15,691.2,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1736827064285,0.77952281,692.14,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827064484,1.5883166,692.13,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827064687,0.80905408,692.13,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827064987,0.80905408,692.12,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827065289,0.80905408,692.11,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827065783,0.80905408,692.1,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827066287,1.08085528,692.28,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827066694,0.77901634,692.27,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827066931,0.77901634,692.26,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827067095,0.77901634,692.25,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827067289,0.77901634,692.24,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827067584,1.58750009,692.23,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827067790,0.77901634,692.22,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827067990,0.77901634,692.21,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827068190,1.58750009,692.2,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827068393,0.77901634,692.19,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827068690,0.77901634,692.18,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827068890,0.77901634,692.17,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827069085,1.58750009,692.16,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827069288,0.77901634,692.15,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827069485,0.80848375,692.15,691.2,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1736827069689,0.77873916,692.14,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827069886,1.58722291,692.13,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827070195,1.58721615,692.12,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827070394,0.7787324,692.11,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827070596,0.80848375,692.12,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827070792,0.77863996,692.11,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827071094,0.80848375,692.11,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827071293,0.80848375,692.1,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827071795,0.80848375,692.09,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827072594,0.80848375,692.08,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827072988,1.08085528,692.27,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827073189,0.7784544,692.26,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827073395,0.7784544,692.25,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827073589,0.7784544,692.24,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827073896,1.58627016,692.23,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827074100,0.7784544,692.22,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827074398,0.7784544,692.21,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827074599,0.80781576,692.22,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827074899,1.08085528,692.26,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827075097,0.28883786,692.43,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827075098,1.08085528,692.25,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827076697,1.36976824,692.25,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827076999,1.36977241,692.24,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827077195,0.28892131,692.23,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827077799,1.08085528,692.19,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827078801,1.08085528,692.2,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827079901,1.08085528,692.21,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827080502,1.08085528,692.2,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827081803,1.08085528,692.14,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827083398,0.28892131,692.23,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827083399,1.08085528,692.22,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827084203,0.28892131,692.23,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827084204,1.36977659,692.23,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827085304,1.08085528,692.22,691.2,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1736827086402,1.08085528,692.22,691.2,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1736827087099,1.08085528,692.2,691.2,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1736827088405,1.08085528,692.22,691.2,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1736827089202,1.08085528,692.21,691.2,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1736827090406,1.08085528,692.22,691.2,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1736827090906,1.08085528,692.2,691.2,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1736827091099,1.08085528,692.2,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827092804,1.08085528,692.22,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827093606,1.08085528,692.19,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827094603,1.08085528,692.2,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827095200,1.08085528,692.19,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827096806,1.08085528,692.18,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827097701,1.08085528,692.17,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827098705,0.28892131,692.23,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827098706,1.08085528,692.19,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827100510,1.08085528,692.18,691.21,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827100909,1.08085528,692.18,691.21,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827101612,0.28892131,692.23,691.21,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827101813,0.28892131,692.23,691.21,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1736827110219,0.28892131,692.23,691.21,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1736827111019,0.28892131,692.23,691.21,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1736827113619,0.28892131,692.23,691.22,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827119028,0.28892131,692.23,691.22,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827120023,0.28892131,692.23,691.22,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1736827129832,0.28892131,692.23,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827135836,1.36977659,692.23,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827136033,0.77965179,692.22,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827136232,0.8091332,692.22,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827136532,1.08085528,692.21,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827137130,0.77967208,692.2,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827137335,0.77967208,692.19,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827137536,0.77967208,692.18,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827137736,1.58883234,692.17,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827137937,0.77967208,692.16,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827138139,0.80916026,692.17,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827138339,0.80916026,692.15,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827138938,0.80916026,692.14,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827139336,1.08085528,692.19,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827139643,1.08085528,692.17,691.22,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1736827139841,0.80733646,692.16,691.22,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1736827140238,0.80733646,692.15,691.22,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1736827140435,1.08085528,692.13,691.22,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1736827140940,1.08085528,692.13,691.23,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827142336,0.28892131,692.23,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827142337,1.08085528,692.21,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827142739,0.80736157,692.2,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827143241,1.08085528,692.21,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827143442,0.28892131,692.23,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827144237,0.80721293,692.22,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827144448,0.80721293,692.21,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827144945,0.80721293,692.2,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827145335,0.80721293,692.19,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827145740,0.80721293,692.22,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827146444,0.80721293,692.21,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827147044,0.80721293,692.2,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827147441,0.28892131,692.23,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827147843,0.80762476,692.22,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827148441,0.80762476,692.21,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827148849,0.80762476,692.2,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827149240,0.80762476,692.19,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827149652,0.80762476,692.22,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827149947,0.80762476,692.21,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827150646,0.80762476,692.2,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827151045,0.80762476,692.19,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827151446,0.80762476,692.22,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827151646,0.80762476,692.22,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827152247,1.08085528,692.25,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827153149,1.08085528,692.29,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827153346,0.8077213,692.28,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827154146,1.08085528,692.3,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827154147,0.8077213,692.27,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827154649,0.8077213,692.29,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827155148,0.8077213,692.28,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827155548,1.08085528,692.57,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827155549,1.08085528,692.31,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827155751,0.77830052,692.3,691.24,1.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1736827156051,1.58601237,692.29,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827156244,0.8076991,692.29,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827156448,1.58604136,692.28,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827156649,0.77836351,692.27,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827156851,0.77837342,692.26,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827157050,0.8076991,692.26,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827157254,0.8076991,692.25,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827157553,1.08085528,692.26,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827157746,0.77841637,692.25,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827157954,1.08085528,692.26,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827158146,0.8076991,692.24,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827158547,0.8076991,692.23,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827158751,0.8076991,692.22,691.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1736827158951,0.8076991,692.22,691.23,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827159253,1.08085528,692.62,691.23,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827159254,0.8076991,692.21,691.23,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827159654,0.8076991,692.2,691.23,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736827160249,0.8076991,692.19,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827160753,0.8076991,692.18,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827161354,0.8076991,692.17,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827161552,0.8076991,692.16,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827161954,0.8076991,692.15,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827162750,0.8076991,692.14,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827163158,1.08085528,692.44,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827163349,0.77927683,692.43,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827163556,1.08085528,692.44,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827163557,0.77927683,692.42,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827163749,0.77927683,692.41,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827163952,0.77927683,692.4,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827164152,0.77927683,692.39,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827164350,0.77927683,692.38,691.24,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827164557,0.80870551,692.39,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827164558,0.77927683,692.37,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827164855,0.77927683,692.36,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827165050,0.77927683,692.35,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827165252,1.58798234,692.34,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827165448,0.77927683,692.33,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827165651,0.77927683,692.32,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827165857,0.77927683,692.31,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827166050,0.77927683,692.3,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827166254,0.77927683,692.29,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827166459,0.77927683,692.28,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827166654,1.58798234,692.27,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827166864,0.77927683,692.26,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827167055,1.58798234,692.26,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827167256,0.77927683,692.25,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827167457,1.58798234,692.25,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827167650,0.80870551,692.25,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827167955,0.77935986,692.24,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827168150,0.80870551,692.24,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827168350,0.7793851,692.23,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827168556,0.7793851,692.22,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827168749,0.7793851,692.21,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827168960,0.7793851,692.2,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827169348,0.80870551,692.19,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827169552,0.7793851,692.18,691.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1736827169753,0.80870551,692.17,691.24,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1736827169950,0.7793851,692.16,691.24,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1736827170455,0.80870551,692.15,691.24,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1736827170755,0.80870551,692.14,691.24,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1736827171356,0.80870551,692.13,691.24,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1736827172259,0.80870551,692.12,691.24,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1736827172760,0.80870551,692.12,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827172961,0.80870551,692.19,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827173259,0.77924133,692.18,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827173559,0.77918139,692.17,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827173762,1.86003667,692.16,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827173952,1.5878869,692.15,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827174157,0.80870551,692.15,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827174454,0.80870551,692.14,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827174658,0.77912516,692.13,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827174856,1.58783067,692.12,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827175056,0.80870551,692.12,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827175256,0.80870551,692.11,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827175959,0.80870551,692.1,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827176353,0.80870551,692.09,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827176760,0.80870551,692.08,691.24,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1736827177154,0.80870551,692.08,691.24,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1736827177358,1.08085528,692.21,691.24,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1736827177555,1.85987057,692.2,691.24,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1736827177757,0.77901529,692.19,691.24,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1736827177958,0.77901529,692.18,691.24,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1736827178155,0.77901529,692.17,691.24,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1736827178355,0.77901529,692.16,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827178561,1.5875031,692.15,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827178761,0.77901529,692.14,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827178962,1.5875031,692.13,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827179157,0.77901529,692.12,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827179359,1.58744968,692.11,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827179560,0.80848781,692.11,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827180062,0.80848781,692.1,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827180461,0.80848781,692.09,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827180658,1.08085528,692.24,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827180862,0.77891578,692.23,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827181062,0.77891578,692.22,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827181255,1.58729228,692.21,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827181460,0.77891578,692.2,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827181658,0.77891578,692.19,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827181860,0.77891578,692.18,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827182062,0.77891578,692.17,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827182265,1.58729228,692.16,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827182462,0.77891578,692.15,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827182662,1.58729228,692.14,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827182861,0.77891578,692.13,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827183162,1.58725888,692.12,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827183465,0.8083765,692.11,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827184073,0.8083765,692.1,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827184469,0.8083765,692.09,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827184868,0.8083765,692.08,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827185270,1.08085528,692.24,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827185471,0.77884895,692.23,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827185671,1.58716163,692.22,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827185874,0.77884895,692.21,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827186072,0.77884895,692.2,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827186267,0.77884895,692.19,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827186473,1.58716163,692.18,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827186682,0.77884895,692.17,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827186876,0.80831268,692.18,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827187069,0.77882156,692.17,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827187275,0.77882156,692.16,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827187476,0.7787947,692.15,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827187672,0.7787947,692.14,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827187876,0.80831268,692.14,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827188076,0.80831268,692.13,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827188473,0.80831268,692.12,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827189180,1.08085528,692.2,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827189381,0.77879499,692.19,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827189583,0.77879499,692.18,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827189776,0.77879499,692.17,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827190179,0.80825758,692.16,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827190584,0.80825758,692.15,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827191080,0.80825758,692.14,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827191478,0.80825758,692.13,691.25,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827192280,1.08085528,692.18,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827192481,0.77878545,692.17,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827192679,0.80823234,692.16,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827193281,0.80823234,692.15,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827193877,0.80823234,692.14,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827194278,0.80823234,692.17,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827194586,0.77879469,692.16,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827194882,0.80823234,692.16,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827195282,0.80823234,692.15,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827195484,0.80823234,692.14,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827196086,0.80823234,692.2,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827196387,0.77879117,692.19,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827196586,1.58702351,692.18,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827196787,0.77879117,692.17,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827196984,0.77879117,692.16,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827197190,0.77879117,692.15,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827197489,1.58702351,692.14,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827197689,0.77879117,692.13,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827197885,1.58702351,692.12,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827198091,0.80823234,692.12,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827198390,0.80823234,692.11,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827199088,0.80823234,692.1,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827199789,0.80823234,692.09,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827199991,1.08085528,692.19,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827200294,0.778753,692.18,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827200489,0.778753,692.17,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827200689,0.778753,692.16,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827200989,1.58695704,692.15,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827201185,0.778753,692.14,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827201383,0.80820404,692.13,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827202088,1.08085528,692.18,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827202287,1.08085528,692.13,691.25,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1736827202484,1.08085528,692.13,691.25,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736827202902,1.08085528,692.31,691.25,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736827202903,11.44698066,696.69,691.25,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736827203091,0.28860445,692.99,691.25,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736827203292,1.04426908,692.98,691.25,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736827203493,1.04426908,692.97,691.25,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736827203693,1.04426908,692.96,691.26,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827203892,0.77870394,692.95,691.26,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827204105,1.08346029,692.13,691.26,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827204895,1.08346029,692.4,691.26,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827205095,0.7785594,692.39,691.26,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827205424,1.586487,692.38,691.26,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827205601,0.8079276,692.38,691.26,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827205797,0.8079276,692.37,691.26,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827206301,0.8079276,692.36,691.26,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1736827206846,1.08346029,692.55,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827207114,0.77827184,692.54,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827207300,0.77827184,692.53,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827207498,0.77827184,692.52,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827207802,0.77827184,692.51,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827207991,0.77827184,692.5,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827208191,0.80756461,692.51,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827208192,0.77827184,692.49,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827208499,0.80756461,692.49,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827208897,0.80756461,692.48,691.26,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1736827209098,0.80756461,692.48,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827209700,0.80756461,692.47,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827210295,1.08346029,692.86,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827210598,0.77741813,692.85,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827210801,0.77741813,692.84,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827210997,1.58375012,692.83,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827211196,0.77741813,692.82,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827211393,0.80633199,692.83,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827211394,0.77741813,692.81,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827211598,0.77741813,692.8,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827211798,0.77741813,692.79,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827212001,0.77741813,692.78,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827212198,0.77741813,692.77,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827212394,0.77741813,692.76,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827212598,0.77741813,692.75,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827212802,0.77741813,692.74,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827213005,0.80633199,692.75,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827213006,0.77741813,692.73,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827213201,0.80633199,692.75,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827213202,1.58375012,692.72,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827213402,0.80633199,692.72,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827213602,1.08346029,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827213803,0.28860445,692.99,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827214403,0.77602298,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736827214603,0.77602298,692.98,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827214604,0.77602298,692.97,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827214809,0.77602298,692.96,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827215099,1.58127489,692.95,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827215301,1.58127489,692.94,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827215501,0.77554478,692.93,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827215703,0.77554478,692.92,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827215903,0.77554478,692.91,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827216103,0.77554478,692.9,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827216303,1.58079669,692.89,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827216603,0.77554478,692.88,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827216803,0.77554478,692.87,691.27,1.62532255]
["bitfinex-derivatives","BNBF0:USTF0",1736827217003,0.77554478,692.86,691.28,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827217205,0.77554478,692.85,691.28,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827217407,0.77510217,692.84,691.28,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827217605,0.77510217,692.83,691.28,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827217806,0.77510217,692.82,691.28,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827218008,1.57940449,692.81,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827218206,0.77510217,692.8,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827218407,0.77510217,692.79,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827218607,0.77510217,692.78,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827218908,1.57940449,692.77,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827219108,0.77510217,692.76,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827219310,0.77510217,692.75,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827219609,0.80430232,692.74,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827220002,0.80430232,692.73,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827220411,0.80430232,692.72,691.28,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1736827220913,0.80430232,692.71,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827221406,0.80430232,692.7,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827221909,0.80430232,692.69,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827222110,0.28860445,692.99,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827222410,0.77432032,692.98,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827222706,0.77432032,692.97,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827222910,1.57770085,692.96,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827223110,0.77432032,692.95,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827223411,0.77416056,692.94,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827223710,1.57754109,692.93,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827223910,0.77416056,692.92,691.28,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1736827224112,0.77416056,692.91,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827224412,1.039574,692.9,691.29,1.29069979]
["bitfinex-derivatives","BNBF0:USTF0",1736827224615,1.84295453,692.89,691.29,1.29069979]
["bitfinex-derivatives","BNBF0:USTF0",1736827224808,1.039574,692.88,691.29,1.29069979]
["bitfinex-derivatives","BNBF0:USTF0",1736827225006,1.039574,692.87,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827225311,1.039574,692.86,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827225510,1.039574,692.85,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827225706,1.84262235,692.84,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827225906,1.03924182,692.83,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827226111,0.80338053,692.84,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827226112,1.03924182,692.82,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827226309,1.84262235,692.81,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827226507,1.03924182,692.8,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827226705,1.03924182,692.79,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827226914,1.03924182,692.78,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827227112,1.0390739,692.77,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827227316,1.57704099,692.76,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827227510,0.77366046,692.75,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827227707,1.57704099,692.74,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827227909,0.80338053,692.74,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827228315,0.80338053,692.73,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827228816,0.80338053,692.72,691.28,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1736827229015,0.80338053,692.72,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827229313,0.80338053,692.71,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827229715,0.80338053,692.7,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827230116,1.37206474,692.99,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827230317,1.03886011,692.98,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827230523,1.03886011,692.97,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827230716,1.03886011,692.96,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827230912,0.77339821,692.95,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827231121,1.03881418,692.94,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827231322,1.03881418,692.93,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827231619,1.03881418,692.92,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827231816,1.03881418,692.91,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827232012,1.84136063,692.9,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827232217,1.03881418,692.89,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827232418,1.84136063,692.88,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827232617,1.84136063,692.87,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827232816,1.03876273,692.86,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827233030,1.03876273,692.85,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827233222,1.03876273,692.84,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827233419,1.84123927,692.83,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827233717,1.84124933,692.82,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827233920,1.5758233,692.81,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827234115,0.77334311,692.8,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827234318,0.80248019,692.79,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827234522,0.77334311,692.78,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827234919,1.57584992,692.77,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827235119,0.77336973,692.76,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827235321,0.77336973,692.75,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827235620,0.80248019,692.76,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827235621,0.80248019,692.74,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827236413,0.80248019,692.78,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827236624,1.03879682,692.77,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827236919,1.08346029,692.7,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827237514,0.80248019,692.76,691.28,3.169]
["bitfinex-derivatives","BNBF0:USTF0",1736827237515,1.08346029,692.76,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827237715,0.77339656,692.75,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827237925,1.57594822,692.74,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827238117,0.80255166,692.74,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827238316,0.80255166,692.73,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827238718,1.08346029,692.7,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827239718,0.28860445,692.99,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827239719,1.08346029,692.72,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827240219,0.80262842,692.71,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827240615,1.08346029,692.69,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827241721,1.08346029,692.67,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827242620,1.08346029,692.64,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827243426,1.08346029,692.62,691.29,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827243821,1.08346029,692.62,691.29,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1736827244423,1.08346029,692.6,691.29,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1736827244928,1.08346029,692.62,691.29,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1736827245321,1.08346029,692.62,691.29,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736827245726,1.08346029,692.6,691.29,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736827246425,1.08346029,692.62,691.29,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1736827246826,1.08346029,692.62,691.3,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827247421,1.08346029,692.59,691.3,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827248523,1.08346029,692.55,691.3,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827250127,1.08346029,692.56,691.3,3.49902986]
["bitfinex-derivatives","BNBF0:USTF0",1736827250428,1.08346029,692.56,691.31,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827251027,1.08346029,692.57,691.31,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827252227,1.08346029,692.56,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736827252427,1.08346029,692.56,691.33,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827252730,1.08346029,692.56,691.34,1.58020683]
["bitfinex-derivatives","BNBF0:USTF0",1736827252933,1.08346029,692.56,691.35,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827253124,1.08346029,692.56,691.36,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827253330,1.08346029,692.56,691.37,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827253526,1.08346029,692.56,691.38,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827253722,1.08346029,692.56,691.39,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827253928,1.08346029,692.56,691.4,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827254132,1.08346029,692.56,691.37,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827254332,1.08346029,692.56,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736827254537,1.08346029,692.56,691.39,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827254731,1.08346029,692.56,691.4,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827254930,1.08346029,692.56,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736827254931,1.08346029,692.56,691.41,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827255232,1.08346029,692.63,691.42,1.29091358]
["bitfinex-derivatives","BNBF0:USTF0",1736827255431,1.08346029,692.63,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736827255634,1.08346029,692.63,691.39,1.29327788]
["bitfinex-derivatives","BNBF0:USTF0",1736827256138,1.08346029,692.69,691.39,1.29327788]
["bitfinex-derivatives","BNBF0:USTF0",1736827257036,1.08346029,692.74,691.39,1.29327788]
["bitfinex-derivatives","BNBF0:USTF0",1736827257835,1.08346029,692.8,691.39,1.29327788]
["bitfinex-derivatives","BNBF0:USTF0",1736827258729,1.08346029,692.77,691.39,1.29327788]
["bitfinex-derivatives","BNBF0:USTF0",1736827259630,0.28860445,692.99,691.39,1.29327788]
["bitfinex-derivatives","BNBF0:USTF0",1736827259631,1.08346029,692.76,691.39,1.29327788]
["bitfinex-derivatives","BNBF0:USTF0",1736827259831,1.08346029,692.76,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736827260336,0.80573514,692.75,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736827260930,1.08346029,692.76,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736827261335,0.28860445,692.99,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736827261638,0.77636395,692.98,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736827261838,0.77636395,692.97,691.38,1.25027651]
["bitfinex-derivatives","BNBF0:USTF0",1736827262036,0.77636395,692.96,691.38,1.25027651]
["bitfinex-derivatives","BNBF0:USTF0",1736827262833,0.80600397,692.95,691.38,1.25027651]
["bitfinex-derivatives","BNBF0:USTF0",1736827263039,0.77636395,692.94,691.38,1.25027651]
["bitfinex-derivatives","BNBF0:USTF0",1736827263537,0.80600397,692.93,691.38,1.25027651]
["bitfinex-derivatives","BNBF0:USTF0",1736827264238,1.58303096,692.92,691.38,1.25027651]
["bitfinex-derivatives","BNBF0:USTF0",1736827264441,0.80600397,692.92,691.38,1.25027651]
["bitfinex-derivatives","BNBF0:USTF0",1736827264636,0.80600397,692.92,691.39,1.29545417]
["bitfinex-derivatives","BNBF0:USTF0",1736827264832,0.80600397,692.91,691.39,1.29545417]
["bitfinex-derivatives","BNBF0:USTF0",1736827265541,0.80600397,692.9,691.39,1.29545417]
["bitfinex-derivatives","BNBF0:USTF0",1736827265738,0.80600397,692.98,691.39,1.29545417]
["bitfinex-derivatives","BNBF0:USTF0",1736827265937,0.77679376,692.97,691.39,1.29545417]
["bitfinex-derivatives","BNBF0:USTF0",1736827266138,1.58279773,692.96,691.39,1.29545417]
["bitfinex-derivatives","BNBF0:USTF0",1736827266334,0.80600397,692.95,691.39,1.29545417]
["bitfinex-derivatives","BNBF0:USTF0",1736827267039,0.80600397,692.94,691.39,1.29545417]
["bitfinex-derivatives","BNBF0:USTF0",1736827267439,0.80600397,692.93,691.39,2.09245417]
["bitfinex-derivatives","BNBF0:USTF0",1736827267642,0.80600397,692.93,691.4,1.29545417]
["bitfinex-derivatives","BNBF0:USTF0",1736827268339,0.80600397,692.92,691.39,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736827268934,0.28860445,692.99,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736827269340,0.77627354,692.98,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736827269541,0.28860445,692.99,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736827269840,0.80523471,692.97,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736827270442,0.28860445,692.99,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736827271339,0.28860445,692.99,691.42,1.29375351]
["bitfinex-derivatives","BNBF0:USTF0",1736827271836,0.28860445,692.99,691.42,2.50275351]
["bitfinex-derivatives","BNBF0:USTF0",1736827272041,0.28860445,692.99,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736827272941,0.28860445,692.99,691.45,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827274140,0.80438074,692.98,691.45,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827274538,0.80438074,692.97,691.45,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827274948,0.80438074,692.96,691.45,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827275342,0.80438074,692.95,691.45,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827275734,0.28860445,692.99,691.45,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827276337,0.80425952,692.98,691.45,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827276742,0.80425952,692.97,691.45,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827277437,0.80425952,692.97,691.46,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827277846,0.80425952,692.96,691.46,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827278441,0.80425952,692.95,691.46,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827278643,0.80425952,692.94,691.46,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827279047,0.28860445,692.99,691.46,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827279545,0.80411972,692.98,691.46,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827280144,0.28860445,692.99,691.46,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827281247,0.28860445,692.99,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736827281447,0.28860445,692.99,691.48,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827283255,0.28860445,692.99,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736827283449,0.28860445,692.99,691.5,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827283647,0.28860445,692.99,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736827283851,0.28860445,692.99,691.52,1.29305308]
["bitfinex-derivatives","BNBF0:USTF0",1736827284153,0.28860445,692.99,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736827285255,0.28860445,692.99,691.53,1.44521377]
["bitfinex-derivatives","BNBF0:USTF0",1736827285449,0.28860445,692.99,691.53,2.82021377]
["bitfinex-derivatives","BNBF0:USTF0",1736827285647,0.28860445,692.99,691.53,3.61721377]
["bitfinex-derivatives","BNBF0:USTF0",1736827287058,0.80397659,692.98,691.53,3.61721377]
["bitfinex-derivatives","BNBF0:USTF0",1736827287556,0.77489908,692.97,691.53,3.61721377]
["bitfinex-derivatives","BNBF0:USTF0",1736827287759,0.77489908,692.96,691.53,3.61721377]
["bitfinex-derivatives","BNBF0:USTF0",1736827287954,0.80397659,692.95,691.53,3.61721377]
["bitfinex-derivatives","BNBF0:USTF0",1736827288158,0.77489908,692.94,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827288758,0.80397659,692.93,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827288957,0.77489908,692.92,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827289551,0.80397659,692.91,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827290150,0.80397659,692.98,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827290356,0.7750121,692.97,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827290658,0.7750121,692.96,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827290858,0.7750121,692.95,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827291051,1.57898869,692.94,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827291254,0.80397659,692.94,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827291651,0.80397659,692.98,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827291850,0.77506822,692.97,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827292053,0.77506822,692.96,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827292355,0.77506822,692.95,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827292656,1.5791051,692.94,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827292861,0.80397659,692.94,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827293049,0.80397659,692.93,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827293450,0.28860445,692.99,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827293451,0.80397659,692.98,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827293650,0.77515532,692.97,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827293960,0.80397659,692.98,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827294157,0.80397659,692.98,691.54,1.29233918]
["bitfinex-derivatives","BNBF0:USTF0",1736827294457,0.28860445,692.99,691.54,1.29233918]
["bitfinex-derivatives","BNBF0:USTF0",1736827295157,0.28860445,692.99,691.53,4.71421377]
["bitfinex-derivatives","BNBF0:USTF0",1736827299162,0.28860445,692.99,691.54,1.29169274]
["bitfinex-derivatives","BNBF0:USTF0",1736827299758,0.28860445,692.99,691.55,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827300768,0.28860445,692.99,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736827303365,0.28860445,692.99,691.56,1.49320122]
["bitfinex-derivatives","BNBF0:USTF0",1736827303666,0.80478641,692.98,691.56,1.49320122]
["bitfinex-derivatives","BNBF0:USTF0",1736827304057,0.28860445,692.99,691.56,1.49320122]
["bitfinex-derivatives","BNBF0:USTF0",1736827304258,0.28860445,692.99,691.56,2.63220122]
["bitfinex-derivatives","BNBF0:USTF0",1736827304561,0.8048839,692.98,691.56,2.63220122]
["bitfinex-derivatives","BNBF0:USTF0",1736827305067,0.8048839,692.97,691.57,1.29270595]
["bitfinex-derivatives","BNBF0:USTF0",1736827305463,0.8048839,692.98,691.57,1.29270595]
["bitfinex-derivatives","BNBF0:USTF0",1736827306669,0.8048839,692.98,691.56,2.63220122]
["bitfinex-derivatives","BNBF0:USTF0",1736827308075,0.8048839,692.98,691.57,1.58194178]
["bitfinex-derivatives","BNBF0:USTF0",1736827308268,0.8048839,692.98,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736827308670,0.8048839,692.98,691.59,1.29304897]
["bitfinex-derivatives","BNBF0:USTF0",1736827309067,0.8048839,692.98,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736827309266,0.8048839,692.98,691.61,1.29304897]
["bitfinex-derivatives","BNBF0:USTF0",1736827309472,0.8048839,692.98,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736827309666,0.8048839,692.98,691.63,1.29304897]
["bitfinex-derivatives","BNBF0:USTF0",1736827309970,0.28860445,692.99,691.64,1.58221674]
["bitfinex-derivatives","BNBF0:USTF0",1736827310165,0.28860445,692.99,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827312775,0.80603652,692.98,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827313369,0.28860445,692.99,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827314274,0.80631372,692.98,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827315074,0.80631372,692.97,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827315471,0.80631372,692.98,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827316974,1.58403478,692.97,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827317176,0.77771983,692.96,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827317370,0.77771983,692.95,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827317577,0.77771983,692.94,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827317781,0.80631372,692.93,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827318082,0.77771983,692.92,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827318475,1.58430415,692.91,691.64,1.68916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827318775,0.80631372,692.91,691.64,1.68916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827319075,0.80719588,692.9,691.64,1.68916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827319477,0.80719588,692.89,691.64,1.68916777]
["bitfinex-derivatives","BNBF0:USTF0",1736827319879,0.80719588,692.89,691.65,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827320077,0.80719588,692.88,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736827320280,0.80719588,692.88,691.67,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827320579,0.80719588,692.88,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736827320779,0.80719588,692.87,691.69,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827321272,0.28860445,692.99,691.69,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827321475,0.77819568,692.98,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736827321682,0.77819568,692.97,691.71,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827321880,0.28860445,692.99,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736827321881,0.77819568,692.96,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736827322180,0.77819568,692.96,691.71,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827322181,0.77819568,692.95,691.71,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827322380,1.58566815,692.94,691.72,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827322582,0.77819568,692.93,691.73,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827322779,0.77819568,692.93,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736827322780,0.77819568,692.93,691.74,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827322980,0.77819568,692.93,691.75,1.58522651]
["bitfinex-derivatives","BNBF0:USTF0",1736827323187,0.80747247,692.92,691.76,1.58522233]
["bitfinex-derivatives","BNBF0:USTF0",1736827323381,0.80747247,692.92,691.77,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827323685,0.80747247,692.91,691.78,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827323878,0.80747247,692.91,691.79,1.29610472]
["bitfinex-derivatives","BNBF0:USTF0",1736827324083,0.80747247,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827324305,0.80747247,692.9,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827324685,0.80747247,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827325283,0.80747247,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827325787,0.80747247,692.96,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827326185,0.80747247,692.95,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827326685,0.28860445,692.99,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827327084,0.80724782,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827327281,0.28860445,692.99,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827327282,0.80724782,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827328086,0.80724782,692.96,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827328281,0.28860445,692.99,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827328689,0.8070851,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827329083,0.28860445,692.99,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827330687,0.80696404,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827331193,0.80696404,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827331893,0.28860445,692.99,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736827333187,0.28860445,692.99,691.76,1.08611761]
["bitfinex-derivatives","BNBF0:USTF0",1736827340699,0.28860445,692.99,691.76,2.45311761]
["bitfinex-derivatives","BNBF0:USTF0",1736827349100,0.28860445,692.99,691.77,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827349395,0.28860445,692.99,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736827358507,0.28860445,692.99,691.78,1.08610925]
["bitfinex-derivatives","BNBF0:USTF0",1736827359906,0.28860445,692.99,691.79,1.29526034]
["bitfinex-derivatives","BNBF0:USTF0",1736827360104,0.28860445,692.99,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736827360407,0.28860445,692.99,691.81,1.29526034]
["bitfinex-derivatives","BNBF0:USTF0",1736827360608,0.28860445,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736827360812,0.28860445,692.99,691.83,1.29526034]
["bitfinex-derivatives","BNBF0:USTF0",1736827361008,0.28860445,692.99,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736827361211,0.28860445,692.99,691.85,1.29526034]
["bitfinex-derivatives","BNBF0:USTF0",1736827361508,0.28860445,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736827363907,0.28860445,692.99,691.86,1.35707582]
["bitfinex-derivatives","BNBF0:USTF0",1736827364108,0.28860445,692.99,691.87,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827364410,0.28860445,692.99,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736827364706,0.28860445,692.99,691.89,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827364912,0.28860445,692.99,691.9,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827365811,1.08346029,693.13,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736827366013,0.77765898,693.12,691.92,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827366210,1.58447057,693.11,691.92,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827366425,0.77765859,693.1,691.92,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827366611,0.77765859,693.09,691.92,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827366811,0.80681198,693.08,691.92,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827367205,0.76815555,693.85,691.92,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827367206,0.80681198,693.07,691.92,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827367608,0.80681198,693.08,691.92,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827368017,0.80681198,693.07,691.92,1.2952405]
["bitfinex-derivatives","BNBF0:USTF0",1736827368307,0.80681198,693.07,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736827369024,1.08346029,693.19,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736827369214,0.77764384,693.18,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827369410,1.08346029,693.19,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827369609,0.80674167,693.17,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827370212,0.80674167,693.16,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827370815,0.80674167,693.15,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827371317,0.80674167,693.14,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827371510,0.80674167,693.13,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827372117,0.80674167,693.12,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827372311,1.08346029,693.34,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827372514,0.77759006,693.33,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827372716,0.77759006,693.32,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827372918,0.77759006,693.31,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827373216,0.77759006,693.3,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827373421,0.77759006,693.29,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827373618,0.8067266,693.3,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827373810,1.58432569,693.29,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827374011,0.77759909,693.28,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827374218,0.77759909,693.27,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827374414,0.77759909,693.26,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827374613,0.77759909,693.25,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827374914,0.77759909,693.24,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827375116,0.77759909,693.23,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827375514,0.8067266,693.22,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827375712,0.77759909,693.21,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827376117,0.8067266,693.2,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827376317,1.58432569,693.19,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827376617,1.58432569,693.18,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827376821,0.77759909,693.17,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827377017,1.58432569,693.16,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827377220,0.77759909,693.15,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827377520,0.77759909,693.14,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827377721,0.77780008,693.13,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827378024,0.77780008,693.12,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827378223,0.77780008,693.11,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827378819,0.8067266,693.1,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827379022,0.8067266,693.09,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827379524,0.8067266,693.08,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827379924,0.8067266,693.07,691.91,1.64505493]
["bitfinex-derivatives","BNBF0:USTF0",1736827380125,0.8067266,693.07,691.92,1.29544807]
["bitfinex-derivatives","BNBF0:USTF0",1736827380321,0.8067266,693.06,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736827380524,0.8067266,693.06,691.94,1.29544807]
["bitfinex-derivatives","BNBF0:USTF0",1736827380725,0.8067266,693.06,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736827380925,1.08346029,693.2,691.96,1.29544807]
["bitfinex-derivatives","BNBF0:USTF0",1736827381225,0.77795037,693.19,691.96,1.58448211]
["bitfinex-derivatives","BNBF0:USTF0",1736827381424,0.77795037,693.18,691.97,1.29544807]
["bitfinex-derivatives","BNBF0:USTF0",1736827381617,0.77795037,693.17,691.97,1.29544807]
["bitfinex-derivatives","BNBF0:USTF0",1736827381818,1.58526357,693.16,691.97,1.29544807]
["bitfinex-derivatives","BNBF0:USTF0",1736827382126,0.77805056,693.15,691.97,1.29544807]
["bitfinex-derivatives","BNBF0:USTF0",1736827382325,1.58526357,693.14,691.97,1.29544807]
["bitfinex-derivatives","BNBF0:USTF0",1736827382627,0.77805056,693.13,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827382825,0.77805056,693.12,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827383029,1.58536837,693.11,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827383226,0.77815536,693.1,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827383430,0.77815536,693.09,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827383630,1.58536837,693.08,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827383827,0.77815536,693.07,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827384127,0.77815536,693.06,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827384328,0.80721301,693.06,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827384723,0.77837288,693.05,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827384935,0.80721301,693.05,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827385125,0.77842178,693.04,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827385327,0.77842178,693.03,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827385528,0.77842178,693.02,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827385728,0.77842178,693.01,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827385930,0.77842178,693.0,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827386229,1.58563479,692.99,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827386429,0.77842178,692.98,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736827386623,1.58563479,692.97,691.96,1.66203404]
["bitfinex-derivatives","BNBF0:USTF0",1736827386825,0.80721301,692.97,691.96,1.66203404]
["bitfinex-derivatives","BNBF0:USTF0",1736827387034,0.77834767,692.96,691.96,1.66203404]
["bitfinex-derivatives","BNBF0:USTF0",1736827387224,0.80721301,692.96,691.96,1.66203404]
["bitfinex-derivatives","BNBF0:USTF0",1736827387626,0.80721301,692.95,691.96,1.66203404]
["bitfinex-derivatives","BNBF0:USTF0",1736827388050,0.77829044,692.94,691.96,1.66203404]
["bitfinex-derivatives","BNBF0:USTF0",1736827388234,1.58550345,692.93,691.96,1.66203404]
["bitfinex-derivatives","BNBF0:USTF0",1736827388430,0.77829044,692.92,691.96,1.66203404]
["bitfinex-derivatives","BNBF0:USTF0",1736827388728,0.77829044,692.92,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827388929,0.80740971,692.91,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827389126,0.77829044,692.9,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827389330,0.77829044,692.89,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827389532,0.77829044,692.88,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827389731,0.77829044,692.87,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827390030,0.77829044,692.86,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827390331,1.87436291,692.85,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827390535,0.77829044,692.84,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827390729,0.77829044,692.83,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827391030,0.77829044,692.82,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827391225,0.80740971,692.83,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827391226,0.77829044,692.81,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827391423,1.06697404,692.8,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827391635,0.77829044,692.79,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827391824,0.77829044,692.78,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827392024,0.77829044,692.77,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827392229,0.77829044,692.76,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827392422,1.85118922,692.75,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827392623,0.77829044,692.74,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827392823,1.04378068,692.73,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827393028,1.04378068,692.72,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827393225,1.04378068,692.71,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827393429,1.58570015,692.7,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827393630,0.77829044,692.69,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827393824,0.2886836,692.8,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827393825,1.85118878,692.68,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827394025,1.33251685,692.67,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827394230,2.13993073,692.66,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827394526,1.04377907,692.65,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827394730,1.04377907,692.64,691.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1736827394925,1.03980475,692.63,691.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736827395130,0.80740971,692.64,691.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736827395131,1.03980475,692.62,691.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736827395335,1.84721446,692.61,691.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736827395530,0.26549176,692.6,691.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736827395729,0.80740971,692.59,691.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736827395928,0.77378813,692.58,691.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736827396134,1.58119784,692.57,691.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736827396336,0.77378813,692.56,691.96,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736827396535,0.80740971,692.56,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827397132,0.80740971,692.55,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827397631,0.80740971,692.54,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827397835,0.80740971,692.53,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827398435,0.28874195,692.66,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827398632,0.77221517,692.65,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827398830,0.77221541,692.64,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827399135,0.77221541,692.63,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827399338,0.77221541,692.62,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827399536,0.80136377,692.62,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827400036,0.28874195,692.66,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827400037,0.80136377,692.61,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827400443,0.80136377,692.6,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827400634,0.80136377,692.59,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827401341,0.80136377,692.58,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827401638,0.80136377,692.57,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827402236,0.80136377,692.56,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827402736,0.28874195,692.66,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827402936,1.57063752,692.65,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827403133,1.57063752,692.64,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827403437,0.77077069,692.63,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827403632,0.79986683,692.62,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827404035,0.79986683,692.61,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827404344,1.08863379,692.6,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827404539,0.28877113,692.59,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827404742,0.79986683,692.58,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827405442,0.79986683,692.57,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827406044,0.79986683,692.56,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827406948,0.79986683,692.55,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827407343,0.28877113,692.59,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827407545,0.26552183,692.58,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827407941,0.79846097,692.57,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827408144,0.26552183,692.56,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827408542,0.28877113,692.59,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827408740,0.26549145,692.58,691.97,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1736827409048,0.28877113,692.59,691.97,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1736827409246,0.26549281,692.58,691.97,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1736827409440,0.28877113,692.59,691.97,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1736827411955,0.26547772,692.58,691.97,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1736827412546,0.26547132,692.57,691.97,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1736827412743,0.28877113,692.59,691.97,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1736827412945,0.26547208,692.58,691.97,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1736827414748,0.26547649,692.57,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827414947,0.26547649,692.56,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827415147,0.26547649,692.55,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827415348,0.26547649,692.54,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827415649,0.26547649,692.53,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827415854,0.26547649,692.52,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827416044,0.26547649,692.51,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827416348,0.26547649,692.5,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827416550,0.26547649,692.49,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827416846,0.28877113,692.59,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827417051,0.26547096,692.58,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827417345,0.28877113,692.59,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827417549,0.26547041,692.58,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827417751,0.26547041,692.57,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827417949,0.26547041,692.56,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827418149,0.28877113,692.59,691.97,0.42333107]
["bitfinex-derivatives","BNBF0:USTF0",1736827419152,0.28877113,692.59,691.97,1.85533107]
["bitfinex-derivatives","BNBF0:USTF0",1736827422349,1.08346029,692.57,691.97,1.85533107]
["bitfinex-derivatives","BNBF0:USTF0",1736827423254,1.08346029,692.5,691.97,1.85533107]
["bitfinex-derivatives","BNBF0:USTF0",1736827423947,1.08346029,692.44,691.97,1.85533107]
["bitfinex-derivatives","BNBF0:USTF0",1736827425057,1.08346029,692.38,691.97,1.85533107]
["bitfinex-derivatives","BNBF0:USTF0",1736827426154,1.08346029,692.3,691.97,1.85533107]
["bitfinex-derivatives","BNBF0:USTF0",1736827426357,1.08346029,692.3,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827426854,1.08346029,692.29,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827427753,1.08346029,692.3,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827428556,1.08346029,692.25,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827430257,1.08346029,692.48,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827431251,1.08346029,692.51,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827431955,1.08346029,692.47,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827432758,1.08346029,692.5,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827433854,1.08346029,692.44,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827434762,1.08346029,692.45,691.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1736827435258,1.08346029,692.45,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827435862,1.08346029,692.46,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827436762,1.08346029,692.53,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827437955,1.08346029,692.56,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827438153,0.80147024,692.52,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827438359,1.08346029,692.56,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827438754,1.08346029,692.58,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827438953,0.80197469,692.55,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827439457,0.80197469,692.54,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827440060,0.80197469,692.57,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827440765,0.28877113,692.59,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827441561,1.08346029,692.52,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827442457,1.08346029,692.56,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827443360,0.28877113,692.59,691.97,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1736827444762,0.28877113,692.59,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827445764,0.80490441,692.58,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827446264,0.80490441,692.57,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827446864,0.80490441,692.58,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827447563,1.58176531,692.57,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827447763,0.80490441,692.57,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827447968,0.80490441,692.56,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827448469,0.80490441,692.55,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827448664,0.77741998,692.54,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827448868,0.80490441,692.55,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827449065,0.80490441,692.53,691.97,3.012]
["bitfinex-derivatives","BNBF0:USTF0",1736827449264,0.80490441,692.53,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827449467,0.80490441,692.52,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827450067,0.80490441,692.51,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827450565,0.80490441,692.5,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827451363,0.80490441,692.49,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827451865,0.80490441,692.48,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827452567,0.28877113,692.59,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827452866,0.77807412,692.58,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827453065,0.77807412,692.57,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827453370,0.77807412,692.56,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827453566,0.77807412,692.55,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827453871,1.58547986,692.54,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827454070,1.58547986,692.53,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827454261,0.77807412,692.52,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827454469,0.80740574,692.51,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827454966,0.80740574,692.5,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827455365,0.80740574,692.49,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827455963,0.28877113,692.59,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827456161,0.77791318,692.58,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827456370,1.58510372,692.57,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827456568,0.77789242,692.56,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827456768,0.77789242,692.55,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827456959,0.77789242,692.54,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827457366,0.80719054,692.53,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827457565,0.80719054,692.52,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827458170,0.80719054,692.51,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827458764,0.80719054,692.5,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827459371,0.80719054,692.49,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827459867,0.80719054,692.48,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827460269,1.5850773,692.47,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827460566,0.77795497,692.46,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827460765,0.77795497,692.45,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827460962,0.80719054,692.47,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827461170,1.58523227,692.46,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827461365,0.80728796,692.46,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827461667,0.80728796,692.45,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827462669,1.58527602,692.44,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827462870,0.77800374,692.43,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827463074,0.80728796,692.44,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827463271,0.80728796,692.42,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827463567,0.28877113,692.59,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827463568,1.58534895,692.41,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827463771,0.77806099,692.4,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827463978,0.80728796,692.39,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827464167,0.77806099,692.38,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827464372,0.80728796,692.37,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827464977,0.80728796,692.36,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827465476,0.80728796,692.35,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827466069,0.28877113,692.59,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827466274,0.77817582,692.58,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827466574,0.80753564,692.58,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827466776,0.77823432,692.57,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827466971,1.58576996,692.56,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827467176,0.77823432,692.55,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827467374,1.58576996,692.54,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827467678,0.77823432,692.53,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827467877,1.58576996,692.52,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827468080,0.77823432,692.51,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827468279,1.58576996,692.5,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827468477,0.77823432,692.49,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827468677,0.77833231,692.48,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827468872,0.77833231,692.47,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827469075,0.77835426,692.46,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827469277,0.80753564,692.48,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827469278,0.77835426,692.45,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827469579,0.77835426,692.44,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827469781,0.77835426,692.43,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827470081,0.77835426,692.42,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827470279,1.5858899,692.41,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827470478,0.77835426,692.4,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827470679,0.80753564,692.41,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827470680,0.77840703,692.39,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827470980,1.58594267,692.38,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827471173,0.80753564,692.38,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827471379,1.585917,692.37,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827471581,0.80753564,692.37,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827472080,0.77839809,692.36,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827472379,0.80753564,692.36,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827472981,0.80753564,692.35,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827473476,0.80753564,692.34,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827473781,0.80753564,692.33,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827474281,0.28877113,692.59,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827474282,0.80753564,692.32,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827474875,0.28877113,692.59,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827475085,0.77833849,692.58,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827475281,0.77833849,692.57,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827475583,0.77833849,692.56,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827475884,1.58605094,692.55,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827476082,1.58605094,692.54,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827476381,0.77833849,692.53,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827476581,1.58605094,692.52,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827476777,0.77833849,692.51,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827476981,1.58605094,692.5,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827477277,0.77830368,692.49,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827477484,0.77830368,692.48,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827477684,0.77830368,692.47,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827477885,0.77830368,692.46,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827478084,0.77830368,692.45,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827478285,0.77830368,692.44,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827478480,0.77830368,692.43,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827478688,0.77830368,692.42,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827478981,0.80771245,692.41,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827479586,0.80771245,692.4,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827480187,0.80771245,692.39,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827480392,0.80771245,692.38,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827480990,0.80771245,692.37,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827481491,0.28877113,692.59,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827481790,1.58586606,692.58,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827481984,1.58586606,692.57,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827482183,0.7782689,692.56,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827482382,0.7782689,692.55,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827482584,1.58586606,692.54,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827482788,0.7782689,692.53,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827483089,0.28877113,692.59,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827483090,1.58586606,692.52,691.97,4.754]
["bitfinex-derivatives","BNBF0:USTF0",1736827483391,0.80759716,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827483595,0.80759716,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827483989,0.80759716,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827484794,0.28877113,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827484990,0.77812623,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827485292,1.58559088,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827485493,0.77812623,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827485794,1.58559088,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827485994,1.58559088,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827486295,0.77812623,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827486492,0.77812623,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827486685,0.77812623,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827486890,0.80746465,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827487388,0.80746465,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827487792,0.80746465,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827488190,0.80746465,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827488387,0.28877113,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827488591,0.77816882,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827488804,1.58566066,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827488993,0.77816882,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827489192,1.58566066,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827489401,0.77816882,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827489589,0.77816882,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827489788,0.77816882,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827490193,0.80749184,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827490693,0.80749184,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827491295,0.80749184,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827491499,0.28877113,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827491692,0.77810872,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827491988,0.77810872,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827492187,1.58555619,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827492388,0.77810872,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827492589,0.77812768,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827492794,0.77812768,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827492990,0.7781324,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827493191,0.80744747,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827493393,0.80744747,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827494092,0.80744747,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827494487,0.80744747,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827495096,0.80744747,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827495596,0.80744747,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827496196,0.80744747,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827496395,0.28877113,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827496699,0.77825073,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827496896,1.58581326,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827497093,0.77825073,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827497289,0.77825073,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827497490,0.77825073,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827497689,0.77825085,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827497891,0.80756253,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827498096,0.77825085,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827498290,0.80756253,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827498696,0.80756253,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827499097,0.80756253,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827499596,0.80756253,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827499999,0.80756253,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827500394,0.28877113,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827500692,1.58591414,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827500990,0.7782941,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827501194,0.7782941,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827501392,1.58591414,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827501592,0.7782941,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827501796,1.58591414,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827501992,0.77827588,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827502194,0.80762004,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827502396,0.80762004,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827502798,0.80762004,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827503697,0.80762004,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827504096,0.28877113,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827504298,0.77822205,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827504499,0.77822205,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827504698,0.77822205,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827504893,0.77822205,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827505198,0.80752693,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827505600,0.80752693,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827506198,0.80752693,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827506598,0.80752693,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827506798,0.80752693,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827507194,0.80752693,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827507793,0.28877113,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827507994,1.08346029,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827508192,0.77806121,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827508493,1.58529132,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827508800,0.77799789,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827508997,0.77799789,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827509299,0.77799789,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827509599,1.58529132,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827509899,1.58529132,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827510202,0.77786614,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827510493,0.80729343,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827510700,1.58496796,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827511000,0.77768924,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827511200,0.80729343,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827511401,0.77756208,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827511598,0.80729343,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827511798,0.80729343,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827512602,0.80729343,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827512792,0.80729343,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827513507,0.80729343,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827514101,1.08346029,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827514396,0.77723349,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827514601,1.58368391,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827514801,0.77723349,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827515001,0.80645042,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827515002,0.77723349,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827515197,0.77723349,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827515398,0.77723349,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827515602,0.77723349,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827515802,1.58368391,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827515999,0.77709188,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827516196,0.77709188,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827516400,0.80645042,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827516602,0.77697167,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827516801,0.77697167,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827517299,0.80645042,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827517504,0.77697167,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827517704,0.77697167,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827517904,0.77697167,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827518097,0.80645042,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827518301,1.08346029,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827518302,0.80645042,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827518905,0.80645042,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827519302,0.80645042,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827519905,1.08346029,693.25,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827519906,0.80645042,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827520301,1.08346029,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827520501,0.7766649,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827520698,1.58255353,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827520903,0.7766649,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827521101,0.7766649,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827521307,0.7766649,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827521498,0.7766649,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827521705,1.58255353,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827522005,0.77659807,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827522207,1.5824867,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827522404,0.77659807,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827522600,1.5824867,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827522802,0.80588863,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827523001,0.80588863,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827523602,0.80588863,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827524507,0.80588863,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827525009,0.80588863,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827525502,1.08346029,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827525708,0.77652071,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827525910,0.77652071,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827526101,0.77652071,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827526442,1.58226141,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827526610,0.77652071,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827526809,1.58226141,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827527010,1.58226141,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827527312,0.77652071,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827527608,1.58226141,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827527805,0.8057407,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827528007,0.8057407,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827528609,1.88920099,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827528911,1.58228677,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827529110,2.66574706,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827529313,0.77654607,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827529510,0.77654607,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827529711,0.77654607,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827530211,0.8057407,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827530406,0.77654607,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827530611,1.58228677,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827530808,0.8057407,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827531210,0.8057407,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827531710,1.08346029,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827531711,0.8057407,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827531911,0.77664668,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827532112,0.77664668,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827532316,1.58238738,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827532517,0.77664668,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827532706,1.58238738,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827532918,0.77664668,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827533113,1.58238738,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827533313,0.77664668,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827533815,1.08346029,693.23,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827533816,1.58284972,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827534016,0.77680942,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827534216,0.77680942,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827534512,1.58284972,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827534718,0.77680942,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827535018,0.8060403,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827535311,1.08346029,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827535312,0.8060403,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827535711,0.8060403,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827536109,0.8060403,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827536313,0.77695621,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827536515,0.77695621,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827536716,0.77695621,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827536917,0.77695621,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827537114,1.58299651,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827537320,0.77695621,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827537716,0.77714215,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827537916,1.58318245,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827538120,0.77714215,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827538518,0.8060403,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827538719,0.77714215,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827539222,0.8060403,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827539620,0.8060403,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827540016,0.80655326,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827540823,0.80655326,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827541226,0.80655326,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827541820,1.08346029,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827542129,1.58403447,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827542327,0.77748121,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827542521,0.80655326,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827543322,0.80655326,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827543826,0.80655326,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827544328,0.80655326,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827544921,1.08346029,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827545328,0.8067957,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827545720,0.8067957,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827546222,1.30015235,693.24,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827546223,1.08346029,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827546626,0.80685532,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827547127,0.80685532,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827547531,0.80685532,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827547929,1.89031561,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827548129,0.80685532,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827548525,0.80685532,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827549132,0.80685532,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827549929,1.08346029,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827550532,0.80706439,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827551033,0.80706439,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827551533,0.80706439,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827552033,0.80706439,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827552434,1.08346029,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827552634,0.77793338,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827552836,0.77793338,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827553030,1.58513144,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827553233,0.77793338,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827553436,0.77793338,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827553738,1.58513144,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827553933,0.77793338,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827554134,1.58513144,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827554330,0.80719806,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827554534,0.80719806,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827555129,0.80719806,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827555732,0.80719806,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827556240,0.80719806,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827556536,0.80719806,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827557236,0.80719806,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827557634,0.80719806,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827558235,1.08346029,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827558436,0.77829401,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827558636,0.77829401,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827558840,0.77829401,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827559040,0.77829401,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827559241,1.58585948,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827559439,0.77829401,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827559643,0.77829401,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827559842,0.77829401,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827560043,0.77829401,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827560342,0.77829401,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827560541,0.77829401,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827560743,0.77829401,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827560942,0.77829401,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827561138,0.77829401,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827561343,0.77829401,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827561542,0.77829401,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827561738,0.77829401,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827562042,1.58585948,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827562248,0.80756547,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827562439,0.77851638,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827562743,0.77851638,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827562948,0.7785172,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827563143,0.7785172,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827563343,0.7785172,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827563540,0.80756547,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827563944,1.58623365,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827564142,0.77866818,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827564342,0.77882949,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827564646,0.77882949,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827564846,0.77882949,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827565044,0.77882949,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827565346,0.77882949,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827565552,0.77882949,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827565847,1.58639496,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827566075,0.77882949,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827566355,1.58724189,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827566546,0.77905201,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827566857,0.8084124,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827567048,1.58746614,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827567345,0.8084124,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827568047,0.8084124,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827568650,0.8084124,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827569047,0.8084124,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827569749,0.8084124,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827570344,1.08346029,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827570544,0.77916477,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827570750,0.77916477,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827570944,0.77916477,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827571150,0.77916477,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827571349,0.77916477,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827571545,1.58761725,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827571751,0.77916477,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827571954,0.77916477,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827572150,0.80845248,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827572651,0.80845248,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827572845,0.80845248,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827573252,1.08346029,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827573452,0.77898494,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827573646,1.58729923,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827573850,1.58729923,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827574049,0.77898494,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827574250,0.77898494,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827574550,0.77898494,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827574762,0.77898494,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827574947,0.77898494,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827575152,0.77898494,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827575457,0.80831429,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827575458,0.77898494,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827575752,0.80831429,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827575953,0.80831429,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827576649,0.80831429,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827577553,1.08346029,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827577753,1.58704041,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827578054,0.77885812,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827578254,0.77885812,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827578455,1.58704002,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827578655,0.77883581,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827578858,0.77883581,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827579154,1.08346029,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827579155,1.58701771,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827579362,0.77883581,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827579553,0.8081819,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827580055,0.8081819,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827580458,0.8081819,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827580650,0.8081819,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827581158,0.8081819,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827581555,0.8081819,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827582151,0.8081819,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827582458,0.8081819,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827583054,0.8081819,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827583453,0.8081819,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827583952,0.8081819,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827584157,1.37203559,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827584353,1.06732451,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827584557,1.06732868,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827584756,1.06733284,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827584956,1.067337,693.02,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827585157,1.06734117,693.01,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827585358,1.06734533,693.0,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827585559,1.0673495,692.99,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827585858,1.06730858,692.98,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827586058,1.06731275,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827586260,1.06731309,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827586453,1.06731726,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827586676,1.06732142,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827586867,1.06732559,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827587062,1.87534062,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827587257,1.06733392,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827587455,0.77869615,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827587654,0.77869615,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827587860,0.77863753,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827588063,1.5866484,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827588255,0.77863753,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827588563,0.77863753,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827588760,1.5866484,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827588956,0.77863753,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827589165,0.77863753,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827589368,0.77863753,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827589564,0.77863753,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827589867,1.58664188,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827590066,0.77863101,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827590264,0.77863101,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827590470,0.77863101,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827590663,1.58664188,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827590868,0.77863101,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827591066,0.77863101,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827591271,0.77863101,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827591464,0.77863101,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827591662,0.77860283,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827591866,0.80801087,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827592169,0.80801087,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827592363,0.80801087,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827592766,0.80801087,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827593164,0.28863777,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827593369,0.7785238,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827593568,1.58630326,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827593771,0.7785238,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827593968,0.7785238,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827594173,1.58630855,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827594372,0.77851555,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827594569,0.77851555,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827594765,0.77851555,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827594971,0.77851555,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827595172,1.58630855,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827595471,0.77851555,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827595669,1.58630855,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827595876,0.77851555,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827596181,0.77851555,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827596369,0.28863777,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827596370,1.58630855,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827596566,0.77851555,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827596766,0.77851555,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827596966,0.77851555,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827597170,0.77851555,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827597369,0.807793,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827597566,0.77857347,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827597770,0.77857347,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827597972,0.77857347,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827598167,0.77857347,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827598368,0.77857347,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827598567,0.77857347,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827598766,0.807793,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827599073,0.28863777,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827599074,0.807793,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827599766,0.807793,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827600074,0.807793,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827600373,0.807793,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827600972,1.37209806,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827601174,0.77856035,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827601374,1.58640404,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827601676,1.08346029,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827601880,1.58639641,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827602073,0.77855272,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827602271,1.58639641,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827602474,0.77855272,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827602675,0.80784369,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827603173,1.08346029,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827603677,0.28863777,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827603880,0.77833058,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827604077,0.80756258,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827604478,0.80756258,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827605279,0.80756258,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827605678,0.80756258,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827605981,0.77817751,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827606280,0.77817751,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827606491,0.77817751,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827606678,0.77817751,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827606932,0.28863777,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827606933,1.58574009,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827607081,0.77830624,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827607280,0.77830624,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827607482,1.58586882,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827607680,0.77830624,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827607888,1.58586882,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827608185,0.77830624,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827608394,1.58586882,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827608584,0.77830624,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827608783,1.58586882,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827608985,0.77832497,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827609180,1.58588755,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827609491,0.77832497,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827609790,0.77832497,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827609977,1.58588755,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827610177,0.77832497,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827610382,0.77832497,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827610579,0.77832497,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827610780,0.77832497,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827610985,0.77802476,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827611183,0.77802476,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827611381,1.58558734,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827611584,0.77802476,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827611780,0.77802476,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827611984,1.58558734,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827612186,0.77783003,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827612487,0.80756258,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827613084,0.80756258,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827613686,0.80756258,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827614188,1.08346029,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827614388,0.77754273,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827614687,1.87298152,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827614879,1.06611608,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827615085,1.06612025,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827615285,0.77741998,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827615597,1.58416684,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827615780,0.77741998,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827615986,0.77741998,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827616185,0.77741998,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827616386,0.77741998,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827616584,0.77741998,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827616781,0.77741998,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827616988,0.77725114,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827617183,0.77725114,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827617388,0.77724631,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827617586,0.77724631,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827617785,0.77724631,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827617989,0.77724631,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827618190,1.58399317,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827618489,0.77724631,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827618684,1.58399317,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827618989,0.77719998,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827619189,0.77719998,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827619389,0.77719998,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827619591,0.77719998,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827619790,0.77719998,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827620090,0.77719998,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827620290,1.58394684,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827620489,0.77719998,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827620688,0.77719998,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827620888,1.58394684,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827621093,0.77719998,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827621291,0.77719998,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827621491,0.77719998,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827621705,0.77719998,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827621991,0.77719998,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827622194,0.77719998,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827622490,0.77719998,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827622691,0.80674686,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827623294,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827623295,0.80674686,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827624088,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827624293,0.77626294,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827624486,0.77626294,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827624690,0.77620673,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827624888,0.77620673,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827625092,0.77620673,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827625289,1.581686,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827625591,0.77620673,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827625793,0.77620673,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827625987,0.77620673,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827626190,0.77620673,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827626390,0.77620673,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827626594,0.77620673,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827626795,1.581686,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827626992,0.77620673,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827627195,0.77620673,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827627498,0.77620673,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827627789,0.80547927,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827627790,0.77620673,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827627989,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827627990,1.581686,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827628193,0.77620673,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827628390,1.581686,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827628588,0.80547927,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827628800,0.80547927,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827629190,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827629396,0.77602539,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827629597,1.5812208,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827629791,0.77602539,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827629988,0.80519541,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827630597,0.80519541,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827630996,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827631197,0.77586571,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827631491,0.80504801,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827632099,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827632802,0.80502875,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827632997,0.80502875,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827633509,0.80502875,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827633805,0.77585096,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827633994,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827634903,0.80502151,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827635397,0.80502151,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827635597,0.80502151,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827636402,0.80502151,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827636794,0.80502151,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827637100,0.80502151,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827637603,0.80502151,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827638401,0.80502151,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827638901,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827639696,0.80499277,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827640600,0.80499277,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827640904,0.80499277,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827641600,0.80499277,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827642302,0.80499277,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827642694,0.80499277,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827643102,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827643499,0.80496384,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827643900,0.80496384,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827644706,0.80496384,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827645097,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827653603,0.77557711,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827653905,0.77560025,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827654099,1.58037048,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827654305,0.7756479,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827654607,0.7756479,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827654806,0.7756479,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827655706,0.80477023,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827655910,1.58041813,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827656100,0.7756479,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827656301,0.80477023,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827656507,0.7756479,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827657104,0.80477023,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827657706,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827657909,0.77573674,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827658107,1.58050697,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827658407,0.77573674,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827658809,0.80477023,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827659010,0.77573674,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827659207,1.58050697,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827659408,1.58050697,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827659607,0.77573674,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827659811,0.80477023,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827660109,0.77573674,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827660702,0.80477023,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827661004,0.77573674,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827661403,0.80477023,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827662009,0.7757914,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827662210,0.77583093,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827662410,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827662605,0.77582872,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827662809,0.77582872,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827663011,0.77582872,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827663407,0.77582872,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827663614,0.7759638,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827663808,1.58073403,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827664012,0.7759638,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827664208,1.58073403,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827664409,0.7759638,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827664606,0.80477023,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827664806,0.7759638,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827665015,1.5808368,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827665209,0.77606657,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827665510,1.5808368,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827665711,0.77606657,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827665917,1.5808368,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827666211,0.80477023,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827666407,0.80477023,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827666812,0.80477023,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827667011,0.7762514,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827667211,0.7762514,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827667413,0.7762514,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827667611,0.7762514,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827667815,0.7762514,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827668207,0.80477023,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827668412,0.7762514,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827669106,0.80477023,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827669409,0.7762514,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827669610,0.80477023,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827669812,1.58102163,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827670112,1.58102163,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827670314,0.7762514,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827670613,1.58102163,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827670913,0.80477023,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827671612,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827671811,0.77626399,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827672119,0.77626399,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827672316,0.77626399,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827672511,0.77626399,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827672711,0.77626399,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827672909,0.77629319,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827673107,1.58106342,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827673310,0.77629319,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827673806,0.80477023,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827674008,0.77629319,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827674209,0.80477023,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827674407,0.77629319,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827674606,0.80477023,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827674808,0.77629319,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827675014,0.80477023,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827675211,0.77629319,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827675420,0.80477023,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827675917,0.80477023,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827676218,0.77632641,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827676414,0.77632641,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827676616,0.77632641,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827677016,0.80477023,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827677212,0.77632641,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827677418,0.80477023,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827677618,1.58109664,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827677816,0.77632641,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827678117,0.80477023,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827678715,1.37216056,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827678716,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827678918,0.77638191,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827679219,1.58114324,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827679519,0.77637301,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827679718,0.80477023,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827680018,0.77637301,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827680219,0.80477023,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827680419,0.77637301,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827680616,0.80477023,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827680915,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827681120,0.77650783,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827681313,1.58127806,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827681526,0.77650783,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827681712,1.58127806,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827681913,0.80477023,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827682117,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827682317,0.77666055,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827682519,1.58143078,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827682719,0.77666055,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827682925,0.80477023,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827683315,0.77697328,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827683519,1.58174351,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827683717,1.58174351,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827683919,0.80477023,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827684119,0.80477023,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827684620,1.58182159,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827684822,0.80477023,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827685021,0.80477023,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827685414,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827685613,0.77707837,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827685819,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827686018,1.58184179,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827686219,0.77707156,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827686419,0.77710961,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827686627,1.58187984,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827686817,0.77710961,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827687021,0.80477023,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827687715,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827688022,0.77713542,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827688222,1.58190565,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827688424,0.77713542,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827688820,0.80477023,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827689016,0.77713542,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827689318,0.80477023,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827690029,0.80477023,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827690222,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827690419,0.77717412,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827690618,0.80477023,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827690822,1.58195837,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827691021,0.77718814,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827691217,0.80477023,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827691422,0.80477023,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827692122,0.28870027,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827695829,1.08346029,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827696132,1.58251555,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827696425,1.58251555,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827696625,1.58251555,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827696826,0.77666853,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827697023,1.58251555,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827697220,1.58251555,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827697425,0.77666853,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827697626,1.58251555,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827697830,0.77648508,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827698030,0.80584702,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827698729,0.80584702,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827699325,1.08346029,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827699526,0.77628022,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827699724,0.77628022,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827699929,1.58173998,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827700232,1.58173998,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827700426,0.77628022,693.02,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827700630,1.08346029,693.37,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827700631,1.58173998,693.01,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827700829,0.77628022,693.0,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827701029,0.77628022,692.99,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827701231,0.77628022,692.98,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827701433,1.58173998,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827701628,0.77604796,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827701834,0.77604796,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827702027,0.77604796,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827702233,1.58152409,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827702529,0.77606433,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827702731,0.80545976,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827702929,1.58143515,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827703127,0.80545976,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827703332,0.80545976,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827703834,0.80545976,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827704234,0.80545976,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827704728,0.80545976,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827704934,1.08346029,693.12,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827705131,1.32968287,693.11,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827705431,0.77581245,693.1,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827705636,1.04117219,693.09,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827705834,1.04117219,693.08,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827706031,1.04117219,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827706235,1.84617459,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827706438,1.04117219,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827706638,1.08346029,692.98,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827706835,1.04117219,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827707032,1.84617459,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827707238,0.77583405,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827707434,0.8050024,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827707641,1.58087617,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827707840,0.77587377,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827708040,1.58087617,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827708244,1.58087617,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827708443,0.77587377,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827708636,0.8050024,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827708839,0.77587377,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827709244,0.8050024,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827709442,0.77591655,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827709637,0.77591655,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827709842,0.8050024,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827710046,0.8050024,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827710237,0.77591859,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827710440,0.77591859,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827710642,0.77591859,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827711240,0.8050024,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827711543,0.77597738,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827711742,1.58097978,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827711936,0.8050024,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827712137,1.58100584,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827712336,0.8050024,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827712840,0.8050024,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827713043,1.06457478,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827713243,1.06457894,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827713449,1.0645831,693.02,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827713744,1.06458727,693.01,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827713947,1.06459143,693.0,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827714145,0.77599115,692.99,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827714345,0.77599115,692.98,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827714541,0.77599115,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827714742,0.77599115,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827714942,0.77599115,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827715143,1.58099355,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827715345,0.77599115,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827715645,0.77599115,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827715845,0.77599115,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827716147,0.77599115,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827716445,1.58099355,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827716647,0.77599115,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827717046,0.8050024,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827717245,0.77599115,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827717447,0.7760616,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827717647,0.7760616,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827717859,0.7760616,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827718051,1.581064,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827718245,0.7760616,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827718748,0.8050024,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827718950,1.581064,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827719149,0.7760616,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827719451,0.77613392,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827719750,0.8050024,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827719949,0.77613924,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827720150,0.8050024,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827720351,0.8050024,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827721050,1.88846269,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827721253,0.77621607,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827721450,1.08346029,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827721651,0.77622846,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827721851,0.77622846,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827722052,0.77622846,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827722251,0.77622846,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827722454,1.58123086,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827722753,0.77622846,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827722955,0.8050024,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827723154,1.58123086,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827723455,0.77639382,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827723655,1.58139622,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827723954,0.77639382,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827724356,0.8050024,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827724548,0.77639382,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827724749,1.58139622,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827724956,1.58139622,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827725154,0.77639382,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827725754,0.8050024,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827726055,0.77653508,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827726257,0.77653508,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827726675,0.8050024,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827726861,0.77653508,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827727074,0.77653508,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827727274,0.77669759,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827727458,0.77669759,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827727654,0.77669759,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827727857,0.77669759,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827728055,0.77669759,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827728265,1.58169999,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827728561,0.77669759,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827728754,0.77669759,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827728955,0.77669759,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827729154,0.77669759,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827729358,0.77669759,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827729562,0.77669759,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827729762,0.77669759,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827729959,0.77669759,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827730154,0.77669759,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827730357,1.58169999,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827730656,1.58169999,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827730860,0.77669759,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827731061,0.77628933,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827731261,1.58129173,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827731465,0.8050024,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827731660,0.8050024,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827731963,1.58112358,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827732161,0.77612118,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827732360,0.77612118,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827732561,0.77612118,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827732758,0.77612118,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827732958,0.77596282,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827733158,0.77596282,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827733362,0.77596282,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827733569,0.77581789,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827733761,0.77581789,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827733959,0.77581789,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827734464,0.8050024,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827734663,0.77581789,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827734865,1.58082029,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827735068,0.77569344,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827735266,0.77569344,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827735466,0.77569344,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827735667,0.8050024,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827735863,1.58052727,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827736062,0.77552487,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827736260,0.8050024,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827736667,0.8050024,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827737170,0.8050024,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827737769,1.08346029,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827737962,1.32940864,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827738267,1.32941281,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827738468,1.32941698,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827738669,1.04073338,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827738872,1.04061036,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827739070,1.04061036,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827739270,1.04061036,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827739464,1.04061036,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827739664,1.04061036,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827739870,1.04061036,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827740065,1.06382977,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827740272,1.84495676,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827740569,1.0638381,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827740775,0.77490433,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827740970,1.57925857,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827741171,0.77490433,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827741472,1.57921895,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827741664,0.77486471,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827741866,0.77486471,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827742066,0.77486471,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827742372,0.80435424,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827742768,0.80435424,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827742965,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827743167,0.77471281,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827743370,0.77471281,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827743570,1.57850471,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827743771,0.80385104,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827743972,0.80385104,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827744870,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827744871,0.80385104,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827745071,0.80385104,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827745672,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827746073,0.80376556,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827746275,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827747078,0.80377936,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827747475,0.80377936,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827748070,0.80377936,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827748677,0.80377936,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827749073,0.80377936,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827749278,0.77461089,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827749477,1.57839025,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827749675,0.80377936,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827750075,0.80377936,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827750481,0.80377936,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827750874,0.80377936,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827751282,0.80377936,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827751696,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827752280,0.80377563,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827752679,0.80377563,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827753282,0.80377563,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827754985,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827755888,0.80393849,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827756285,0.80393849,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827756688,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827797518,1.58358929,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827797721,0.8064257,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827797920,0.8064257,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827798421,0.8064257,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827798618,0.77746348,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827798822,1.58388918,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827799020,0.77747473,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827799221,0.77747473,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827799418,0.77747473,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827799618,0.77747473,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827799822,1.58390043,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827800022,0.77747473,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827800523,1.58426486,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827800823,0.8064257,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827801223,0.8064257,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827801723,0.8064257,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827802325,0.8064257,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827802629,0.77796542,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827802832,1.58439112,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827803130,0.77796542,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827803325,1.58439112,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827803527,0.77796542,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827803725,1.58439112,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827803923,0.77796542,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827804125,1.58439112,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827804325,0.8064257,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827804821,0.8064257,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827805424,0.8064257,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827805718,0.8064257,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827806124,0.8064257,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827806724,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827806924,1.5855824,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827807126,0.77814879,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827807329,1.5855824,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827807529,0.80743361,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827807728,0.77818682,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827808030,1.58562043,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827808224,0.77818682,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827808430,0.77818682,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827808628,0.80743361,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827808828,0.80743361,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827809230,0.80743361,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827809829,0.80743361,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827810232,0.80743361,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827810730,0.80743361,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827811332,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827811533,0.77849477,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827811833,0.77849477,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827812030,0.77849477,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827812234,1.58629632,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827812433,0.77849477,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827812634,0.80780155,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827813135,0.80780155,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827813735,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827814034,1.58650475,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827814237,0.7786016,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827814435,1.58650475,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827814629,0.7786016,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827814830,1.58650475,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827815036,0.80790315,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827815230,0.80790315,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827815733,0.80790315,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827816133,0.80790315,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827816539,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827816740,1.58681617,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827816939,0.77875906,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827817134,1.58681617,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827817338,0.77878573,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827817531,0.77878573,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827817734,0.80805711,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827818337,0.80805711,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827819139,0.80805711,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827819635,0.80805711,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827820045,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827820238,0.77880211,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827820441,0.77880211,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827820642,0.77880211,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827820841,0.77880211,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827821036,0.77880211,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827821242,1.58693414,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827821441,0.77880211,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827821642,1.58693414,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827821837,0.80813203,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827822037,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827822038,0.80813203,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827822643,0.80813203,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827822943,0.80813203,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827823338,0.80813203,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827823738,1.08346029,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827823939,0.77882538,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827824137,1.58696447,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827824340,0.77882538,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827824547,1.58696447,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827824745,1.58696447,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827824945,0.77882538,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827825150,1.58696447,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827825445,0.80813909,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827825845,1.58696215,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827826045,0.80813909,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827826350,0.80813909,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827826849,0.80813909,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827827353,0.80813909,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827828042,1.08346029,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827828246,0.77882726,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827828443,1.58696958,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827828648,0.77882726,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827828848,0.77882726,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827829050,0.77882726,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827829350,0.77882726,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827829647,0.77882726,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827829849,1.37218556,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827829850,1.58696958,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827830147,0.80814232,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827830346,0.80814232,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827830748,0.80814232,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827831243,0.80814232,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827831949,0.80814232,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827832248,1.08346029,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827832544,1.5869346,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827832747,0.77880949,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827833046,1.58693391,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827833248,0.77881652,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827833449,0.77881652,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827833648,1.58694094,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827833849,0.80812442,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827834050,0.77882366,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827834348,0.80812442,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827834950,0.80812442,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827835446,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827835648,0.77886304,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827835951,0.77886304,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827836250,1.58704249,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827836449,1.58704249,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827836646,0.80817945,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827836949,1.58705573,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827837150,0.77887628,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827837444,0.80817945,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827837945,1.58709794,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827838151,0.80817945,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827838445,0.80817945,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827838846,0.80817945,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827839646,0.80817945,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827839952,0.80817945,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827840345,0.80817945,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827841052,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827841254,0.77888098,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827841554,1.58709762,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827841755,1.58709762,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827841947,0.77888098,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827842149,0.80821664,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827842750,1.58713319,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827842951,0.77891655,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827843148,1.58713319,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827843453,0.80821664,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827843654,0.80821664,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827844253,1.58717821,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827844449,0.80821664,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827844749,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827844750,0.80821664,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827845451,0.80821664,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827846156,0.80821664,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827846657,0.80821664,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827846852,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827847156,0.77901318,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827847356,0.77901318,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827847653,0.80836007,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827847654,0.77901318,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827847852,0.77901318,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827848059,0.77901318,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827848256,0.77901318,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827848451,0.77901318,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827848657,1.58737325,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827848956,0.77906127,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827849157,0.80836007,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827849458,1.37218556,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827849459,0.80836007,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827849659,0.80836007,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827850558,1.37218556,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827850559,0.80836007,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827850955,0.80836007,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827851755,1.08346029,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827851953,0.77904716,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827852151,1.08346029,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827852357,0.8083611,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827853162,0.8083611,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827853553,0.8083611,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827854057,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827854760,0.80815129,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827855158,0.80815129,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827855561,0.80815129,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827855959,0.80815129,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827856467,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827856468,0.80815129,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827856862,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827857062,0.80804878,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827857665,0.80804878,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827858164,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827858165,0.80804878,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827858760,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827859265,0.80785138,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827860468,0.80785138,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827860663,0.80785138,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827861163,0.80785138,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827861762,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827862362,0.80778153,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827862764,0.80778153,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827863366,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827863869,0.8077771,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827864070,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827864864,0.80776872,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827865469,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827866973,0.80771235,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827867267,0.80771235,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827867668,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827868169,0.80767255,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827868772,0.80767255,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827869167,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827869573,0.80767828,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827870071,0.80767828,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827870573,0.80767828,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827870969,0.80767828,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827871767,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827872167,0.80769211,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827874475,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827875176,0.80766889,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827875771,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827876873,0.8076265,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827877673,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827879878,0.80757681,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827880578,0.80757681,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827880778,0.80757681,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827881378,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827882178,0.80758584,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827882779,0.80758584,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827883177,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827883573,0.80760337,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827884079,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827884080,0.80760337,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827884274,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827884976,0.80760686,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827885474,0.80760686,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827885874,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827886681,0.80763292,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827887180,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827888575,0.80768159,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827888980,0.80768159,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827889280,0.77842625,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827889482,0.77842625,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827889681,1.58610784,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827889881,0.77848625,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827890083,0.77848625,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827890283,0.77848625,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827890586,0.80768159,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827890883,0.778487,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827891078,0.80768159,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827891280,0.77847477,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827891482,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827891483,1.5861718,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827891683,0.80768159,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827891882,0.80768159,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827892083,0.80768159,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827892587,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827893681,1.08346029,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827894078,0.77849933,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827894285,0.77849933,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827894481,0.77836099,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827894685,1.58619451,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827894986,1.58619451,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827895187,1.58619451,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827895386,1.58619451,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827895684,1.58619451,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827895887,0.77833127,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827896184,1.58616479,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827896379,0.77833127,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827896585,0.77833127,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827896782,0.77833127,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827896979,0.80783352,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827896980,0.77833127,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827897183,0.77833127,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827897384,0.77833127,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827897585,0.77743145,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827897888,0.77743145,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827898087,0.77743145,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827898387,0.80783352,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827898587,0.77711545,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827898788,0.80783352,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827899290,0.80783352,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827899691,0.80783352,692.4,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827900084,0.80783352,692.39,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827900784,0.80783352,692.38,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827901489,0.28872527,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827901690,0.77630618,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827901890,1.87064904,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827902092,1.06505049,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827902288,1.06505466,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827902487,1.87066154,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827902686,1.06506299,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827902887,0.77631271,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827903087,0.77631271,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827903290,0.28875862,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827903492,0.77589054,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827903789,1.58149326,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827904092,1.58149326,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827904289,0.77589054,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827904487,1.58149326,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827904685,0.77589054,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827904893,0.77589054,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827905087,0.77589054,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827905289,0.77551532,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827905589,1.58111804,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827905788,0.77551532,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827905992,0.80560272,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827906389,0.80560272,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827906792,0.80560272,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827907396,0.80560272,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827907796,0.28875862,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827907997,0.77521931,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827908198,0.77521931,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827908393,1.5796049,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827908601,0.77521931,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827908802,0.77521931,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827908999,1.5796049,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827909195,0.77508348,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827909393,0.80438559,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827909394,0.77508348,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827909592,0.80438559,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827909799,1.57933611,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827910097,0.77495052,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827910302,0.80438559,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827910496,0.80438559,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827911202,0.80438559,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827911403,0.80438559,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827911803,0.80438559,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827912297,0.28875862,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827912503,1.04016276,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827912698,1.84404521,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827912903,0.77467331,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827913103,1.04016362,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827913305,1.84404607,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827913499,0.77467331,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827913705,0.77467331,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827913899,0.77467331,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827914101,0.77467331,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827914307,0.28875862,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827914308,1.84407515,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827914502,1.04019667,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827914702,0.77467331,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827914902,0.80388245,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827915104,0.77452528,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827915406,0.77452528,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827915606,0.77452528,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827915806,0.77452528,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827916005,0.77452528,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827916206,0.77452528,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827916508,0.80388245,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827916702,0.77431191,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827916907,0.77431191,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827917102,1.57819436,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827917303,0.7741988,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827917603,0.80388245,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827917804,0.80388245,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827918306,0.80388245,692.4,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827918801,0.80388245,692.39,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827919307,1.08346029,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827919508,1.32829488,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827919810,1.32829905,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827920009,2.13154338,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827920307,1.32830739,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827920508,2.13155172,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827920707,1.32831573,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827920905,2.13156006,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827921104,1.32832407,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827921303,2.13156784,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827921506,0.77398368,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827921704,0.77398368,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827921908,0.77398368,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827922109,0.77398368,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827922306,1.57722384,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827922506,0.77398368,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827922707,0.77398368,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827922906,0.80324016,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827923309,1.37226895,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827923310,1.57703687,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827923513,0.80324016,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827923811,0.80324016,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827924515,0.80324016,692.4,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827925013,0.80324016,692.39,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827925611,0.80324016,692.38,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827926205,0.80324016,692.37,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827926514,1.08346029,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827927012,0.80290949,692.4,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827927213,0.80290949,692.39,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827927912,1.88636978,692.38,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827928606,1.08346029,692.36,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827929409,1.08346029,692.37,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827930108,0.80290608,692.36,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827930311,1.08346029,692.34,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827931109,1.08346029,692.3,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827931914,1.08346029,692.31,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827932916,1.08346029,692.3,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827934016,1.08346029,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827934511,0.80295294,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827935211,0.80295294,692.4,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827935916,0.80295294,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827936918,0.80295294,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827937118,0.7739259,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827937314,0.80295294,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827938017,0.80295294,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827938213,0.77418011,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827938411,0.77418011,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827938611,0.80295294,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827938816,0.77421492,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827939017,0.77421492,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827939215,0.77421492,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827939411,0.80295294,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827939912,0.80295294,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827940117,0.77439838,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827940315,0.80295294,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827940316,0.77439838,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827940516,0.77439838,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827940818,1.57735132,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827941017,0.80295294,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827941215,0.77478094,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827941518,0.80295294,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827941718,0.77477917,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827942019,0.77477917,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827942218,0.77477917,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827942418,0.80295294,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827942618,0.77477917,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827943420,0.80295294,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827943622,0.77477917,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827944015,0.80295294,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827944620,0.80295294,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827944821,0.77549395,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827945121,1.57844689,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827945324,0.77549395,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827945824,0.80295294,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827946020,0.77549395,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827946421,0.80295294,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827946623,0.77549395,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827946823,1.57844689,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827947023,0.77549395,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827947523,0.28880866,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827947524,1.57942636,692.4,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827947718,0.77647342,692.39,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827947921,0.77647342,692.38,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827948224,0.77647342,692.37,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827948426,1.57942636,692.36,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827948620,0.77647342,692.35,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827949020,0.80295294,692.34,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827949219,0.77647342,692.33,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827949625,0.80295294,692.32,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827950621,0.80295294,692.31,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827950826,0.80295294,692.3,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827951529,0.80295294,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827951826,1.58073102,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827952020,0.77777808,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827952224,0.77777808,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827952527,0.77777808,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827952724,0.77777808,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827952920,0.77777808,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827953121,0.77777808,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827953325,0.80295294,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827953524,1.58107085,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827953726,0.77811791,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827953926,0.77811791,692.4,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827954128,0.28880866,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827954129,0.77811791,692.39,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827954325,0.80295294,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827954326,1.58107085,692.38,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827954520,0.77811791,692.37,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827954725,1.58107085,692.36,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827954920,0.28880866,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827954921,1.58107085,692.35,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827955123,0.77811791,692.34,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827955529,0.80295294,692.33,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827955829,0.77811791,692.32,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827956024,0.80295294,692.33,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827956224,0.80295294,692.32,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827956625,0.80295294,692.31,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827957029,1.08346029,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827957030,0.80295294,692.3,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827957330,1.08346029,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827957529,1.58641818,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827957732,0.7785172,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827957925,0.7785172,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827958128,1.58641818,692.44,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827958325,0.7785172,692.43,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827958531,0.7785172,692.42,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827958727,1.58641818,692.41,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827958928,0.7785172,692.4,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827959129,0.7785172,692.39,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827959335,1.58641818,692.38,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827959532,0.7785172,692.37,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827959736,1.58641818,692.36,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827959930,0.7785172,692.35,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827960131,0.7785172,692.34,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827960733,0.80790098,692.33,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827961137,0.77858513,692.32,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827961436,0.80790098,692.32,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827961638,0.80790098,692.31,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827962236,0.80790098,692.3,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827962439,0.80790098,692.29,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827963239,0.80790098,692.28,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827963442,1.08346029,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827963741,0.77857475,692.47,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827964040,1.08346029,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827964041,0.77857475,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827964235,0.77857475,692.45,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827964435,0.80781171,692.46,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827964637,0.28880866,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827965037,0.80770384,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827965842,0.80770384,692.48,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827966335,0.28880866,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827966932,0.80719735,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827967640,0.28880866,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827989548,1.08346029,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827989743,1.58082743,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827989946,0.77579938,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827990149,0.77579938,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827990451,1.58082743,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827990642,0.77579938,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827990847,0.77579938,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827991047,0.77579938,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827991248,0.77579938,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827991449,0.80502805,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827991649,0.77576904,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827991852,0.77576904,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827992050,0.80502805,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827992250,0.77584237,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827992449,0.80502805,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827992853,0.80502805,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827993450,0.80502805,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827994250,1.08346029,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827994251,0.80502805,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827994453,0.77582932,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827994752,0.77577506,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827994953,0.77577506,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827995853,1.08346029,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827996152,1.58075335,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827996452,1.85923967,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827996646,0.77577938,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827996850,1.58075767,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827997050,0.77577938,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827997250,0.80497829,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827997451,1.58067711,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827997650,0.80497829,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827997849,0.80497829,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827998448,0.80497829,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827998952,0.80497829,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827999649,1.58071486,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736827999846,0.77574119,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828000047,0.80497829,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828000554,1.08346029,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828001754,1.08346029,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828002455,2.21206476,693.2,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828002456,1.08346029,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828003456,1.08346029,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828004356,1.08346029,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828005352,1.08346029,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828005955,1.08346029,692.86,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828005956,1.08346029,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828006850,1.08346029,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828009058,0.91188235,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828009059,1.08346029,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828009860,1.08346029,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828010657,1.08346029,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828011254,0.80593372,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828011654,1.08346029,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828012260,0.80612409,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828012561,0.80612409,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828013268,0.80612409,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828013764,0.80612409,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828014668,0.80612409,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828014868,1.88958438,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828015163,0.80612409,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828015965,0.80612409,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828016168,0.80612409,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828016865,0.80612409,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828017472,0.80612409,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828018070,0.80612409,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828018468,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828018669,0.77746205,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828018869,1.58417064,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828019067,0.77746205,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828019268,0.77746205,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828019467,0.77746205,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828019668,0.7775577,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828019869,0.7775577,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828020065,0.7775577,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828020269,1.58426629,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828020466,0.7775577,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828020670,0.80670859,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828020873,0.7775577,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828021066,0.7775577,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828021463,1.58507908,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828021665,0.77790553,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828021872,0.80717355,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828022266,0.80717355,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828022876,0.80717355,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828023172,0.80717355,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828023766,0.80717355,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828024069,0.80717355,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828024473,0.80717355,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828024672,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828024673,0.80717355,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828025371,0.80717355,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828025766,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828026066,0.77840706,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828026271,0.77840706,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828026466,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828026467,0.77840706,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828026669,0.77840706,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828026868,0.77840706,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828027171,0.77840706,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828027373,0.77840706,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828027673,0.77840706,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828027868,0.77840706,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828028069,1.58607283,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828028269,0.77840706,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828028476,0.77840706,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828028773,0.77840706,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828028974,0.77840706,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828029168,0.77840706,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828029369,0.77840706,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828029567,0.77840706,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828029769,0.77840706,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828029974,0.77840706,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828030172,0.77840706,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828030371,0.77840706,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828030570,1.58607283,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828030770,0.77840706,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828030970,1.58607283,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828031175,0.77851677,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828031371,0.80766577,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828031672,0.77853408,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828031869,0.77853408,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828032277,0.80766577,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828032576,0.80766577,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828033178,0.80766577,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828033580,0.80766577,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828033974,1.08346029,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828034175,0.77857881,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828034478,0.77857881,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828034674,0.77857881,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828034874,1.58650129,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828035080,0.77861019,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828035280,0.77861019,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828035475,0.77861019,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828035680,1.58653267,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828035880,0.77861019,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828036081,1.08346029,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828036082,1.58653267,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828036280,0.77861019,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828036481,0.77861019,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828036676,0.77861019,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828036879,0.77861019,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828037077,0.77864908,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828037280,0.77864908,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828037576,0.77864908,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828037780,0.77864908,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828037982,0.77864908,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828038282,0.77864908,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828038481,0.80792248,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828039380,0.80792248,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828039780,0.80792248,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828040182,1.58669818,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828040483,0.7787757,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828040677,1.58669818,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828040880,0.77882119,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828041182,1.58674367,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828041385,0.77882119,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828041579,1.58674367,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828041777,0.80792248,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828042082,0.80792248,692.5,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828042980,0.80792248,692.49,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828043382,1.08346029,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828043585,0.77880252,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828043783,0.77880252,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828044081,1.08346029,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828044284,0.77881432,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828044485,0.77881432,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828044680,0.77881432,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828044879,0.77881432,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828045083,1.58694985,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828045379,0.77881432,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828045582,1.58694985,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828045780,0.77881432,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828045984,0.77881432,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828046181,0.77881432,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828046385,0.80813553,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828046582,0.80813553,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828046982,0.80813553,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828047180,1.08346029,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828047380,0.77881831,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828047580,0.77881831,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828047784,1.58700804,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828047985,1.58700804,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828048187,0.77887546,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828048486,1.58706519,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828048682,0.77891406,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828048888,0.77891406,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828049085,0.77891406,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828049287,0.77891406,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828049482,0.77891406,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828049683,1.58710379,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828049882,0.80818973,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828050082,0.80818973,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828050482,0.80818973,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828051083,0.80818973,692.51,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828051489,1.08346029,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828051686,0.77890467,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828051886,1.58713978,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828052188,1.58713968,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828052386,0.77890457,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828052582,1.58713968,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828052786,0.77890457,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828052981,1.58713968,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828053188,0.77890457,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828053381,1.58713968,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828053582,0.77890457,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828053786,1.58713968,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828053986,0.77890457,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828054187,1.58713968,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828054388,0.80823511,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828054790,0.80823511,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828055190,1.08346029,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828055191,0.80823511,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828055691,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828055692,0.80823511,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828056385,1.08346029,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828056584,0.7788965,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828056785,0.7788965,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828057091,1.58714172,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828057396,1.58714172,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828057691,0.7788965,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828057991,0.7788965,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828058184,0.7788965,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828058389,0.80824522,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828058590,0.80824522,692.55,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828058894,0.80824522,692.54,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828059193,0.80824522,692.53,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828059789,0.80824522,692.52,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828060388,1.08346029,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828060586,1.58714567,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828060785,0.77890517,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828061091,0.8082405,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828061291,1.58711306,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828061494,0.8082405,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828061795,0.8082405,692.57,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828062594,0.8082405,692.56,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828063096,1.08346029,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828063293,0.77886745,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828063493,0.80818817,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828063893,0.80818817,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828064295,1.08346029,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828064890,0.80813491,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828065196,1.08346029,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828065197,1.08346029,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828065395,0.77881911,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828065696,1.08346029,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828065896,0.80812225,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828066495,0.80812225,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828066795,1.08346029,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828066796,0.80812225,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828067297,0.80812225,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828067698,1.08346029,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828067901,0.77879848,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828068199,1.58692801,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828068393,0.77879848,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828068598,0.77879848,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828068797,0.77879848,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828068997,0.77879848,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828069197,0.80812953,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828069394,0.80812953,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828069698,0.80812953,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828070098,1.08346029,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828070298,0.77881924,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828070499,1.586944,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828070799,0.80812476,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828071195,0.7788244,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828071500,0.80812476,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828071897,0.80812476,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828072201,1.08346029,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828072399,0.77879682,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828072594,0.77879682,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828072797,0.7788084,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828072998,0.7788084,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828073200,0.80812106,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828073502,0.80812106,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828073900,0.80812106,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828074399,0.80812106,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828074796,0.80812106,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828075296,1.08346029,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828075596,0.77880426,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828075798,0.77880197,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828076003,0.77880197,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828076198,0.77880197,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828076406,1.58691897,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828076604,0.8081118,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828076998,0.8081118,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828077505,0.8081118,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828078005,0.8081118,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828078403,0.8081118,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828078904,1.08346029,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828079206,0.77880788,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828079405,0.77880788,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828079599,0.77880788,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828079798,1.08346029,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828079799,1.58692131,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828080104,0.77880788,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828080306,0.77883056,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828080498,0.77883056,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828080702,0.77883056,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828080898,0.77883056,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828081102,0.77883056,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828081302,1.58694399,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828081504,1.58694399,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828081698,0.77878845,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828081903,0.77878845,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828082103,0.77878845,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828082304,0.77878845,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828082499,0.77878845,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828082704,1.58690188,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828083008,0.80811343,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828083206,0.80811343,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828083600,0.80811343,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828084403,0.80811343,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828084805,0.80811343,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828085010,0.80811343,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828085412,0.80811343,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828086013,1.08346029,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828086207,0.77884273,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828086408,0.77884273,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828086606,1.86230302,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828086805,0.77884273,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828087004,0.77884273,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828087210,0.77884273,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828087513,1.08346029,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828087714,1.58685461,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828087913,0.77877841,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828088212,1.58685461,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828088413,0.77877841,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828088613,1.58685461,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828088811,1.58685461,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828089132,0.77877841,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828089409,0.8080762,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828089607,0.8080762,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828090407,1.08346029,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828090610,0.77859379,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828090810,0.77859379,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828091011,1.58649762,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828091208,0.77859379,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828091512,0.77859379,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828091712,1.58649762,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828091914,0.80790383,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828092115,0.80790383,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828092615,0.80790383,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828093115,0.80790383,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828093816,0.80790383,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828094218,1.08346029,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828094511,0.77848109,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828094717,1.58624285,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828095016,0.77848109,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828095211,1.58624285,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828095416,0.77848109,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828095712,0.80776176,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828095917,0.7784427,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828096112,0.80776176,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828096816,0.80776176,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828097017,0.80776176,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828097516,0.80776176,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828097918,0.80776176,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828098719,1.08346029,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828098920,0.77839159,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828099118,0.77839159,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828099326,0.77839159,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828099524,0.77839159,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828099726,1.58606609,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828099926,0.8076745,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828100121,0.8076745,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828100521,0.8076745,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828100926,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828100927,0.8076745,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828101326,1.08346029,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828101528,0.77837622,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828101825,1.08346029,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828102027,0.80766152,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828102526,0.80766152,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828102928,0.80766152,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828103629,0.80766152,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828104029,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828104030,0.80766152,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828104622,1.08346029,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828104825,0.77850966,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828105030,1.08346029,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828105227,0.77850647,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828105424,1.58630053,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828105629,0.77850647,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828105928,0.80779406,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828106331,0.80779406,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828106931,0.80779406,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828107531,1.08346029,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828107730,0.80790272,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828108130,0.80790272,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828108326,1.37212305,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828108327,0.80790272,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828108727,0.80790272,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828109129,1.08346029,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828109332,0.77864369,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828109529,1.58661176,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828109733,0.80796807,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828109937,0.80796807,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828110531,0.80796807,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828110834,1.08346029,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828111036,1.58673689,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828111229,0.80801775,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828111430,0.77875261,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828111633,0.80805502,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828112029,0.80805502,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828112734,0.80805502,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828113536,0.80805502,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828113835,0.80805502,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828114334,1.08346029,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828114529,0.77884136,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828114729,0.8081408,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828115235,0.77885413,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828115436,0.8081408,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828115631,0.8081408,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828116033,0.8081408,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828116438,0.8081408,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828117040,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828117339,1.58702171,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828117539,0.77887898,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828117839,1.58702171,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828118039,0.77887898,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828118239,0.77887898,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828118538,0.77887898,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828118738,0.77887898,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828118940,0.77893747,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828119238,0.77893747,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828119435,0.77893747,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828119640,1.5870802,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828119839,0.77893747,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828120039,1.5870802,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828120238,0.77893747,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828120439,0.77893747,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828120735,0.77893747,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828120943,0.80814273,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828121135,0.80814273,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828121339,0.80814273,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828121934,0.80814273,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828122541,0.80814273,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828122939,0.80814273,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828123442,0.80814273,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828123937,0.80814273,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828124342,1.58737499,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828124541,0.80814273,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828125035,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828125036,0.80814273,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828125741,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828125742,0.80814273,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828126143,1.08346029,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828126449,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828126450,1.08346029,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828126641,1.58777932,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828126941,0.77922745,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828127241,0.77922745,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828127441,0.80855675,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828127442,0.77922745,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828127743,0.80855675,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828128144,0.80855675,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828128645,1.08346029,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828128938,1.58776228,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828129138,0.77922433,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828129338,0.80853795,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828129541,1.5877985,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828129738,0.80853795,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828130140,0.80853795,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828131142,0.80853795,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828131543,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828131544,0.80853795,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828131739,1.08346029,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828131940,1.58788509,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828132144,0.77928974,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828132342,1.58788509,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828132538,0.77928974,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828132743,0.80859535,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828132944,0.77929389,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828133144,0.80859535,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828133844,0.80859535,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828134641,0.80859535,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828135041,1.08346029,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828135239,0.77933442,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828135444,0.77933442,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828135745,1.08346029,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828135746,1.58798584,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828135945,0.77933442,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828136140,0.77933442,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828136341,1.58798584,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828136540,0.77933442,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828136739,1.58798584,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828136946,0.77933442,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828137247,1.58798584,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828137446,0.80865142,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828137846,0.80865142,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828138050,1.08346029,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828138243,0.77939654,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828138450,0.77939654,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828138747,0.77939654,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828138949,0.77939654,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828139149,0.77939654,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828139349,0.80871663,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828139549,1.58815792,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828139747,0.77944129,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828139948,0.77944129,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828140149,0.80871663,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828140445,0.80871663,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828140749,1.08346029,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828140949,0.80874127,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828141549,0.80874127,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828142146,1.08346029,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828142348,1.58810535,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828142548,0.77939531,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828142749,0.77939531,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828142945,0.77939531,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828143145,0.77939531,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828143350,0.80871004,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828143550,0.80871004,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828143747,0.80871004,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828144052,0.77941512,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828144351,0.80871004,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828144551,0.80871004,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828145252,0.80871004,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828145650,0.80871004,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828146251,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828146252,0.80871004,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828146952,0.80871004,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828147347,0.80871004,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828147546,0.80871004,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828148050,1.08346029,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828148246,0.77943869,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828148447,0.77943869,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828148648,1.58819756,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828148853,0.77942251,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828149154,0.77942251,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828149349,0.77942251,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828149547,1.58818138,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828149753,0.77942251,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828149952,0.77942251,692.66,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828150253,0.77942251,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828150454,0.77939979,692.64,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828150754,0.80875887,692.65,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828150947,0.80875887,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828151150,0.77939973,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828151354,0.80875887,692.63,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828151548,0.77938499,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828151852,0.80875887,692.62,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828152152,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828152153,0.80875887,692.61,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828152548,0.80875887,692.6,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828153148,0.80875887,692.59,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828153652,0.80875887,692.58,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828153847,1.08346029,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828154050,0.77935177,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828154250,0.77935177,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828154447,0.77935177,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828154653,0.77935177,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828154855,0.77935177,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828155052,0.77935177,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828155249,0.77935177,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828155456,0.77935177,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828155651,0.77935177,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828155856,0.80867656,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828156257,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828156258,0.80867656,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828156660,0.80867656,692.67,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828157552,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828157755,0.77919473,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828157956,1.58768809,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828158156,0.77919473,692.82,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828158351,0.77919473,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828158553,0.77919473,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828158753,0.77919473,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828158960,1.58768482,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828159259,0.77919146,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828159455,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828159456,1.58767356,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828159662,0.7791802,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828159960,1.58767356,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828160160,1.58767356,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828160358,0.7791802,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828160553,1.58767356,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828160759,0.80849336,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828161255,0.80849336,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828161459,0.80849336,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828161857,1.08346029,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828162055,0.77917359,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828162261,0.77917359,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828162457,1.5876488,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828162661,0.77917359,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828162961,0.80847521,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828163161,0.80847521,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828163562,0.80847521,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828164157,0.80847521,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828164762,0.80847521,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828165459,1.08346029,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828165659,0.77912949,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828165858,0.77912949,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828166061,1.58755924,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828166267,0.77912949,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828166564,0.77912949,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828166764,0.80842975,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828167365,0.80842975,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828167964,0.80842975,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828168560,0.80842975,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828168969,1.08346029,692.81,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828169270,0.77903689,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828169465,1.58731632,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828169667,0.77903689,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828169967,1.58731632,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828170166,0.77903689,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828170366,0.80827943,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828170569,1.58723359,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828170767,0.77895416,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828170967,1.58723359,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828171167,0.80827943,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828171570,0.80827943,692.72,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828172370,0.80827943,692.71,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828172764,0.80827943,692.7,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828173268,0.80827943,692.69,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828173666,0.80827943,692.68,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828174571,1.08346029,692.79,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828174871,1.58712318,692.78,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828175072,0.77893048,692.77,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828175269,0.77893048,692.76,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828175473,0.77893048,692.75,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828175772,0.80821539,692.74,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828176369,0.80821539,692.73,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828177069,1.08346029,692.8,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828177268,0.28866276,692.85,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828177573,0.80783425,692.84,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828178066,0.80783425,692.83,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828178573,1.08346029,692.98,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828178872,0.7783714,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828179065,0.7783714,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828179268,0.7783714,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828179466,0.7783714,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828179666,0.7783714,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828179865,0.7783714,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828180070,0.7783714,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828180371,0.80758308,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828180567,0.77801028,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828180767,0.80758308,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828181369,0.80758308,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828181569,0.80758308,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828182166,0.80758308,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828182568,1.08346029,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828182768,0.77776937,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828182966,1.5847391,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828183168,0.77776579,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828183374,0.77776579,693.02,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828183572,0.77776579,693.01,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828183773,0.77776579,693.0,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828184068,1.58473552,692.99,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828184268,0.77776579,692.98,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828184467,0.77776579,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828184670,0.77776579,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828184874,0.77755864,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828185073,0.77755864,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828185274,0.80696973,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828185474,0.80696973,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828186068,0.80696973,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828186676,0.80696973,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828187272,0.80696973,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828187472,0.80696973,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828188077,0.80696973,692.88,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828188473,0.80696973,692.87,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828189073,1.08346029,693.01,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828189277,0.77736491,693.0,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828189475,1.5838329,692.99,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828189682,0.77736491,692.98,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828189979,1.5838329,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828190179,0.77736491,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828190379,0.77736491,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828190581,0.77736491,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828190773,0.77736491,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828190978,0.80646799,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828191380,0.80646799,692.91,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828191581,0.80646799,692.9,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828192078,0.80646799,692.89,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828192582,1.08346029,693.01,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828192982,1.5835439,693.0,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828193188,0.77718015,692.99,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828193486,0.80636375,693.0,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828193487,1.5835439,692.98,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828193681,1.5835439,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828193883,0.77718015,692.96,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828194082,0.77718015,692.95,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828194284,0.80636375,692.97,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828194285,1.5835439,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828194487,0.80636375,692.94,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828194689,0.77710701,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828194989,0.80636375,692.93,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828195387,0.80636375,692.92,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828196089,1.08346029,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828196282,0.77698522,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828196490,0.77698522,693.02,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828196787,0.77696305,693.01,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828196988,0.80615501,693.0,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828197284,0.80615501,692.99,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828197688,0.80615501,692.98,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828198289,1.08346029,693.09,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828198489,0.77679106,693.08,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828198688,1.5827316,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828198987,0.77679106,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828199187,0.77679106,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828199386,0.77671223,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828199585,0.77671223,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828199783,0.80594054,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828199986,0.28852534,693.18,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828199987,1.58265166,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828200285,0.80594054,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828200682,0.80594054,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828201088,0.80594054,693.02,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828201588,0.80594054,693.01,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828201888,0.28852534,693.18,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828201889,1.08346029,693.11,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828202088,0.77658791,693.1,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828202287,0.77658791,693.09,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828202489,0.77658791,693.08,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828202788,1.58231379,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828202987,0.77658791,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828203191,1.5822406,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828203382,0.77651472,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828203582,0.80572588,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828203787,1.58216958,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828203983,0.80572588,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828204386,0.80572588,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828204988,0.80572588,693.02,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828205892,0.80572588,693.01,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828206692,0.80572588,693.0,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828207290,1.08346029,693.1,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828207491,1.85986768,693.09,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828207690,0.77640739,693.08,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828207894,0.77640739,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828208396,0.80553948,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828208591,0.77640739,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828209295,0.80553948,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828209990,0.80553948,693.08,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828210195,1.08346029,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828210394,0.80553948,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828210794,1.08346029,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828213499,1.08346029,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828214001,1.07227131,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828214499,0.28852534,693.18,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828214699,0.77667373,693.17,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828214893,0.77667384,693.16,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828215094,0.77667384,693.15,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828215296,0.77667384,693.14,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828215901,0.80581589,693.13,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828216199,1.58248973,693.12,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828216400,0.77667384,693.11,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828216802,0.80581589,693.1,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828217003,0.77670439,693.09,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828217199,0.80581589,693.08,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828217796,0.80581589,693.17,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828218000,0.7766959,693.16,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828218198,0.7766959,693.15,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828218402,0.7766959,693.14,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828218600,0.7766959,693.13,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828218901,0.77673684,693.12,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828219101,0.77673684,693.11,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828219297,0.77673684,693.1,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828219497,0.77673684,693.09,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828219698,0.77673684,693.08,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828219899,0.77673684,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828220102,0.77673684,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828220300,0.77673684,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828220604,0.80581589,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828221004,0.80581589,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828221405,0.80581589,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828221907,0.80581589,693.02,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828222606,0.80581589,693.17,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828222808,0.77685118,693.16,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828223003,0.77685118,693.15,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828223206,0.77685118,693.14,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828223405,0.77685118,693.13,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828223607,0.28852534,693.18,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828223608,1.58266707,693.12,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828223903,0.28852534,693.18,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828223904,1.58266707,693.11,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828224107,0.77685118,693.1,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828224308,0.80581589,693.11,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828224509,0.80581589,693.09,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828224811,0.77694085,693.08,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828225010,1.58275674,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828225207,0.77699509,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828225411,0.80581589,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828225611,1.58281328,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828225804,0.80581589,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828226009,0.80581589,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828226616,0.80581589,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828227210,0.80581589,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828227410,0.80581589,693.17,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828227607,0.77708774,693.16,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828227911,0.77708774,693.15,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828228111,0.77708774,693.14,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828228308,0.80581589,693.14,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828228511,0.77716393,693.13,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828228712,1.58297982,693.12,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828228908,0.77716393,693.11,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828229212,1.58297982,693.1,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828229413,0.77716393,693.09,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828229615,0.80581589,693.08,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828229808,0.77716393,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828230008,1.58297982,693.07,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828230207,1.58297982,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828230513,0.80581589,693.06,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828231013,1.58308007,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828231213,0.80581589,693.05,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828231615,0.80581589,693.04,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828232014,0.80581589,693.03,691.97,6.078]
["bitfinex-derivatives","BNBF0:USTF0",1736828235815,0.80581589,693.03,691.98,1.29955592]
["bitfinex-derivatives","BNBF0:USTF0",1736828237218,0.80581589,693.03,691.98,4.69955592]
["bitfinex-derivatives","BNBF0:USTF0",1736828238018,0.80581589,693.03,691.99,1.29955592]
["bitfinex-derivatives","BNBF0:USTF0",1736828239919,0.80581589,693.17,691.99,1.29955592]
["bitfinex-derivatives","BNBF0:USTF0",1736828240120,0.77805515,693.16,691.99,1.29955592]
["bitfinex-derivatives","BNBF0:USTF0",1736828240316,0.77805515,693.15,691.99,1.29955592]
["bitfinex-derivatives","BNBF0:USTF0",1736828240521,0.77805515,693.14,691.98,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1736828240716,0.77805515,693.13,691.98,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1736828240921,1.58387104,693.12,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828241124,0.80581589,693.12,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828241317,0.77804007,693.11,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828241519,1.58385596,693.1,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828241824,1.58385596,693.09,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828242025,0.77804007,693.08,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828242224,1.58385596,693.07,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828242426,0.77804007,693.06,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828242624,0.80581589,693.05,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828242821,0.80581589,693.04,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828243421,0.80581589,693.03,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828243822,0.80581589,693.02,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828244226,0.28852534,693.18,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828244422,0.77798019,693.17,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828244626,0.77798019,693.16,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828244827,0.77798019,693.15,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828245027,0.77798019,693.14,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828245327,1.58512759,693.13,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828245526,0.77798019,693.12,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828245722,0.77798019,693.11,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828246027,1.58512759,693.1,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828246322,1.58512759,693.09,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828246526,0.77798019,693.08,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828246823,1.58512759,693.08,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828247027,0.8071474,693.08,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828247227,0.8071474,693.07,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828247428,0.8071474,693.06,691.98,3.39078133]
["bitfinex-derivatives","BNBF0:USTF0",1736828247828,0.8071474,693.06,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828248328,0.8071474,693.05,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828248726,0.8071474,693.17,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828248926,0.77803161,693.16,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828249127,0.77803161,693.15,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828249322,0.77803161,693.14,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828249526,0.77803161,693.13,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828249723,0.77803161,693.12,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828249922,0.77803161,693.11,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828250124,0.8071474,693.11,691.99,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828250527,0.77805451,693.1,691.99,4.25963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828250729,0.8071474,693.09,692.0,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828251322,0.8071474,693.08,692.0,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828251927,0.8071474,693.07,692.0,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828252126,0.8071474,693.17,692.0,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828252330,0.77812195,693.16,692.0,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828252531,0.77812195,693.15,692.0,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828252729,0.77812195,693.14,692.0,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828253034,0.77812463,693.13,692.0,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828253329,1.58527203,693.12,692.0,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828253532,0.77812463,693.11,692.0,2.45563126]
["bitfinex-derivatives","BNBF0:USTF0",1736828253829,1.58527203,693.11,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828254030,0.77812463,693.1,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828254230,0.8071474,693.09,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828254829,0.8071474,693.08,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828255229,0.8071474,693.07,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828255625,1.58544305,693.06,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828255931,0.8071474,693.06,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828256327,0.8071474,693.05,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828256730,0.28852534,693.18,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828256731,0.8071474,693.04,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828257327,0.8071474,693.03,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828257730,0.8071474,693.02,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828258130,0.28852534,693.18,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828258333,0.77836137,693.17,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828258534,0.77836137,693.16,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828258731,0.80752698,693.17,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828258732,0.77836137,693.15,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828259035,0.28852534,693.18,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828259036,1.58588835,693.14,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828259238,0.77832461,693.13,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828259436,1.58585159,693.12,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828259735,0.77832461,693.11,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828259936,1.58585159,693.1,692.01,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828260131,0.77832461,693.09,692.01,2.66863126]
["bitfinex-derivatives","BNBF0:USTF0",1736828260333,1.58585159,693.08,692.02,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828260534,0.80752698,693.08,692.02,1.29963126]
["bitfinex-derivatives","BNBF0:USTF0",1736828260731,0.80752698,693.08,692.01,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1736828260732,0.77834191,693.07,692.01,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1736828261035,0.80752698,693.06,692.01,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1736828261837,0.80752698,693.05,692.01,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1736828262039,0.80752698,693.04,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828262738,0.80752698,693.03,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828263138,0.28852534,693.18,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828263340,0.7783443,693.17,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828263540,0.7783443,693.16,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828263834,1.58586723,693.15,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828264039,1.58586723,693.14,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828264334,0.80752293,693.14,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828264638,1.58588501,693.13,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828264837,0.77836208,693.12,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828265033,0.77836208,693.11,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828265234,1.58588501,693.1,692.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1736828265540,0.77836208,693.09,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828265742,1.58588501,693.08,692.02,1.30016357]
["bitfinex-derivatives","BNBF0:USTF0",1736828265941,0.80752293,693.08,692.02,1.30016357]
["bitfinex-derivatives","BNBF0:USTF0",1736828266141,0.80752293,693.07,692.02,1.30016357]
["bitfinex-derivatives","BNBF0:USTF0",1736828266743,0.80752293,693.06,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828267243,0.80752293,693.05,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828267449,0.80752293,693.05,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828267745,0.80752293,693.04,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828268247,0.28852534,693.18,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828268443,0.7783744,693.17,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828268644,0.7783744,693.16,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828268946,1.5859229,693.15,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828269146,0.7783744,693.14,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828269343,0.7783744,693.13,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828269545,1.5859229,693.12,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828269744,0.7783744,693.11,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828269944,1.5859229,693.1,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828270145,0.7783744,693.09,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828270345,0.77845236,693.08,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828270544,1.58600086,693.07,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828270745,0.8075485,693.07,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828271046,0.28852534,693.18,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828271247,0.77842058,693.17,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828271441,0.28852534,693.18,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828271442,1.58603503,693.16,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828271741,0.28852534,693.18,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828271742,1.58603503,693.15,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828271942,0.77842058,693.14,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828272142,0.80761445,693.15,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828272340,0.77845757,693.14,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828272545,0.77845757,693.13,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828273147,0.80761445,693.12,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828273344,0.77845757,693.11,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828273545,1.58607202,693.11,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828273747,0.80761445,693.11,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828274350,0.80761445,693.1,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828274552,0.80761445,693.09,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828275050,0.80761445,693.08,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828275446,0.80761445,693.07,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828275649,0.28852534,693.18,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828275952,0.77849612,693.17,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828276251,1.58621531,693.16,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828276452,0.77852674,693.15,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828276653,1.58621531,693.14,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828276847,0.77852674,693.13,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828277047,0.77852674,693.12,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828277246,0.77852674,693.11,692.01,5.729]
["bitfinex-derivatives","BNBF0:USTF0",1736828277451,0.77852674,693.11,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828277653,0.80768857,693.1,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828277954,1.58625302,693.09,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828278147,0.77856445,693.08,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828278348,0.77856445,693.07,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828278551,0.80768857,693.06,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828279155,0.80768857,693.05,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828279356,0.28852534,693.18,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828279357,0.80768857,693.04,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828279751,0.80768857,693.03,692.02,1.30020734]
["bitfinex-derivatives","BNBF0:USTF0",1736828280256,0.28852534,693.18,692.01,4.36]
["bitfinex-derivatives","BNBF0:USTF0",1736828280457,1.58648652,693.17,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828280756,0.77865276,693.16,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828280950,0.77865276,693.15,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828281153,0.77865276,693.14,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828281356,0.80783376,693.15,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828281556,0.77865685,693.14,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828281750,0.77865685,693.13,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828281949,0.77875616,693.12,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828282156,0.28852534,693.18,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828282157,1.58658992,693.11,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828282455,1.58658992,693.1,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828282655,0.77875616,693.09,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828282851,0.80783376,693.1,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828282852,1.58658992,693.08,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828283055,0.77875616,693.07,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828283257,0.77875616,693.06,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828283453,1.58658992,693.05,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828283655,0.77875616,693.04,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828283958,1.58658992,693.03,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828284158,0.77875616,693.02,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828284458,0.80783376,693.03,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828284657,0.28852534,693.18,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828284658,0.80783376,693.01,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828285058,0.80783376,693.0,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828285660,0.80783376,692.99,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828286359,0.28852534,693.18,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828286560,0.77892019,693.17,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828286758,0.77892019,693.16,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828287060,0.28852534,693.18,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828287061,0.80811634,693.15,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828287255,0.77894306,693.14,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828287456,1.5870594,693.13,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828287658,0.77894306,693.12,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828287862,0.77894306,693.11,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828288061,0.77894306,693.1,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828288261,0.80811634,693.11,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828288262,0.77894306,693.09,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828288456,1.5870594,693.08,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828288660,0.77894306,693.07,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828288855,1.5870594,693.06,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828289056,0.77897824,693.05,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828289258,1.58709458,693.04,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828289457,0.77897824,693.03,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828289658,0.77899014,693.02,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828289962,0.80811634,693.01,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828290157,0.80811634,693.0,692.01,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1736828290557,0.80811634,693.0,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828290758,0.28852534,693.18,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828290759,0.80811634,692.99,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828290956,0.80811634,692.98,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828291665,0.28852534,693.18,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828291964,1.58718679,693.17,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828292163,0.77898773,693.16,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828292360,1.58718679,693.15,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828292565,0.77898773,693.14,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828292766,0.77898773,693.13,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828292964,0.80819906,693.12,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828293164,0.77897083,693.11,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828293367,0.28852534,693.18,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828293368,1.58716989,693.1,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828293665,1.58716989,693.09,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828293859,0.77897083,693.08,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828294064,1.58716989,693.07,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828294267,0.77897083,693.06,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828294466,0.77897083,693.05,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828294668,0.77897083,693.04,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828294862,0.80819906,693.05,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828295067,0.77892698,693.04,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828295267,1.58712604,693.03,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828295467,1.58712604,693.02,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828295668,0.77892698,693.01,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828295869,0.77892698,693.0,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828296070,0.80819906,693.0,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828296366,0.80819906,692.99,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828297062,0.80819906,692.98,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828297263,0.77892007,692.97,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828297464,0.80819906,692.96,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828297866,0.80819906,692.95,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828298265,0.80819906,692.94,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828298665,0.28852534,693.18,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828298970,0.77889586,693.17,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828299170,0.80809236,693.16,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828299373,0.77887852,693.15,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828299570,1.58697088,693.14,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828299870,0.77887852,693.13,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828300170,1.58697088,693.12,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828300372,0.77887852,693.11,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828300670,1.58697088,693.1,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828300872,0.77887852,693.09,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828301070,1.58697088,693.08,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828301270,0.77887852,693.07,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828301571,1.58697088,693.06,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828301766,0.77887852,693.05,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828301966,0.77887852,693.04,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828302170,0.77887852,693.03,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828302371,0.77887852,693.02,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828302671,0.77887852,693.01,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828302866,0.80809236,693.0,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828303269,0.28852534,693.18,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828303270,0.80809236,692.99,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828303871,0.80809236,692.98,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828304270,0.28852534,693.18,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828304271,0.80809236,692.97,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828304871,0.28852534,693.18,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828305171,0.77867348,693.17,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828305367,1.58655845,693.16,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828305571,1.58655845,693.15,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828305770,0.77867903,693.14,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828305968,0.77867903,693.13,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828306168,0.77867903,693.12,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828306364,1.58655845,693.11,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828306570,0.77867903,693.1,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828306766,0.77868366,693.09,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828306971,1.58656308,693.08,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828307173,0.77868366,693.07,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828307473,1.58656308,693.06,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828307676,0.77868366,693.05,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828307972,1.58656308,693.04,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828308173,0.77868366,693.03,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828308373,0.77865627,693.02,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828308573,0.77865588,693.01,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828308774,0.77865588,693.0,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828308970,0.77865588,692.99,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828309167,0.80787942,692.98,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828309568,0.80787942,692.97,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828309969,0.80787942,692.96,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828310868,0.80787942,692.95,692.01,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1736828311272,0.80787942,692.95,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828311474,0.28852534,693.18,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828311672,0.77862286,693.17,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828311871,0.77862286,693.16,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828312072,0.77862286,693.15,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828312275,0.77862286,693.14,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828312473,0.77861571,693.13,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828312775,1.58642749,693.12,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828312973,0.77861798,693.11,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828313169,0.77861798,693.1,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828313469,1.58642976,693.09,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828313774,0.77861798,693.08,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828313969,1.58642976,693.07,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828314175,0.77861798,693.06,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828314374,0.77859977,693.05,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828314576,0.77859977,693.04,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828314777,0.77859977,693.03,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828314979,0.77859977,693.02,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828315278,1.58641155,693.01,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828315478,0.77859977,693.0,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828315673,0.80781178,692.99,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828315877,0.80781178,692.98,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828316378,0.80781178,692.97,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828316778,0.80781178,692.96,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828317680,0.80781178,692.95,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828318582,0.80781178,692.94,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828318979,1.58638236,692.93,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828319181,0.77857058,692.92,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828319480,0.77857058,692.91,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828319680,0.77857058,692.9,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828319876,0.77857058,692.89,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828320076,0.80781178,692.91,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828320077,0.77857058,692.88,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828320280,0.80781178,692.87,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828321083,0.80781178,692.86,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828321580,0.80781178,692.85,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828321976,0.28852534,693.18,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828322277,0.77822651,693.17,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828322484,1.585569,693.16,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828322682,0.77822651,693.15,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828322882,0.28852534,693.18,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828322883,1.585569,693.14,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828323083,0.77822651,693.13,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828323383,0.77822651,693.12,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828323683,1.585569,693.11,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828323884,0.77822651,693.1,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828324085,1.58537229,693.09,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828324283,0.7780298,693.08,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828324584,1.58537229,693.07,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828324785,0.7780298,693.06,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828324986,0.7780298,693.05,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828325180,0.7780298,693.04,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828325382,0.7780298,693.03,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828325578,1.58537229,693.02,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828325785,0.7780298,693.01,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828326083,0.77784136,693.0,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828326284,0.77784136,692.99,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828326486,0.77784136,692.98,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828326687,0.7777675,692.97,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828326887,0.77778468,692.96,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828327187,0.80734249,692.95,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828327588,0.80734249,692.94,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828328386,0.80734249,692.93,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828328586,0.77772573,692.92,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828328790,0.80734249,692.91,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828329181,0.80734249,692.9,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828329986,1.08346029,693.13,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828330183,2.13824877,693.12,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828330388,1.04293925,693.11,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828330589,1.04293925,693.1,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828330883,1.04293925,693.09,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828331087,0.8067592,693.1,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828331088,1.58439409,693.08,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828331290,0.77763489,693.07,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828331482,0.77763489,693.06,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828331686,1.58439409,693.05,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828331982,0.77763489,693.04,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828332187,1.58439409,693.03,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828332486,1.06622684,693.02,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828332688,1.87299021,693.01,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828332888,1.06623517,693.0,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828333090,1.58439409,692.99,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828333287,0.77763489,692.98,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828333488,0.77763489,692.97,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828333789,0.77763489,692.96,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828333984,0.77763489,692.95,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828334183,0.77763489,692.94,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828334391,0.77763489,692.93,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828334591,0.77763489,692.92,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828334789,0.77763489,692.91,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828334990,1.58439409,692.9,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828335194,0.77763489,692.89,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828335493,0.8067592,692.9,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828335691,0.8067592,692.88,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828335892,0.77710578,692.87,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828336094,0.77711582,692.86,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828336295,1.58387502,692.85,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828336496,0.77711582,692.84,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828336794,0.77711582,692.83,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828336995,0.77711582,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828337197,0.77711582,692.81,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828337396,0.77711582,692.8,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828337592,0.8067592,692.79,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828337998,0.8067592,692.78,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828338497,0.8067592,692.77,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828338898,1.36800494,693.0,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828339092,1.065336,692.99,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828339298,1.06534016,692.98,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828339498,1.58257087,692.97,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828339702,0.77673155,692.96,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828339893,0.28860861,692.98,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828339894,1.58257087,692.95,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828340092,0.77673155,692.94,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828340292,1.58257087,692.93,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828340498,0.77673155,692.92,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828340698,0.77673155,692.91,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828340896,0.77673155,692.9,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828341097,0.77666573,692.89,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828341301,0.77666573,692.88,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828341503,0.77666573,692.87,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828341802,1.58250505,692.86,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828342002,0.77666573,692.85,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828342202,0.77666573,692.84,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828342396,0.77666573,692.83,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828342597,0.77639512,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828342904,0.77639512,692.81,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828343203,0.77641784,692.8,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828343400,0.80583932,692.8,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828343601,0.77627626,692.79,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828343801,0.80583932,692.78,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828344396,0.80583932,692.77,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828344895,0.80583932,692.76,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828345501,0.28862944,692.93,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828345695,1.58134681,692.92,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828345901,0.77607439,692.91,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828346103,0.77607439,692.9,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828346302,0.77607439,692.89,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828346498,0.77597099,692.88,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828346698,0.77597099,692.87,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828347004,0.77597099,692.86,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828347301,0.77597099,692.85,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828347502,0.77597099,692.84,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828347802,1.58124341,692.83,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828348003,0.77597099,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828348302,0.28862944,692.93,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828348303,1.58124341,692.81,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828348501,0.77597099,692.8,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828348803,0.80527242,692.79,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828349200,0.80527242,692.78,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828349702,0.80527242,692.77,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828350300,0.80527242,692.76,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828351003,0.28862944,692.93,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828351200,1.58049618,692.92,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828351403,1.06429483,692.91,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828351604,1.58049618,692.9,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828351803,0.77565706,692.89,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828352004,1.58049618,692.88,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828352201,0.77565706,692.87,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828352404,0.77555852,692.86,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828352705,0.77555852,692.85,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828353208,0.80483912,692.84,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828353408,0.77555852,692.83,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828353603,0.80483912,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828353802,0.77555852,692.81,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828354004,0.80483912,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828354305,0.80483912,692.8,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828354501,0.80483912,692.79,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828355104,0.80483912,692.78,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828355506,0.80483912,692.77,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828356205,0.80483912,692.76,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828356902,0.28863777,692.91,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828357206,1.58010281,692.9,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828357407,0.7754626,692.89,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828357602,0.7754626,692.88,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828357806,1.58010281,692.87,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828358006,0.7754626,692.86,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828358203,1.58011565,692.85,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828358410,0.77547544,692.84,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828358709,1.58008935,692.83,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828358907,0.77544914,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828359108,1.8548538,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828359305,1.07940466,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828359510,1.58008966,692.81,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828359810,0.77545066,692.8,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828360110,1.88404487,692.81,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828360310,0.80464021,692.79,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828360707,0.80464021,692.78,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828361103,1.07940466,692.85,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828361303,1.58009838,692.84,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828361510,0.77546685,692.83,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828361713,0.77546685,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828361906,0.80463153,692.81,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828362514,0.80463153,692.8,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828362811,0.80463153,692.83,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828363005,0.77547432,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828363207,1.07940466,692.82,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828363408,0.80463153,692.81,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828364113,1.88403619,692.81,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828364308,0.80463153,692.8,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828364909,1.88403619,692.8,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828365407,0.80463153,692.79,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828365813,1.07940466,692.77,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828366612,1.07940466,692.76,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828367612,0.80496085,692.75,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828367814,1.07940466,692.71,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828368510,0.76867658,693.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828368511,1.07940466,692.69,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828369714,1.07940466,692.68,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828369908,1.88454713,692.68,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828370410,1.07940466,692.63,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828371316,0.80535148,692.62,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828371914,1.07940466,692.63,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828372114,1.07940466,692.64,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828372614,0.80533407,692.63,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828373117,0.80533407,692.62,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828373716,1.07940466,692.7,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828373717,0.80533407,692.69,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828373916,0.77614615,692.68,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828374117,0.77614615,692.67,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828374418,1.58148022,692.66,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828374619,0.77614615,692.65,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828374918,1.58148022,692.65,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828375117,0.77614615,692.64,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828375312,1.58148022,692.64,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828375512,0.80533407,692.64,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828375917,0.80533407,692.72,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828376112,0.77631362,692.71,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828376313,1.58164769,692.7,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828376512,0.77631362,692.69,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828376914,0.80533407,692.68,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828377114,0.77631362,692.67,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828377514,0.80533407,692.66,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828377819,0.77652621,692.65,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828378020,0.80533407,692.64,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828378615,0.80533407,692.75,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828378818,0.77659506,692.74,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828379019,0.77659506,692.73,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828379319,0.77659506,692.72,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828379716,0.80533407,692.71,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828379914,0.77659506,692.7,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828380617,0.80533407,692.69,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828380817,0.77659506,692.68,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828381121,0.80533407,692.67,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828381316,0.77659506,692.66,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828381820,0.80533407,692.65,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828382018,0.77670196,692.64,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828382214,1.58203603,692.63,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828382419,0.77670196,692.62,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828382922,0.80533407,692.61,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828383222,0.77670196,692.6,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828383420,0.80533407,692.59,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828383616,0.77670196,692.58,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828383819,1.58203603,692.58,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828384118,0.77670196,692.57,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828384315,0.80533407,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828384620,0.77670196,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828384816,1.58203603,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828385015,0.77670196,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828385219,0.7767983,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828385420,1.58213237,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828385620,0.80533407,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828386017,0.80533407,692.61,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828386219,0.77679136,692.6,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828386423,1.58212543,692.59,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828386619,0.77679136,692.58,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828386823,0.77679136,692.57,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828387024,0.77679136,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828387325,0.77680746,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828387525,0.77680746,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828387825,0.77680746,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828388025,1.58214153,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828388227,0.77680746,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828388627,0.80533407,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828389724,0.80533407,692.63,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828389927,0.77674231,692.62,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828390225,1.58207638,692.61,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828390527,0.77674231,692.6,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828390728,1.58207638,692.59,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828390929,0.77674231,692.58,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828391427,0.80533407,692.57,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828391627,0.77674231,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828391826,1.58207638,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828392027,0.77674231,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828392229,1.58207638,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828392426,0.77674231,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828392729,1.58207638,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828392923,0.77674231,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828393122,1.58207638,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828393329,0.77674231,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828393829,0.80533407,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828394730,0.76888172,693.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828394731,1.88473873,692.66,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828394924,1.87071756,692.65,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828395125,1.06538766,692.64,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828395322,1.06539183,692.63,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828395523,0.77663738,692.62,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828395730,0.77663738,692.61,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828395929,0.77663738,692.6,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828396323,0.80533407,692.59,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828396524,0.77663738,692.58,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828396728,0.77661773,692.57,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828396929,0.77661773,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828397128,1.5819518,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828397327,0.77663752,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828397630,0.77663752,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828397831,0.77663752,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828398034,0.77663752,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828398234,0.77663752,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828398534,0.77661348,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828398830,0.7766275,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828399031,1.58196157,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828399226,0.776654,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828399430,0.80533407,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828399633,0.80533407,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828400025,0.80533407,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828400231,0.77658516,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828400531,1.58191923,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828400734,0.77658516,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828401030,1.58191923,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828401234,0.77658516,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828401534,0.77658516,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828401926,1.5818561,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828402129,1.5818561,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828402332,0.80533407,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828402530,0.80533407,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828402730,0.7764738,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828402930,0.7764738,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828403130,0.7764738,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828403526,0.80533407,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828404130,0.80533407,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828404530,0.77639767,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828404731,0.80533407,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828405027,0.7764024,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828405228,0.80533407,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828405433,1.58174438,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828405635,0.77641031,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828405935,0.77641031,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828406129,0.77641031,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828406335,0.77641031,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828406536,0.77641031,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828406736,0.77641031,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828406931,0.77641031,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828407136,0.80533407,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828407336,0.77635929,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828407539,0.77635929,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828407731,0.77635157,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828407933,0.80533407,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828408133,0.77635159,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828408334,0.80533407,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828409034,0.80533407,692.58,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828409235,1.58167417,692.57,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828409435,0.7763401,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828409636,1.58167417,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828409831,0.7763401,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828410232,0.80533407,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828410435,0.7763401,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828410836,0.80533407,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828411036,1.58167417,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828411232,0.7763401,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828411432,1.58167417,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828411635,0.80533407,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828411835,0.7763625,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828412038,0.77636295,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828412232,0.80533407,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828412233,0.77636295,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828412433,0.77640059,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828412639,0.80533407,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828413240,0.80533407,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828413645,1.58172971,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828413947,0.77639564,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828414142,0.80533407,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828414339,0.77639564,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828414644,0.80533407,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828414942,0.77639564,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828415143,0.80533407,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828415547,0.77647741,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828415846,0.77647741,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828416042,0.77647741,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828416242,0.77647741,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828416440,0.77647741,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828416739,0.80533407,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828416943,1.88473873,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828417247,0.77645929,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828417444,1.58179336,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828417643,1.07940466,692.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828418243,1.07940466,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828418440,0.80582155,692.4,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828418849,1.07940466,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828419049,0.28875445,692.63,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828419050,1.07940466,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828419547,0.80586482,692.42,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828419941,0.80586482,692.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828420639,1.07940466,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828420640,0.80586482,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828423146,0.80586482,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828423641,0.80586482,692.42,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828424045,0.80586482,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828424243,0.77703286,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828424446,0.77703286,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828424648,0.77703286,692.42,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828425151,0.80586482,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828425547,0.80586482,692.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828425944,0.80586482,692.4,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828426349,0.80586482,692.39,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828426550,0.77752751,692.38,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828426746,0.80586482,692.39,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828426943,0.80586482,692.38,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828427350,1.58340203,692.37,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828427651,0.77767636,692.36,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828427850,0.77767636,692.35,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828428047,1.58354118,692.34,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828428250,0.77767636,692.33,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828428451,0.80586482,692.32,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828429052,0.80586482,692.31,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828429950,0.80586482,692.3,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828430350,0.80586482,692.29,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828430947,0.80586482,692.28,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828431450,0.80586482,692.27,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828431952,1.07940466,692.59,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828432153,1.06677944,692.58,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828432348,1.06678361,692.57,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828432548,1.58542246,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828432751,0.77800414,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828432955,0.77800414,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828433149,1.58542246,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828433355,0.77800414,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828433550,1.58542246,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828433756,0.77800414,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828434055,1.58542246,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828434351,1.07940466,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828434557,0.77800414,692.42,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828434755,0.7781153,692.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828434956,0.7781153,692.4,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828435157,0.7781153,692.39,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828435356,0.7781153,692.38,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828435554,1.58553362,692.37,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828435750,0.7781153,692.36,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828435952,0.7781153,692.35,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828436150,0.28878364,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828436151,1.58553362,692.34,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828436355,0.7781153,692.33,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828436556,0.80741832,692.32,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828437257,0.80741832,692.31,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828437653,0.80741832,692.3,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828438157,0.80741832,692.29,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828438752,0.80741832,692.28,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828439450,0.28878364,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828439451,0.80741832,692.27,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828439754,0.80741832,692.26,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828440458,0.80741832,692.25,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828440851,0.80741832,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828441055,0.77859184,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828441253,1.58601016,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828441557,1.58601016,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828441752,0.77859184,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828441953,1.58601016,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828442156,0.77859184,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828442357,0.80741832,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828442658,0.77881068,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828442953,0.28878364,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828442954,1.58624989,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828443159,0.77883157,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828443352,0.77883157,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828443552,1.58624989,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828443859,0.77883157,692.42,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828444059,1.58624989,692.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828444259,0.77883157,692.4,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828444560,0.77889903,692.39,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828444760,0.77889903,692.38,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828444962,0.77889903,692.37,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828445160,0.77889903,692.36,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828445360,0.77889903,692.35,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828445556,0.77889903,692.34,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828445762,0.80741832,692.33,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828446260,0.80741832,692.32,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828446658,0.80741832,692.31,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828447462,0.80741832,692.3,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828447856,0.80741832,692.29,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828448460,0.80741832,692.28,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828448964,0.80741832,692.27,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828449563,0.80741832,692.26,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828450062,0.28878364,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828450266,0.77910569,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828450461,0.77910569,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828450664,1.58765237,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828450864,0.77914177,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828451066,0.77914177,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828451261,0.80854668,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828451262,0.77914177,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828451467,0.77914177,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828451666,0.77914177,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828451867,1.58768845,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828452161,0.80854668,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828452363,0.77916333,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828452568,0.77916333,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828452768,0.77916333,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828452966,0.77916333,692.42,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828453165,0.77916333,692.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828453365,0.77916333,692.4,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828453662,0.77916333,692.39,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828453867,0.77916333,692.38,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828454168,0.80854668,692.4,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828454169,0.77916333,692.37,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828454369,1.58771001,692.36,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828454562,0.77916333,692.35,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828454762,0.77916333,692.34,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828454962,0.77916333,692.33,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828455268,0.77916333,692.32,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828455473,1.58771001,692.31,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828455768,1.58771001,692.3,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828455968,0.77916333,692.29,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828456168,0.80854668,692.3,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828456369,0.80854668,692.28,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828456770,0.77943434,692.27,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828456966,0.77943434,692.26,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828457171,0.77943434,692.25,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828457366,1.58798102,692.24,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828457569,0.77946724,692.23,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828457772,0.80854668,692.22,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828458173,0.28878364,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828458174,0.80854668,692.21,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828458769,1.07940466,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828458969,0.7794721,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828459168,1.58837284,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828459372,0.7794721,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828459567,1.58837284,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828459770,0.7794721,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828460065,1.58837284,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828460267,0.7794721,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828460466,0.7794721,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828460671,1.58837284,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828460871,0.7794721,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828461071,0.80890074,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828461072,1.58837284,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828461272,0.7794721,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828461473,0.7794721,692.42,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828461673,1.58837284,692.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828461872,0.7794721,692.4,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828462072,0.7794721,692.39,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828462274,1.58837284,692.38,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828462475,0.7794721,692.37,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828462670,0.7794721,692.36,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828462872,0.7794721,692.35,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828463070,0.7794721,692.34,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828463271,0.7794721,692.33,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828463475,0.7794721,692.32,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828463670,1.58837284,692.31,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828463872,0.7794721,692.3,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828464077,0.77951365,692.29,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828464276,0.77951365,692.28,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828464476,0.80890074,692.29,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828464678,0.80890074,692.28,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828464874,0.77954252,692.27,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828465073,0.80890074,692.26,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828465474,0.80890074,692.25,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828465976,0.80890074,692.24,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828466377,0.80890074,692.23,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828466771,0.28878364,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828466772,0.80890074,692.22,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828467275,0.28878364,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828467276,0.80890074,692.21,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828467678,0.80890074,692.2,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828468077,0.28878364,692.56,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828468379,0.77957762,692.55,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828468582,1.58860266,692.54,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828468776,0.77957762,692.53,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828468977,0.77961406,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828469176,0.77961406,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828469375,1.5886391,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828469574,0.77961406,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828469780,1.5886391,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828469978,0.77961406,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828470282,0.77961406,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828470579,1.5886391,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828470781,0.80902504,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828470980,0.77964268,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828471175,0.77964268,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828471373,0.77964268,692.42,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828471574,0.77964268,692.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828471872,1.58866772,692.4,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828472074,0.77964268,692.39,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828472275,0.77964268,692.38,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828472475,0.77964268,692.37,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828472679,0.80902504,692.38,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828472874,0.80902504,692.36,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828473074,0.77961365,692.35,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828473275,1.58864899,692.34,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828473474,0.77962395,692.33,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828473674,0.77962395,692.32,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828473879,1.58864899,692.31,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828474076,0.77962395,692.3,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828474281,1.58864899,692.29,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828474480,0.77962395,692.28,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828474681,0.77962395,692.27,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828474883,0.77962395,692.26,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828475181,0.77962395,692.25,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828475381,0.80902504,692.24,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828476083,0.80902504,692.23,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828476487,0.80902504,692.22,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828476985,0.80902504,692.21,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828477185,0.80902504,692.2,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828477587,1.07940466,692.52,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828477784,0.77958784,692.51,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828477980,0.77958784,692.5,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828478183,0.77958784,692.49,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828478486,1.58860676,692.48,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828478686,0.77958784,692.47,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828478881,0.77958784,692.46,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828479083,0.77958784,692.45,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828479286,0.77958784,692.44,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828479484,1.58860676,692.43,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828479684,0.77958784,692.42,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828479886,1.58862652,692.41,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828480184,0.7796076,692.4,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828480386,0.7796076,692.39,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828480686,0.77960259,692.38,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828480880,0.77960259,692.37,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828481080,0.77957823,692.36,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828481281,1.58859715,692.35,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828481483,0.77957823,692.34,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828481682,0.77957823,692.33,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828481880,1.58859715,692.32,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828482181,1.58859715,692.31,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828482487,0.80901892,692.31,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828482787,1.58864512,692.3,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828482988,0.7796262,692.29,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828483187,0.7796262,692.28,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828483382,0.7796262,692.27,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828483581,0.7796262,692.26,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828483786,0.7796262,692.25,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828484088,1.58865226,692.24,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828484284,0.77963334,692.23,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828484587,1.5887301,692.22,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828484787,0.77965391,692.21,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828485088,1.58874341,692.2,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828485282,0.77965391,692.19,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828485486,0.8090895,692.19,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828486082,1.07940466,692.27,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828486280,0.77961249,692.26,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828486480,1.58864363,692.25,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828486686,0.77961249,692.24,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828486887,1.58864363,692.23,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828487087,0.77961249,692.22,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828487287,0.77961249,692.21,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828487485,1.58864363,692.2,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828487684,0.80903114,692.2,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828488085,0.80903114,692.19,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828488283,0.77953091,692.18,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828488484,0.80903114,692.19,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828488682,0.80903114,692.17,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828489083,0.80903114,692.16,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828489287,0.80903114,692.15,692.01,8.337]
["bitfinex-derivatives","BNBF0:USTF0",1736828489486,0.80903114,692.15,692.01,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1736828489685,0.80903114,692.14,690.62,2.20811628]
["bitfinex-derivatives","BNBF0:USTF0",1736828489886,0.80903114,692.14,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736828490085,0.80903114,692.13,690.65,1.3047613]
["bitfinex-derivatives","BNBF0:USTF0",1736828490288,0.80903114,692.13,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736828490489,1.07940466,692.33,690.68,1.3047613]
["bitfinex-derivatives","BNBF0:USTF0",1736828490690,0.77929555,692.32,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736828490890,0.77929555,692.31,690.71,1.3047613]
["bitfinex-derivatives","BNBF0:USTF0",1736828491189,1.58803444,692.3,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736828491386,1.58803444,692.29,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736828491584,0.77929555,692.28,690.74,1.30452907]
["bitfinex-derivatives","BNBF0:USTF0",1736828491784,1.07940466,692.4,690.74,1.30452907]
["bitfinex-derivatives","BNBF0:USTF0",1736828491785,1.58803444,692.27,690.74,1.30452907]
["bitfinex-derivatives","BNBF0:USTF0",1736828491991,0.77929555,692.26,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736828492289,0.77917855,692.25,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736828492489,1.58791744,692.24,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736828492689,0.77917855,692.23,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736828492890,0.77917855,692.22,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736828493090,0.80873889,692.23,690.76,3.50553616]
["bitfinex-derivatives","BNBF0:USTF0",1736828493091,0.77917855,692.21,690.76,3.50553616]
["bitfinex-derivatives","BNBF0:USTF0",1736828493290,1.58791744,692.2,690.76,3.50553616]
["bitfinex-derivatives","BNBF0:USTF0",1736828493489,0.80873889,692.2,690.77,1.30418873]
["bitfinex-derivatives","BNBF0:USTF0",1736828493690,0.80873889,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828493891,0.80873889,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828494688,0.80873889,692.18,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828495189,0.80873889,692.17,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828495588,1.07940466,692.46,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828495790,0.28878364,692.56,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828495791,0.77903586,692.45,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828495992,0.7790387,692.44,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828496290,0.7790387,692.43,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828496488,1.58750814,692.42,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828496693,0.7790387,692.41,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828496893,0.7790387,692.4,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828497096,1.58750814,692.39,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828497296,0.7790387,692.38,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828497496,0.7790387,692.37,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828497697,0.7790387,692.36,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828497898,0.7790387,692.35,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828498098,1.58750814,692.34,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828498298,0.7790387,692.33,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828498499,0.7790387,692.32,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828498697,0.7790387,692.31,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828498996,0.7790387,692.3,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828499192,0.7790387,692.29,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828499409,0.7790387,692.28,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828499592,0.7790387,692.27,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828499797,0.7790387,692.26,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828499992,0.7790387,692.25,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828500194,0.80846944,692.24,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828500696,0.80846944,692.23,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828501199,0.80846944,692.22,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828501901,0.80846944,692.21,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828502094,0.80846944,692.2,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828502897,0.80846944,692.19,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828503497,0.28878364,692.56,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828503697,0.77894595,692.55,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828503901,1.8761137,692.54,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828504102,1.0677421,692.53,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828504301,0.77894595,692.52,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828504599,0.77894595,692.51,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828504908,0.77894595,692.5,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828505106,0.77894595,692.49,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828505403,0.77894595,692.48,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828505604,0.80837577,692.5,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828505605,0.77894595,692.47,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828505903,1.58732172,692.46,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828506101,1.58732172,692.45,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828506301,0.77894595,692.44,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828506706,0.80837577,692.43,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828506906,0.77894595,692.42,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828507206,0.80837577,692.41,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828507406,0.77894595,692.4,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828507706,1.58739462,692.39,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828507906,0.77901885,692.38,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828508107,0.77901885,692.37,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828508307,0.77901885,692.36,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828508701,0.80837577,692.35,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828508903,0.77901885,692.34,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828509103,0.80837577,692.35,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828509305,1.58737076,692.34,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828509507,0.80837577,692.34,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828509700,0.80837577,692.33,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828510310,0.80837577,692.52,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828510510,1.06781084,692.51,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828510811,1.87619078,692.5,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736828511008,1.87619495,692.49,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828511209,0.77900635,692.48,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828511409,0.77900635,692.47,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828511613,0.77900635,692.46,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828511805,0.77900635,692.45,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828512004,1.58738212,692.44,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828512211,0.77900635,692.43,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828512510,1.58738212,692.42,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828512809,0.77900635,692.41,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828513010,0.77900635,692.4,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828513212,0.77900635,692.39,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828513406,0.77900635,692.38,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828513607,1.58738212,692.37,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828513811,0.77900635,692.36,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828514007,0.77900635,692.35,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828514209,0.80837577,692.37,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828514210,0.77900635,692.34,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828514410,0.77900635,692.33,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828514611,0.77900635,692.32,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828514812,1.58738212,692.31,690.79,0.70652358]
["bitfinex-derivatives","BNBF0:USTF0",1736828515010,0.77900635,692.3,690.79,2.07852358]
["bitfinex-derivatives","BNBF0:USTF0",1736828515211,0.80837577,692.3,690.79,2.07852358]
["bitfinex-derivatives","BNBF0:USTF0",1736828515411,1.58748822,692.29,690.79,2.07852358]
["bitfinex-derivatives","BNBF0:USTF0",1736828515715,0.77911245,692.28,690.79,2.07852358]
["bitfinex-derivatives","BNBF0:USTF0",1736828515910,0.77911245,692.27,690.79,2.07852358]
["bitfinex-derivatives","BNBF0:USTF0",1736828516108,0.77911245,692.26,690.79,2.07852358]
["bitfinex-derivatives","BNBF0:USTF0",1736828516313,1.58748822,692.25,690.79,2.07852358]
["bitfinex-derivatives","BNBF0:USTF0",1736828516513,0.77911245,692.24,690.8,1.3045009]
["bitfinex-derivatives","BNBF0:USTF0",1736828516708,0.77911245,692.24,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736828516912,0.80837577,692.23,690.83,1.3045009]
["bitfinex-derivatives","BNBF0:USTF0",1736828517112,0.77911245,692.22,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736828517312,0.77911245,692.22,690.86,1.3045009]
["bitfinex-derivatives","BNBF0:USTF0",1736828517515,0.80837577,692.21,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736828517914,0.80837577,692.2,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736828518410,0.80837577,692.19,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736828518611,0.80837577,692.18,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736828519013,0.80837577,692.17,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736828519412,0.80837577,692.16,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736828519614,0.80837577,692.16,690.89,1.30438278]
["bitfinex-derivatives","BNBF0:USTF0",1736828519814,1.07940466,692.4,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736828520117,0.77909102,692.39,690.91,1.30438278]
["bitfinex-derivatives","BNBF0:USTF0",1736828520313,0.77909102,692.38,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736828520520,0.77909102,692.37,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736828520819,0.28881283,692.49,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736828520820,1.58763075,692.36,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736828521015,0.77909102,692.35,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736828521214,0.77909102,692.34,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736828521418,0.77909102,692.33,690.93,1.3043828]
["bitfinex-derivatives","BNBF0:USTF0",1736828521612,0.77909102,692.32,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736828521919,1.58763075,692.31,690.95,1.3043828]
["bitfinex-derivatives","BNBF0:USTF0",1736828522121,0.77909102,692.3,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736828522420,1.58763075,692.29,690.97,1.3043068]
["bitfinex-derivatives","BNBF0:USTF0",1736828522619,0.77909102,692.28,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736828522814,1.58763075,692.27,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736828523017,0.77909102,692.26,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736828523221,0.80853973,692.25,690.99,1.30427231]
["bitfinex-derivatives","BNBF0:USTF0",1736828523422,0.80853973,692.24,690.99,1.30427231]
["bitfinex-derivatives","BNBF0:USTF0",1736828523616,0.80853973,692.24,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736828523821,0.80853973,692.24,691.01,1.30427231]
["bitfinex-derivatives","BNBF0:USTF0",1736828524014,0.80853973,692.23,691.01,1.30427231]
["bitfinex-derivatives","BNBF0:USTF0",1736828524217,0.80853973,692.23,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736828524419,0.7791476,692.22,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736828524621,0.80853973,692.23,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736828524922,0.80853973,692.22,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736828525217,0.80853973,692.21,691.01,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828525820,0.80853973,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736828526018,0.80853973,692.23,691.03,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828526222,0.80853973,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736828526416,0.80853973,692.23,691.05,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828526617,0.80853973,692.23,691.06,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828526818,1.07940466,692.22,691.07,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828527022,1.07940466,692.22,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828527220,1.07940466,692.22,691.09,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828527423,1.07940466,692.22,691.1,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828527624,1.07940466,692.22,691.11,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828527826,1.07940466,692.22,691.12,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828528123,1.07940466,692.22,691.13,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828528316,1.07940466,692.22,691.05,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828529423,1.07940466,692.22,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736828529619,1.07940466,692.22,691.07,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828530221,1.07940466,692.22,691.07,2.67558422]
["bitfinex-derivatives","BNBF0:USTF0",1736828530418,1.07940466,692.23,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828531224,0.80880708,692.22,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828531724,1.07940466,692.27,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828532225,1.58816264,692.26,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828532426,0.80880754,692.26,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828532625,0.80880754,692.25,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828533022,0.80880754,692.27,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828533218,0.77937726,692.26,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828533422,0.77937726,692.25,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828533620,0.77937726,692.24,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828533824,0.77937726,692.23,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828534024,0.77937726,692.22,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828534225,0.77937726,692.21,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828534423,0.77937726,692.2,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828534623,0.80880754,692.21,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828534823,0.77945486,692.2,691.08,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828535023,0.80880754,692.19,691.08,1.72158422]
["bitfinex-derivatives","BNBF0:USTF0",1736828535225,0.80880754,692.19,691.09,1.30458422]
["bitfinex-derivatives","BNBF0:USTF0",1736828535420,0.80880754,692.19,691.08,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1736828535725,0.80880754,692.18,691.08,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1736828536125,0.80880754,692.17,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828536826,0.28881283,692.49,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828537027,1.5884683,692.48,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828537224,0.77950936,692.47,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828537529,1.5884683,692.46,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828537729,0.77950936,692.45,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828537927,0.7795579,692.44,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828538231,0.7795579,692.43,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828538430,0.80895894,692.44,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828538431,0.7795579,692.42,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828538631,0.7795579,692.41,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828538831,0.7795579,692.4,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828539127,1.58851684,692.39,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828539431,0.7795579,692.38,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828539631,0.7795579,692.37,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828539829,0.80895894,692.38,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828540024,0.77969341,692.37,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828540228,0.77969341,692.36,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828540426,0.77969341,692.35,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828540626,0.77969341,692.34,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828540930,1.58865235,692.33,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828541125,0.77969341,692.32,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828541331,0.77969341,692.31,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828541531,0.77969341,692.3,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828541734,0.77969341,692.29,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828542032,1.58865235,692.28,691.09,2.3803979]
["bitfinex-derivatives","BNBF0:USTF0",1736828542229,0.77969341,692.27,691.09,2.3803979]
["bitfinex-derivatives","BNBF0:USTF0",1736828542526,0.77984232,692.26,691.09,3.7513979]
["bitfinex-derivatives","BNBF0:USTF0",1736828542830,1.58880126,692.25,691.09,3.7513979]
["bitfinex-derivatives","BNBF0:USTF0",1736828543027,0.77984232,692.24,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828543228,0.77984232,692.23,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828543533,1.58880126,692.22,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828543731,0.77984232,692.21,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828543932,0.77976183,692.2,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828544227,1.58872077,692.19,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828544428,0.77976183,692.18,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828544632,0.77976183,692.17,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828544931,0.77976183,692.16,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828545127,0.77976183,692.15,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828545432,0.77976183,692.14,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828545625,0.80895894,692.14,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828546032,0.28881283,692.49,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828546033,1.58856925,692.13,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828546231,0.80895894,692.13,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828546432,0.80895894,692.12,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828546825,0.80895894,692.11,691.09,6.6203979]
["bitfinex-derivatives","BNBF0:USTF0",1736828547230,0.80895894,692.1,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828547432,0.80895894,692.09,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828547832,0.80895894,692.08,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828548334,1.07940466,692.36,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828548534,0.77935934,692.35,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828548735,0.77935934,692.34,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828548932,0.77935934,692.33,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828549132,0.77935934,692.32,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828549332,1.58818928,692.31,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828549535,0.77929375,692.3,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828549736,0.77929375,692.29,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828549934,1.58812369,692.28,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828550135,0.77929428,692.27,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828550335,0.77929428,692.26,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828550536,0.77929428,692.25,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828550731,0.77929428,692.24,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828550932,0.77929428,692.23,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828551133,1.58812422,692.22,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828551438,0.77929428,692.21,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828551639,0.77916605,692.2,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828551934,0.77916605,692.19,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828552138,0.77916605,692.18,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828552335,0.77916605,692.17,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828552535,0.77916605,692.16,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828552736,0.80882994,692.15,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828553338,0.80882994,692.14,691.09,7.0363979]
["bitfinex-derivatives","BNBF0:USTF0",1736828553840,1.07940466,692.38,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828554039,0.77911374,692.37,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828554238,0.77911374,692.36,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828554540,1.58769931,692.35,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828554736,0.77911374,692.34,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828554939,1.58769931,692.33,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828555135,0.77911374,692.32,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828555334,0.80858557,692.33,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828555538,1.5877305,692.32,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828555735,0.77914493,692.31,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828556039,1.5877305,692.3,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828556239,0.77914493,692.29,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828556540,0.80858557,692.28,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828556743,0.77914493,692.27,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828557135,0.80858557,692.26,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828557542,1.58775378,692.25,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828557741,0.77916821,692.24,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828557938,0.7791686,692.23,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828558136,0.80858557,692.25,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828558340,0.80858557,692.22,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828558537,0.80858557,692.21,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828559143,0.80858557,692.2,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828559546,0.80858557,692.34,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828559739,0.77920219,692.33,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828559939,1.58778776,692.32,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828560244,1.58778776,692.31,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828560445,0.77920219,692.3,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828560643,0.77920219,692.29,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828560843,0.77920219,692.28,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828561040,0.77920219,692.27,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828561242,0.77920219,692.26,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828561445,0.77923488,692.25,691.09,8.1933979]
["bitfinex-derivatives","BNBF0:USTF0",1736828561740,0.77923488,692.24,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828561942,1.58782045,692.23,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828562144,0.80858557,692.23,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828562345,0.80858557,692.22,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828562846,0.80858557,692.21,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828563146,0.80858557,692.2,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828563567,1.58783926,692.19,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828563743,0.80858557,692.19,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828564142,0.80858557,692.18,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828564842,1.07940466,692.3,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828564843,0.80858557,692.17,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828565144,0.80858557,692.16,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828565947,1.07940466,692.31,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828566146,0.77928767,692.3,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828566348,0.77928767,692.29,691.1,1.3046415]
["bitfinex-derivatives","BNBF0:USTF0",1736828566549,1.58804047,692.28,691.1,1.7206415]
["bitfinex-derivatives","BNBF0:USTF0",1736828566748,0.77928767,692.27,691.1,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736828567047,1.07940466,692.31,691.1,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736828567048,1.58804047,692.26,691.1,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736828567244,0.77928767,692.25,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828567448,1.07940466,692.31,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828567449,1.58804047,692.24,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828567646,0.77928767,692.23,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828567841,0.77928767,692.22,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828568049,0.77928767,692.21,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828568250,0.77928767,692.2,691.11,1.30474789]
["bitfinex-derivatives","BNBF0:USTF0",1736828568449,0.77928767,692.19,691.11,1.30474789]
["bitfinex-derivatives","BNBF0:USTF0",1736828568748,0.8087528,692.18,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828568951,0.8087528,692.17,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828569150,0.28881283,692.49,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828569151,0.8087528,692.16,691.1,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1736828569750,0.8087528,692.16,691.11,1.30484608]
["bitfinex-derivatives","BNBF0:USTF0",1736828569948,1.07940466,692.36,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828570145,1.58808342,692.35,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828570343,0.77931181,692.34,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828570547,0.77931181,692.33,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828570746,1.58808342,692.32,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828570943,0.77931181,692.31,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828571149,0.77931181,692.3,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828571350,0.77931181,692.29,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828571553,1.58808342,692.28,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828571853,0.77931181,692.27,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828572146,0.80877161,692.26,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828572351,0.77931181,692.25,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828572546,0.80877161,692.24,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828572948,0.80877161,692.23,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828573348,0.80877161,692.22,691.11,1.3048253]
["bitfinex-derivatives","BNBF0:USTF0",1736828573550,0.80877161,692.22,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828574351,0.80877161,692.21,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828574951,0.80877161,692.2,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828575546,0.80877161,692.19,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828575947,0.80877161,692.18,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828576648,0.80877161,692.17,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828577352,0.80877161,692.16,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828578248,0.80877161,692.41,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828578453,1.58812876,692.4,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828578754,0.77935715,692.39,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828578953,0.77935715,692.38,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828579154,0.77935715,692.37,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828579354,0.77935715,692.36,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828579554,0.77935715,692.35,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828579855,0.77935715,692.34,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828580155,0.77935715,692.33,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828580355,1.58812876,692.32,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828580555,0.77935715,692.31,691.1,4.687]
["bitfinex-derivatives","BNBF0:USTF0",1736828580748,1.58812876,692.3,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828580953,0.77935715,692.29,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828581155,0.77935083,692.28,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828581455,0.28881283,692.49,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828581456,1.58812244,692.27,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828581754,0.77934054,692.26,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828581950,0.80877161,692.27,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828581951,0.77934054,692.25,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828582156,0.77934054,692.24,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828582452,0.77934054,692.23,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828582652,0.77934054,692.22,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828582850,0.80877161,692.23,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828582851,0.77934054,692.21,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828583048,0.77934054,692.2,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828583249,0.77934054,692.19,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828583454,0.77934054,692.18,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828583653,0.80877161,692.18,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828584156,1.5881526,692.17,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828584351,0.77938099,692.16,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828584557,0.80877161,692.15,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828585156,0.28881283,692.49,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828585157,0.80877161,692.14,691.1,7.917]
["bitfinex-derivatives","BNBF0:USTF0",1736828585455,0.80877161,692.14,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828585658,0.80877161,692.13,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828586054,0.80877161,692.12,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828586659,0.80877161,692.11,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828586855,1.07940466,692.4,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828586856,0.80877161,692.1,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828587561,1.07940466,692.38,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828587753,0.7793873,692.37,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828587955,1.58823559,692.36,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828588159,0.7793873,692.35,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828588461,1.58823559,692.34,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828588663,0.7793873,692.33,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828588857,1.58823559,692.32,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828589055,0.80884829,692.32,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828589266,0.77939252,692.31,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828589463,0.77939252,692.3,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828589659,0.77940275,692.29,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828589861,0.77940275,692.28,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828590064,0.77940275,692.27,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828590258,1.58825104,692.26,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828590460,0.77940275,692.25,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828590767,1.58825104,692.24,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828590965,1.58825104,692.23,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828591165,0.77940051,692.22,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828591365,0.77940051,692.21,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828591666,1.5882488,692.2,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828591859,0.77940051,692.19,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828592064,1.07940466,692.41,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828592065,1.5882488,692.18,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828592260,0.77940051,692.17,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828592465,0.80884829,692.18,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828592665,0.77941843,692.17,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828592865,0.80884829,692.17,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828593365,0.80884829,692.16,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828594164,0.80884829,692.15,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828594668,0.80884829,692.14,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828595366,1.07940466,692.41,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828595567,0.77945009,692.4,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828595766,1.58836774,692.39,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828595964,0.77945009,692.38,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828596162,0.77945009,692.37,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828596367,0.77945009,692.36,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828596567,0.77945009,692.35,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828596769,0.77945009,692.34,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828596971,0.77945009,692.33,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828597271,1.58843089,692.32,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828597570,1.58843089,692.31,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828597770,0.77951324,692.3,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828598071,1.58843089,692.29,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828598266,0.77951324,692.28,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828598472,1.58843089,692.27,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828598663,0.77951324,692.26,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828598869,1.58843089,692.25,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828599064,0.77951324,692.24,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828599272,0.77957277,692.23,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828599470,0.77957277,692.22,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828599672,0.77957277,692.21,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828599971,1.58849042,692.2,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828600272,0.77958106,692.19,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828600473,0.80891765,692.18,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828600972,0.80891765,692.17,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828601172,0.77958243,692.16,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828601473,1.5884997,692.15,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828601675,1.5884997,692.14,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828601873,0.77958205,692.13,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828602069,0.80891765,692.14,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828602275,0.77960155,692.13,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828602475,0.77960155,692.12,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828602675,0.77960155,692.11,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828602875,0.77960155,692.1,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828603076,0.77960155,692.09,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828603376,0.77960155,692.08,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828603577,1.5885192,692.07,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828603875,0.80891765,692.07,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828604269,1.07940466,692.45,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828604270,0.80891765,692.06,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828604873,0.80891765,692.05,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828605176,0.80891765,692.04,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828605976,0.80891765,692.03,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828606477,0.80891765,692.02,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828607276,0.80891765,692.01,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828607579,0.80891765,692.0,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828608379,0.80891765,691.99,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828608879,1.07940466,692.46,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828609073,1.06834331,692.45,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828609278,0.7795138,692.44,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828609576,0.77946727,692.43,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828609776,1.0683093,692.42,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828609977,1.06831347,692.41,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828610177,0.77946727,692.4,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828610375,1.87728028,692.39,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828610579,1.06832598,692.38,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828610778,1.06833016,692.37,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828611082,1.8772928,692.36,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828611376,0.77946727,692.35,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828611680,1.58842574,692.34,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828611880,0.77946727,692.33,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828612080,1.58842574,692.32,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828612281,0.77946727,692.31,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828612581,0.77946727,692.3,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828612784,0.77946727,692.29,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828612981,1.85887193,692.28,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828613185,0.77946727,692.27,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828613378,0.77946727,692.26,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828613678,0.77924253,692.25,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828613884,1.07940466,692.23,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828614083,0.7792459,692.22,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828614282,1.58820437,692.21,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828614484,0.7792459,692.2,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828614683,0.7792459,692.19,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828614884,0.7792459,692.18,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828615084,0.7792459,692.17,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828615386,0.7792459,692.16,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828615581,0.77912249,692.15,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828615783,0.77912249,692.14,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828615981,0.77912249,692.13,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828616182,0.77912249,692.12,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828616386,1.58808096,692.11,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828616586,0.77912249,692.1,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828616886,0.80895847,692.09,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828617389,1.07940466,692.26,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828617390,0.80895847,692.08,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828617981,0.80895847,692.07,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828618685,0.80895847,692.06,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828618985,1.07940466,692.26,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828619282,0.7789562,692.25,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828619485,1.58735089,692.24,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828619685,0.77891682,692.23,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828619881,0.77891682,692.22,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828620090,1.58731151,692.21,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828620387,0.77891682,692.2,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828620587,1.07940466,692.27,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828620588,1.58731151,692.19,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828620782,0.77891682,692.18,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828620983,1.58731151,692.17,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828621182,0.77891682,692.16,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828621386,1.58731151,692.15,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828621584,0.77885885,692.14,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828621783,0.77885885,692.13,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828621988,0.77885885,692.12,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828622489,0.80839469,692.11,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828623286,0.80839469,692.1,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828623791,1.07940466,692.22,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828623792,0.80839469,692.09,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828624191,0.80839469,692.08,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828624690,0.80839469,692.07,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828625292,0.80839469,692.06,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828625785,1.07940466,692.23,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828625991,0.77877398,692.22,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828626191,1.58699267,692.21,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828626391,0.77877398,692.2,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828626593,0.77877398,692.19,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828626791,0.77877398,692.18,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828627090,1.58699267,692.17,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828627290,0.77877398,692.16,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828627491,0.77877398,692.15,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828627691,0.77878617,692.14,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828627891,0.77878617,692.13,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828628091,0.77878617,692.12,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828628286,0.77878617,692.11,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828628492,1.58700486,692.1,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828628686,0.80821869,692.1,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828629290,0.80821869,692.09,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828629892,0.80821869,692.08,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828630291,0.80821869,692.13,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828630587,0.28886706,692.36,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828630588,0.80821869,692.12,691.1,9.074]
["bitfinex-derivatives","BNBF0:USTF0",1736828630788,0.80821869,692.12,691.11,1.30425187]
["bitfinex-derivatives","BNBF0:USTF0",1736828631191,0.80821869,692.11,691.11,1.30425187]
["bitfinex-derivatives","BNBF0:USTF0",1736828631395,0.80821869,692.11,691.1,1.30425187]
["bitfinex-derivatives","BNBF0:USTF0",1736828631591,0.80821869,692.14,691.11,1.30425187]
["bitfinex-derivatives","BNBF0:USTF0",1736828631789,0.80821869,692.14,691.12,1.30425187]
["bitfinex-derivatives","BNBF0:USTF0",1736828631992,0.80821869,692.14,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736828632193,1.88762335,692.14,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828632590,0.80821869,692.13,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828634095,0.80821869,692.14,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828634613,1.88762335,692.14,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828634991,0.80821869,692.13,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828635800,1.88762335,692.13,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828636097,0.80821869,692.12,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828636898,0.80821869,692.25,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828637099,0.77889715,692.24,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828637298,0.77889715,692.23,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828637499,1.58711584,692.22,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828637698,0.77889715,692.21,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828637901,1.58713207,692.2,691.12,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1736828638101,0.77891338,692.19,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828638500,0.80821869,692.18,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828638801,1.58713207,692.17,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828639001,0.77891338,692.16,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828639301,0.77894645,692.15,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828639501,0.77894645,692.14,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828639701,0.77894645,692.13,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828639896,1.58716514,692.12,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828640099,0.77894645,692.11,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828640300,0.77894645,692.1,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828640500,0.77894645,692.09,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828640701,0.77894645,692.08,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828640902,0.77894645,692.07,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828641102,0.80821869,692.1,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828641304,1.58716544,692.09,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828641497,0.77894675,692.08,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828641703,0.77894675,692.07,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828641902,0.80821869,692.08,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828642303,0.80821869,692.07,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828643004,0.80821869,692.06,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828643606,1.58725701,692.05,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828643906,0.80821869,692.05,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828644106,0.80821869,692.04,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828644306,0.80821869,692.03,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828645006,1.07940466,692.22,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828645207,0.77898897,692.21,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828645401,1.58748613,692.2,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828645603,0.77898897,692.19,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828645906,0.80849716,692.18,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828646503,0.80849716,692.17,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828647106,1.58755626,692.16,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828647305,0.80849716,692.15,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828648308,0.80849716,692.14,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828648702,0.80849716,692.13,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828649109,0.80849716,692.35,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828649308,0.77915141,692.34,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828649609,1.07940466,692.3,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828649906,1.58764857,692.29,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828650108,0.77915141,692.28,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828650303,0.77915141,692.27,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828650503,1.58764857,692.26,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828650703,0.77915141,692.25,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828651102,0.80849716,692.24,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828651308,0.77915141,692.23,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828651504,0.80849716,692.22,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828651704,0.77915141,692.21,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828652209,0.28886706,692.36,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828652411,0.80870682,692.2,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828653005,0.80870682,692.19,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828653512,0.80870682,692.18,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828653913,1.58794264,692.17,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828654113,0.80870682,692.17,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828654613,0.80870682,692.16,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828654815,0.80870682,692.15,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828655414,0.80870682,692.14,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828655612,0.80870682,692.13,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828656210,0.80870682,692.12,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828656615,0.80870682,692.11,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828657017,0.28886706,692.36,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828657217,0.77917158,692.35,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828657415,0.77917158,692.34,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828657720,0.77917158,692.33,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828657918,0.80859962,692.33,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828658116,0.77914936,692.32,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828658320,0.77914936,692.31,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828658524,0.77914936,692.3,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828658717,0.80859962,692.31,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828658718,0.77914936,692.29,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828658924,1.58774898,692.28,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828659122,0.77914936,692.27,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828659425,0.77914936,692.26,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828659625,0.77914936,692.25,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828659825,0.77914936,692.24,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828660025,0.77905931,692.23,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828660218,0.77905931,692.22,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828660419,0.77907677,692.21,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828660623,0.77907554,692.2,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828660821,1.58767516,692.19,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828661025,0.80859962,692.19,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828661325,0.77911623,692.18,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828661525,0.80859962,692.17,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828662226,0.77920906,692.16,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828662520,0.77920906,692.15,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828662724,1.58780868,692.14,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828662925,0.77920906,692.13,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828663123,1.58780868,692.12,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828663320,1.58780868,692.11,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828663524,0.77920906,692.1,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828663824,0.80859962,692.09,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828664025,0.77920963,692.08,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828664219,1.58780925,692.07,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828664422,0.80859962,692.07,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828664722,0.77918396,692.06,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828665026,0.80859962,692.06,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828665217,0.80859962,692.05,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828665620,0.80859962,692.04,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828666219,0.80859962,692.03,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828667023,1.07940466,692.3,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828667024,0.80859962,692.02,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828667927,0.80859962,692.29,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828668126,0.77909813,692.28,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828668421,0.77909813,692.27,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828668627,1.58769775,692.26,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828668927,0.77909813,692.25,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828669120,1.58769775,692.24,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828669426,0.77909813,692.23,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828669621,1.07940466,692.29,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828669825,1.58753398,692.28,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828670025,0.77901962,692.27,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828670223,0.77901962,692.26,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828670423,0.77901962,692.25,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828670620,0.77901962,692.24,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828670825,0.77901962,692.23,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828671027,0.77901962,692.22,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828671228,0.77901962,692.21,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828671527,0.28890044,692.28,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828671528,1.58753398,692.2,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828671727,0.77901962,692.19,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828671930,0.77901962,692.18,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828672232,0.77901962,692.17,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828672429,1.58753398,692.16,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828672630,0.77901962,692.15,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828672930,0.77901962,692.14,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828673133,1.58753398,692.13,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828673329,0.77901962,692.12,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828673633,1.07940466,692.27,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828673634,1.58753398,692.11,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828673835,0.77901962,692.1,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828674035,0.77901962,692.09,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828674332,0.77901962,692.08,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828674533,0.77901962,692.07,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828674834,0.77901962,692.06,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828675134,0.77901962,692.05,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828675327,1.58753398,692.04,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828675526,0.77860838,692.03,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828675728,1.58712274,692.02,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828675933,0.77860838,692.01,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828676133,0.77860838,692.0,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828676334,0.77860838,691.99,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828676535,0.77860838,691.98,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828676732,0.80851436,692.0,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828676733,0.77860838,691.97,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828676930,0.77860838,691.96,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828677132,0.80851436,691.97,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828677637,0.80851436,691.96,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828678030,0.80851436,691.95,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828678232,0.80851436,691.94,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828678933,0.80851436,691.93,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828679631,0.80851436,691.92,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828680037,0.80851436,691.91,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828680732,0.80851436,691.9,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828681239,0.28890044,692.28,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828681539,1.58586637,692.27,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828681837,1.0670945,692.26,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828682032,1.06709867,692.25,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828682233,1.06710284,692.24,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828682439,1.06710702,692.23,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828682635,1.06711119,692.22,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828682939,1.58586637,692.21,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828683139,0.77818571,692.2,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828683341,1.5857521,692.19,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828683641,0.77807144,692.18,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828683841,0.77807144,692.17,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828684034,0.80768066,692.18,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828684035,0.77807144,692.16,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828684235,1.5857521,692.15,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828684448,0.77807144,692.14,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828684635,0.77807144,692.13,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828684843,1.5857521,692.12,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828685036,0.77807144,692.11,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828685238,0.77790742,692.1,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828685436,0.77790742,692.09,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828685740,0.77790742,692.08,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828685940,1.58558808,692.07,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828686141,0.77790742,692.06,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828686441,0.77790742,692.05,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828686640,0.77790742,692.04,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828686840,0.77790742,692.03,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828687042,0.77790742,692.02,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828687335,0.77778138,692.01,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828687541,0.80768066,692.02,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828687743,0.80768066,692.01,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828688441,1.58536403,692.0,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828688740,1.58536403,691.99,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828688945,0.77768337,691.98,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828689338,0.80768066,691.97,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828689740,0.80768066,691.96,691.12,8.54638534]
["bitfinex-derivatives","BNBF0:USTF0",1736828689936,0.80768066,691.96,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828690142,1.58522681,691.95,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828690437,1.58522681,691.94,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828690637,0.80768066,691.94,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828690841,1.58525082,691.93,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828691040,0.80768066,691.93,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828691336,0.80768066,691.92,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828691541,0.77742291,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828691743,0.80768066,691.92,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828691943,0.77741502,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828692143,0.80768066,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828692644,0.80768066,691.9,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828693042,0.80768066,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828693439,0.80768066,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828693640,0.28892548,692.22,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828693641,0.80768066,691.87,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828694243,0.28892548,692.22,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828694444,0.77710265,692.21,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828694642,1.06603648,692.2,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828694844,1.06604065,692.19,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828695038,1.06604483,692.18,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828695241,1.066049,692.17,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828695440,1.06605318,692.16,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828695640,1.58367924,692.15,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828695836,0.77710265,692.14,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828696040,0.77710265,692.13,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828696239,1.58367924,692.12,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828696441,0.77710265,692.11,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828696638,1.58367924,692.1,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828696943,0.77710265,692.09,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828697143,0.80657659,692.1,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828697144,0.77710265,692.08,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828697338,0.77710265,692.07,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828697543,0.77710265,692.06,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828697744,0.77710265,692.05,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828697942,0.80657659,692.06,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828697943,0.77710265,692.04,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828698244,0.80657659,692.06,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828698245,0.77710265,692.03,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828698545,1.58367924,692.02,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828698741,0.77710265,692.01,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828698947,0.77668396,692.0,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828699243,0.77668396,691.99,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828699645,0.80657659,691.98,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828699839,0.77668396,691.97,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828700038,0.77668396,691.96,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828700242,0.77659258,691.95,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828700441,0.80657659,691.95,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828701041,1.58315419,691.94,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828701242,0.80657659,691.94,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828701439,0.80657659,691.93,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828702144,0.80657659,691.92,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828702945,0.28896305,692.13,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828702946,0.80657659,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828703340,0.80657659,691.9,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828703745,0.80657659,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828704443,0.80657659,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828704948,0.28896305,692.13,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828705146,0.77642225,692.12,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828705343,1.06539365,692.11,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828705647,1.06539783,692.1,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828705842,0.28897558,692.1,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828706042,1.58220406,692.09,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828706245,0.77637249,692.08,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828706451,0.77632452,692.07,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828706748,0.77632452,692.06,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828706946,1.58215609,692.05,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828707145,0.77632452,692.04,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828707549,0.80583157,692.03,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828707749,0.77632452,692.02,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828707951,0.77632452,692.01,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828708146,0.77632452,692.0,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828708346,0.77632452,691.99,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828708651,0.77632452,691.98,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828708848,1.58215609,691.97,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828709045,0.77632452,691.96,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828709352,1.58215609,691.95,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828709546,0.77632452,691.94,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828709750,0.77632452,691.93,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828710052,0.77632452,691.92,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828710246,0.77632452,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828710447,0.77632452,691.9,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828710645,0.80583157,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828711453,0.80583157,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828712145,0.80583157,691.87,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828712550,1.36838441,692.09,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828712551,0.80583157,691.86,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828713154,0.80583157,691.85,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828713656,0.80583157,691.84,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828714148,1.07940466,692.07,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828714348,0.77633477,692.06,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828714550,0.77633477,692.05,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828715056,1.07940466,692.03,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828715251,0.77633477,692.02,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828715454,0.80587969,692.01,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828715652,0.77633477,692.0,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828716053,1.07940466,691.95,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828716357,0.77633477,691.94,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828716654,1.85573943,691.94,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828716855,1.58221446,691.93,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828717054,0.77633477,691.92,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828717357,0.80587969,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828717549,0.77633477,691.9,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828717754,0.80587969,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828717954,0.77633477,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828718255,0.80587969,691.87,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828718455,0.77633477,691.86,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828718855,0.80587969,691.85,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828719256,0.77710941,691.84,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828719550,1.07940466,691.98,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828719756,1.58294893,691.97,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828719955,0.77706924,691.96,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828720452,0.77716053,691.95,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828720758,1.06620293,691.94,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828721055,1.87208679,691.93,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828721257,0.77716053,691.92,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828721458,0.77716053,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828721657,1.58304022,691.9,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828721857,0.77716053,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828722059,0.80587969,691.9,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828722260,0.80587969,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828722463,0.77725931,691.87,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828722763,0.77725931,691.86,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828722961,0.77725931,691.85,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828723256,1.583139,691.84,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828723459,0.77725931,691.83,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828723660,0.77728112,691.82,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828723859,0.77728112,691.81,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828724058,0.77728112,691.8,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828724261,0.77728112,691.79,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828724860,0.80587969,691.78,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828725060,0.77728112,691.77,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828725463,0.80587969,691.78,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828725464,1.58314742,691.76,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828725663,1.58314742,691.75,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828725865,0.77726773,691.74,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828726059,0.80587969,691.75,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828726264,0.77731553,691.74,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828726463,1.58319522,691.73,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828726765,0.80587969,691.72,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828727564,0.80587969,691.71,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828728064,0.80587969,691.7,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828728764,0.80587969,691.92,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828728965,0.77738296,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828729159,0.77738296,691.9,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828729360,1.856871,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828729561,0.77746634,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828729760,1.07940466,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828729963,1.58330511,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828730163,0.77742542,691.87,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828730361,0.77742542,691.86,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828730566,1.58330511,691.85,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828730766,0.77742542,691.84,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828730959,1.58330511,691.83,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828731160,0.77742542,691.82,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828731360,0.77742542,691.81,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828731564,0.77742542,691.8,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828731762,0.77742542,691.79,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828731961,0.77742542,691.78,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828732565,0.80587969,691.77,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828732765,0.77742542,691.76,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828733069,0.80587969,691.75,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828733369,0.77752053,691.74,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828733569,0.77752053,691.73,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828733763,0.80587969,691.72,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828733963,0.80587969,691.71,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828734368,0.80587969,691.7,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828734965,0.80587969,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828735771,0.80587969,691.68,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828736169,0.80587969,691.92,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828736368,0.77769601,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828736572,0.77769601,691.9,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828736764,0.77769601,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828736969,1.5835757,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828737166,0.77770871,691.87,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828737367,0.77770871,691.86,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828737570,0.80587969,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828737767,0.77767252,691.87,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828737973,0.77767252,691.86,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828738174,0.77767252,691.85,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828738370,0.77767252,691.84,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828738572,0.77767252,691.83,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828738874,1.58355221,691.82,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828739071,0.77769543,691.81,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828739272,1.58357512,691.8,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828739469,0.77769543,691.79,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828739772,0.80587969,691.78,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828739972,0.77769543,691.77,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828740373,0.80587969,691.76,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828740574,0.77769543,691.75,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828740975,0.77786276,691.74,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828741174,0.77786276,691.73,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828741674,0.80587969,691.72,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828741871,0.77786276,691.71,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828742072,0.80587969,691.7,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828742273,0.77786276,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828742670,0.80587969,691.68,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828743276,1.58382231,691.67,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828743475,0.77794262,691.66,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828743777,0.80587969,691.65,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828744375,0.80587969,691.64,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828745078,0.80587969,691.63,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828745477,0.80587969,691.62,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828745777,0.80587969,691.61,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828746276,0.28904657,691.93,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828746277,0.80587969,691.6,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828746708,0.80587969,691.59,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828747293,0.80587969,691.92,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828747498,1.06732962,691.91,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828747697,1.87321349,691.9,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828747900,1.87321767,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828748107,0.77827469,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828748300,1.58415438,691.87,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828748496,1.07940466,691.84,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828748703,1.58415438,691.83,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828748900,0.77827469,691.82,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828749104,1.58415438,691.81,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828749301,0.77827469,691.8,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828749602,1.58415438,691.79,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828749800,0.77827469,691.78,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828749998,0.77827469,691.77,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828750198,1.58415438,691.76,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828750402,0.77827469,691.75,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828750601,0.77827469,691.74,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828750801,0.77847566,691.73,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828750995,0.77847566,691.72,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828751291,1.58435535,691.71,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828751498,0.77847566,691.7,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828751995,0.80587969,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828752191,0.77847566,691.68,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828752380,1.58435535,691.68,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828752579,0.77847566,691.67,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828752980,0.80587969,691.66,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828753680,0.80587969,691.65,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828753879,0.80587969,691.64,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828755086,0.80587969,691.63,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828755586,0.28906329,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828755587,0.80587969,691.62,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828756086,0.80587969,691.61,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828756684,1.88528435,691.82,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828756981,0.77871227,691.81,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828757287,0.28906329,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828757288,1.07940466,691.77,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828757588,0.77871227,691.76,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828757787,0.28906329,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828757788,1.58459196,691.75,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828757987,0.77871227,691.74,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828758187,0.77871227,691.73,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828758385,0.77871227,691.72,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828758581,1.58469336,691.71,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828758784,0.77881367,691.7,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828758982,0.77881367,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828759185,0.77881367,691.68,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828759387,0.77881367,691.67,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828759687,1.58469336,691.66,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828759885,0.77881367,691.65,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828760090,0.80587969,691.64,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828760286,0.77881367,691.63,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828760487,1.58469336,691.63,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828760689,0.77881367,691.62,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828760889,0.80587969,691.61,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828761091,0.77887216,691.6,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828761390,1.58475185,691.59,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828761593,0.80587969,691.59,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828761985,0.80587969,691.58,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828762586,0.80587969,691.57,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828762988,0.80587969,691.56,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828763490,0.80587969,691.55,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828763892,0.80587969,691.54,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828764293,0.80587969,691.53,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828764692,0.80587969,691.52,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828765290,0.28906329,691.89,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828765489,0.77904888,691.88,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828765794,1.09775485,691.87,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828765990,0.28907582,691.86,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828766991,0.7791,691.85,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828767196,0.77906525,691.84,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828767496,0.77906525,691.83,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828767691,0.77906525,691.82,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828767893,0.77906525,691.81,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828768094,0.77906525,691.8,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828768294,0.77906525,691.79,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828768493,0.77906525,691.78,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828768692,0.77906525,691.77,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828768891,1.58788143,691.76,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828769091,0.77917598,691.75,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828769292,1.58788143,691.74,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828769497,0.77917598,691.73,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828769801,1.58788143,691.72,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828770001,0.77917598,691.71,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828770202,0.77917598,691.7,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828770502,0.77917598,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828770802,1.58806426,691.68,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828770996,0.77921352,691.67,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828771302,1.58806426,691.66,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828771504,0.77921352,691.65,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828771702,0.77921352,691.64,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828771903,0.77921352,691.63,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828772103,0.80885074,691.65,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828772104,0.77921352,691.62,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828772298,0.77921352,691.61,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828772504,0.77921352,691.6,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828772700,0.77921352,691.59,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828772905,1.58806426,691.58,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828773102,0.77921352,691.57,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828773304,0.77921352,691.56,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828773605,0.77921352,691.55,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828773902,0.77921352,691.54,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828774100,0.77921352,691.53,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828774298,0.80885074,691.53,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828774605,1.58804357,691.52,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828774805,0.80885074,691.52,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828775005,0.80885074,691.51,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828775505,0.80885074,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828776098,0.80885074,691.49,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828777005,0.80885074,691.48,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828777204,0.80885074,691.47,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828777800,0.80885074,691.46,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828778204,0.80885074,691.45,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828778608,0.28907582,691.86,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828778809,0.77941854,691.85,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828779008,1.8588232,691.84,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828779308,1.58849297,691.83,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828779609,0.77941854,691.82,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828779908,1.58849297,691.81,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828780103,0.77941854,691.8,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828780409,0.77941854,691.79,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828780605,0.80907443,691.79,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828780801,0.77942374,691.78,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828781003,0.77942374,691.77,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828781203,0.77942374,691.76,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828781508,1.58849817,691.75,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828781709,0.77942374,691.74,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828781910,0.77942374,691.73,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828782208,0.77942374,691.72,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828782401,0.77950626,691.71,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828782606,0.77950626,691.7,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828782806,1.58858069,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828783006,0.77950626,691.68,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828783203,0.77950626,691.67,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828783408,0.77950626,691.66,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828783604,0.77950626,691.65,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828783804,0.77950626,691.64,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828784002,0.77950626,691.63,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828784210,1.58858069,691.62,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828784410,0.77950626,691.61,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828784608,1.07940466,691.64,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828784609,1.58858069,691.6,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828784811,0.77950626,691.59,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828785110,0.77950626,691.58,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828785305,0.77950626,691.57,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828785609,1.58858069,691.56,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828785810,1.58858069,691.55,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828786008,0.77950626,691.54,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828786205,0.77950626,691.53,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828786409,1.58850765,691.52,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828786706,0.77943322,691.51,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828786912,0.77943322,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828787212,0.80907443,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828787411,0.80907443,691.49,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828787909,0.80907443,691.48,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828788407,0.80907443,691.47,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828789011,0.80907443,691.46,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828789611,0.80907443,691.45,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828790005,1.07940466,691.67,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828790410,0.77957606,691.66,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828790610,0.77957606,691.65,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828790906,0.77958825,691.64,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828791110,0.77958825,691.63,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828791310,0.77958825,691.62,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828791510,0.77958825,691.61,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828791711,0.80927349,691.62,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828791712,0.77958825,691.6,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828791905,1.58886174,691.59,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828792109,0.77958825,691.58,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828792310,0.77958825,691.57,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828792510,0.77958825,691.56,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828792713,0.77958825,691.55,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828792913,0.77958825,691.54,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828793114,0.77958825,691.53,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828793315,1.5888018,691.52,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828793513,0.77958825,691.51,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828793715,0.77958825,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828794015,0.77958825,691.49,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828794310,0.77949764,691.48,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828794516,0.80921355,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828794517,0.77949764,691.47,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828794813,1.58871119,691.46,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828795015,0.77949764,691.45,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828795215,0.77949764,691.44,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828795512,0.77949764,691.43,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828795716,0.77949764,691.42,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828796013,0.28907582,691.86,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828796014,0.80921355,691.41,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828796214,0.77921034,691.4,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828796513,0.77921034,691.39,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828796813,1.07940466,691.7,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828796814,0.80921355,691.38,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828797213,0.80921355,691.37,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828797408,1.07940466,691.71,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828797409,0.80921355,691.36,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828797914,0.80921355,691.35,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828798415,0.80921355,691.34,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828799116,1.07940466,691.72,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828799317,0.77873846,691.71,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828799516,0.77873846,691.7,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828799712,1.06788533,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828799916,0.77873846,691.68,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828800217,1.58713541,691.67,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828800420,1.58713541,691.66,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828800614,0.77873846,691.65,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828800917,1.58713541,691.64,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828801118,0.77873846,691.63,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828801319,1.58713541,691.62,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828801517,0.77873846,691.61,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828801719,1.58713541,691.6,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828801918,0.77862454,691.59,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828802214,0.77862454,691.58,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828802518,0.77862454,691.57,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828802718,0.80839695,691.58,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828802719,0.77862454,691.56,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828802920,1.58702149,691.55,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828803121,0.77862454,691.54,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828803321,0.77862454,691.53,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828803522,0.77862454,691.52,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828803821,1.58691117,691.51,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828804020,0.77851422,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828804222,1.58691117,691.49,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828804521,0.77851422,691.48,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828804718,0.77851422,691.47,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828804922,0.77851422,691.46,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828805222,0.28914687,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828805223,1.58691117,691.45,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828805420,0.80839695,691.45,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828805722,0.80839695,691.44,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828806021,0.80839695,691.43,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828806715,0.80839695,691.42,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828807119,0.80839695,691.41,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828807518,1.07940466,691.52,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828807720,0.77841773,691.51,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828807920,0.77841773,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828808123,1.58647499,691.49,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828808317,0.77841773,691.48,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828808523,0.80805726,691.47,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828808824,0.77841773,691.46,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828809123,0.80805726,691.45,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828809820,0.80805726,691.44,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828810221,0.80805726,691.43,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828810820,0.80805726,691.42,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828811123,0.80805726,691.41,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828811623,0.80805726,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828811824,0.77847539,691.49,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828812022,0.77847539,691.48,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828812223,1.58653265,691.47,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828812422,0.77847539,691.46,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828812619,0.80805726,691.45,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828812825,0.80805726,691.44,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828813224,0.80805726,691.43,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828813725,0.80805726,691.42,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828814227,1.07940466,691.51,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828814426,1.58674852,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828814621,0.77855781,691.49,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828814820,0.77855781,691.48,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828815019,0.77855781,691.47,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828815222,1.58674852,691.46,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828815425,0.77855781,691.45,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828815824,0.80819071,691.46,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828816020,0.80819071,691.45,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828816425,0.80819071,691.44,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828817020,0.80819071,691.43,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828817420,0.77875944,691.42,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828817727,0.77875944,691.41,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828818026,0.80819071,691.4,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828818923,0.80819071,691.39,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828819223,0.80819071,691.38,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828819719,1.36855153,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828819720,0.80819071,691.37,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828820227,0.80819071,691.36,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828820929,1.36855153,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828821130,0.7788122,691.68,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828821431,0.7788122,691.67,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828821729,0.77877274,691.66,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828821925,0.77877274,691.65,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828822129,1.58719808,691.64,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828822330,0.77877274,691.63,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828822526,0.77877274,691.62,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828822730,0.77877274,691.61,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828823030,1.58719808,691.6,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828823229,0.77877274,691.59,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828823431,0.77877274,691.58,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828823631,0.77877274,691.57,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828823826,0.77877274,691.56,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828824025,1.58719808,691.55,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828824226,0.77877274,691.54,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828824429,1.58719808,691.53,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828824629,0.77877274,691.52,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828824930,0.77877274,691.51,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828825229,1.58719808,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828825431,0.80842534,691.5,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828826032,0.28914687,691.69,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828826033,0.80842534,691.49,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828826826,0.80842534,691.48,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828827232,0.80842534,691.47,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828827827,0.80842534,691.46,691.12,8.257]
["bitfinex-derivatives","BNBF0:USTF0",1736828828028,0.80842534,691.46,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828828633,0.28914687,691.69,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828828836,0.77925295,691.68,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828829032,0.77925295,691.67,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828829232,0.77925295,691.66,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828829436,0.77925295,691.65,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828829631,0.77925295,691.64,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828829832,0.80884528,691.65,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828830031,0.80884528,691.64,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828830942,0.80884528,691.63,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828831142,0.80884528,691.62,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828831543,0.28914687,691.69,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828831739,0.77883317,691.68,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828831938,0.77882515,691.67,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828832139,0.808412,691.67,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828832675,0.28914687,691.69,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828835145,1.07940466,691.91,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828835341,0.77791685,691.9,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828835646,1.07940466,691.93,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828835647,1.58536123,691.89,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828835845,0.77791685,691.88,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828836049,0.77791685,691.87,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828836242,0.77791685,691.86,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828836546,1.58536123,691.85,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828836741,0.77791685,691.84,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828836944,0.77791685,691.83,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828837144,0.77764621,691.82,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828837345,0.80744438,691.83,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828837647,1.58494397,691.82,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828837946,0.80744438,691.81,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828838544,0.80744438,691.8,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828839143,0.80744438,691.79,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828839546,1.07940466,692.21,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828839742,1.0659857,692.2,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828839947,1.06598987,692.19,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828840147,1.06596268,692.18,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828840343,1.06596685,692.17,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828840642,1.06597103,692.16,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828840849,1.06589638,692.15,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828841045,1.06590056,692.14,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828841243,1.06590473,692.13,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828841444,1.06590891,692.12,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828841648,1.06591308,692.11,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828841847,1.06591726,692.1,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828842047,1.87242824,692.09,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828842240,1.06592561,692.08,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828842442,1.06592978,692.07,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828842644,0.77694168,692.06,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828842843,0.77694168,692.05,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828843041,0.77694168,692.04,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828843241,0.77694168,692.03,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828843447,0.77694168,692.02,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828843744,0.77694168,692.01,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828844045,1.58311195,692.0,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828844244,0.77660514,691.99,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828844449,0.80650681,692.0,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828844650,1.5830148,691.99,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828844844,0.77650799,691.98,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828845049,0.77650799,691.97,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828845249,0.77650799,691.96,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828845445,0.77650799,691.95,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828845650,0.77650799,691.94,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828845852,0.77650799,691.93,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828846044,0.77650799,691.92,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828846242,0.77650799,691.91,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828846447,0.77650799,691.9,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828846648,0.77650799,691.89,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828846848,0.77650799,691.88,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828847044,0.80650681,691.89,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828847045,0.77650799,691.87,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828847345,1.5830148,691.86,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828847551,0.77650799,691.85,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828847746,1.5830148,691.84,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828847950,0.77633959,691.83,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828848152,0.77633959,691.82,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828848351,0.77633959,691.81,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828848551,0.77633959,691.8,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828848747,0.77633959,691.79,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828848950,0.77633959,691.78,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828849247,0.80650681,691.79,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828849248,0.77633959,691.77,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828849453,0.80650681,691.76,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828849976,0.80650681,691.75,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828850779,0.80650681,691.74,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828851375,0.80650681,691.73,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828851766,0.80650681,691.72,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828852368,0.2889881,692.07,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828852669,0.77623562,692.06,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828852861,1.06523207,692.05,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828853078,1.06523625,692.04,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828853271,1.06524043,692.03,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828853568,1.0652446,692.02,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828853773,0.77623562,692.01,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828853961,0.77623562,692.0,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828854168,1.87098361,691.99,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828854360,1.06526131,691.98,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828854567,1.06526549,691.97,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828854873,1.87099614,691.96,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828855162,1.06527384,691.95,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828855362,1.09476052,691.96,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828855363,1.06527802,691.94,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828855551,1.06528219,691.93,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828855751,1.0653576,691.92,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828855948,0.77630685,691.91,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828856150,0.77630685,691.9,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828856356,1.58203333,691.89,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828856556,0.77630685,691.88,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828856857,0.80572648,691.87,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828857155,0.77630685,691.86,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828857356,0.80572648,691.85,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828857552,0.77630685,691.84,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828857954,0.80572648,691.83,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828858154,1.58203333,691.82,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828858456,0.77630685,691.81,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828858957,0.80572648,691.8,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828859152,0.77630685,691.79,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828859556,0.80572648,691.78,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828859857,0.77630685,691.77,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828860051,0.80572648,691.78,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828860251,1.58212488,691.77,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828860558,0.7763984,691.76,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828860859,0.80572648,691.75,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828861056,0.7763984,691.74,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828861256,1.58212488,691.73,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828861456,0.7763984,691.72,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828861658,0.7763984,691.71,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828861853,0.7763984,691.7,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828862058,0.80572648,691.73,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828862059,0.77607034,691.69,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828862292,0.80572648,691.69,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828862657,0.77608944,691.68,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828862859,0.80572648,691.68,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828863256,0.77610994,691.67,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828863559,1.58172001,691.66,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828863754,0.77599353,691.65,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828863951,0.77599353,691.64,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828864156,0.77599353,691.63,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828864355,0.77599353,691.62,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828864759,0.80572648,691.61,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828864960,0.77599353,691.6,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828865355,0.80572648,691.59,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828865862,0.80572648,691.58,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828866591,0.80572648,691.57,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828867359,0.80572648,691.56,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828867956,0.80572648,691.55,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828868560,0.80572648,691.54,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828869056,0.80572648,691.82,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828869261,1.06528844,691.81,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828869457,0.77619173,691.8,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828869664,0.77619173,691.79,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828869863,0.77619173,691.78,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828870065,0.77619173,691.77,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828870266,0.77619173,691.76,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828870566,0.77619173,691.75,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828870763,0.77619173,691.74,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828870961,0.77619173,691.73,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828871163,0.77619173,691.72,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828871366,1.58191821,691.71,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828871561,0.77619173,691.7,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828871760,0.80572648,691.71,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828871761,0.77619173,691.69,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828871963,0.77619173,691.68,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828872166,0.77619173,691.67,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828872361,0.77619173,691.66,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828872563,0.77619173,691.65,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828872762,0.77619173,691.64,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828872968,0.77619173,691.63,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828873168,0.77619173,691.62,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828873369,0.77619173,691.61,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828873566,1.58191821,691.6,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828873770,0.77619173,691.59,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828873999,0.77619173,691.58,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828874165,1.58191821,691.57,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828874366,0.77619173,691.56,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828874563,0.77619173,691.55,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828874766,0.77619173,691.54,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828874964,0.77619173,691.53,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828875163,0.77600088,691.52,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828875362,0.77600088,691.51,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828875669,1.58164396,691.5,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828875869,0.77591748,691.49,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828876113,0.80572648,691.48,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828876269,0.77591748,691.47,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828876569,1.58164396,691.47,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828876769,1.58164396,691.46,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828876971,0.77591748,691.45,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828877366,0.80572648,691.44,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828877569,0.77591748,691.43,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828877768,0.77591748,691.42,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828877981,0.77591748,691.41,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828878228,0.80572648,691.43,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828878473,1.58139919,691.42,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828878770,1.58139919,691.41,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828878963,0.77567271,691.4,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828879166,0.80572648,691.41,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828879568,0.80572648,691.4,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828879770,0.80572648,691.39,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828880172,0.80572648,691.38,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828880671,0.80572648,691.37,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828881174,0.80572648,691.36,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828881772,1.07940466,691.73,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828881969,1.86985099,691.72,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828882274,1.09427901,691.71,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828882500,1.06463648,691.7,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828882669,1.06464066,691.69,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828882869,1.0646924,691.68,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828883072,1.06469658,691.67,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828883274,1.06470076,691.66,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828883473,1.06470494,691.65,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828883673,1.06470912,691.64,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828883873,1.0647133,691.63,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828884074,1.06471748,691.62,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828884271,1.06472166,691.61,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828884475,0.77554135,691.6,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828884670,0.77554135,691.59,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828884975,0.77554135,691.58,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828885176,0.77554135,691.57,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828885372,1.58068185,691.56,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828885572,0.77554135,691.55,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828885774,0.77554135,691.54,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828885973,0.77554135,691.53,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828886176,0.77554135,691.52,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828886377,1.58068185,691.51,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828886581,0.77554135,691.5,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828886787,0.77554135,691.49,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828886981,0.77554135,691.48,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828887278,0.77554135,691.47,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828887478,0.77554135,691.46,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828887679,0.77554135,691.45,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828887881,0.77554135,691.44,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828888081,0.8051405,691.47,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828888380,1.58012582,691.46,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828888580,0.77498532,691.45,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828888773,0.77498532,691.44,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828888977,0.28918031,691.61,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828888978,1.58012582,691.43,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828889177,0.77498532,691.42,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828889379,1.58012582,691.41,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828889578,0.77498532,691.4,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828889779,0.8051405,691.41,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828890082,1.5797361,691.4,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828890381,0.8051405,691.39,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828891178,0.8051405,691.38,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828891679,0.8051405,691.37,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828892281,0.8051405,691.36,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828892878,0.28918031,691.61,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828893084,0.77400641,691.6,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828893285,1.06319509,691.59,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828893479,1.06319927,691.58,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828893680,1.06320345,691.57,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828893982,1.86664321,691.56,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828894229,0.77400641,691.55,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828894483,0.77400641,691.54,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828894684,0.77400641,691.53,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828894884,0.80343558,691.54,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828894885,0.77400641,691.52,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828895184,1.57744199,691.51,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828895486,0.77400641,691.5,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828895684,0.77400641,691.49,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828895886,0.77369159,691.48,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828896185,1.57712717,691.47,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828896414,0.77369159,691.46,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828896579,0.77369159,691.45,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828896782,0.77369159,691.44,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828896983,0.77369159,691.43,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828897285,0.77369159,691.42,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828897492,0.77369159,691.41,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828897679,0.80343558,691.43,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828897884,0.80343558,691.4,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828898881,0.80343558,691.39,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828899186,0.28920122,691.56,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828899187,0.80343558,691.38,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828899786,0.28920122,691.56,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828899993,1.57728948,691.55,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828900187,0.77388868,691.54,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828900488,0.77388868,691.53,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828900684,1.57728948,691.52,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828900884,0.77388868,691.51,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828901084,0.77395172,691.5,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828901285,1.57742706,691.49,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828901490,0.77395172,691.48,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828901684,0.77383854,691.47,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828901888,0.77383854,691.46,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828902090,0.28924723,691.45,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828902286,0.77383854,691.44,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828902488,1.06309414,691.43,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828902692,1.06309832,691.42,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828902892,1.0631025,691.41,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828903093,0.77383854,691.4,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828903294,0.77383854,691.39,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828903494,0.77383854,691.38,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828903691,1.57712498,691.37,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828903919,0.77364964,691.36,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828904093,0.77364964,691.35,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828904291,0.77364964,691.34,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828904488,0.77364964,691.33,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828904794,0.77364964,691.32,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828904994,0.77364964,691.31,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828905186,0.77364964,691.3,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828905392,0.77364964,691.29,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828905695,0.77364964,691.28,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828905891,0.77364964,691.27,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828906094,0.77342338,691.26,691.12,9.414]
["bitfinex-derivatives","BNBF0:USTF0",1736828906295,0.77342338,691.25,691.12,8.998]
["bitfinex-derivatives","BNBF0:USTF0",1736828906591,0.77342338,691.24,689.04,2.20811628]
["bitfinex-derivatives","BNBF0:USTF0",1736828906790,0.77342338,691.23,689.05,1.29969483]
["bitfinex-derivatives","BNBF0:USTF0",1736828906990,0.77342338,691.22,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736828907192,0.77342338,691.21,689.16,1.29969483]
["bitfinex-derivatives","BNBF0:USTF0",1736828907393,0.80347534,691.2,689.16,1.71469483]
["bitfinex-derivatives","BNBF0:USTF0",1736828907697,0.80347534,691.2,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736828907896,1.07940466,691.39,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736828907897,0.80347534,691.19,689.27,1.29969483]
["bitfinex-derivatives","BNBF0:USTF0",1736828908096,0.80347534,691.19,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828908498,0.77303411,691.18,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828908796,0.77303411,691.17,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828908996,0.77303411,691.16,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828909242,0.77303411,691.15,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828909397,0.77252091,691.14,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828909594,0.80347534,691.16,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828909595,0.77252091,691.13,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828909794,0.77252091,691.12,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828909995,0.77252091,691.11,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828910197,0.77252091,691.1,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828910494,1.86539415,691.09,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828910694,1.57599625,691.08,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828910993,1.06192719,691.07,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828911193,1.06193138,691.06,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828911397,1.06152579,691.05,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828911593,0.77211114,691.04,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828911893,1.06153417,691.03,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828912096,1.57558648,691.02,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828912297,1.57558648,691.01,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828912497,0.77211114,691.0,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828912693,1.57558648,690.99,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828912997,1.57496786,690.98,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828913199,0.77159824,690.97,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828913522,1.57507358,690.96,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828913698,0.80347534,690.96,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828914094,0.80347534,690.95,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828914500,0.80347534,690.94,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828915101,0.80347534,690.93,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828915803,0.80347534,690.92,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828916003,0.80347534,690.91,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828916214,0.28942303,691.03,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828918399,1.57029131,691.02,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828918605,1.05977405,691.01,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828918905,1.05977824,691.0,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828919198,1.05978242,690.99,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828919403,0.28944397,690.98,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828919608,0.7700497,690.97,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828919802,0.28945235,690.96,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828920000,1.08940102,690.96,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828920404,0.79994867,690.95,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828920597,0.28946073,690.94,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828921707,0.79926954,690.93,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828921906,0.28946911,690.92,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828922108,0.79926954,690.91,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828922807,0.28946911,690.92,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828923708,0.79916703,690.91,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828924211,0.79916703,690.9,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828924405,0.79916703,690.89,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828924805,0.79916703,690.88,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828925404,0.79916703,690.87,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828925806,0.28946911,690.92,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828925807,0.79916703,690.86,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828926006,0.79916703,690.85,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828926611,0.28946911,690.92,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828927210,0.79860509,690.91,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736828927704,0.79860509,690.9,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828928311,0.79860509,690.89,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828928609,0.79860509,690.88,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828929210,0.79860509,690.87,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828929907,0.79860509,690.86,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828930214,0.28946911,690.92,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828930415,0.79862828,690.91,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828930614,1.05851552,690.9,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828930809,1.05851971,690.89,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828931010,1.56766631,690.88,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828931214,0.79862828,690.88,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828931514,0.79862828,690.87,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828932108,0.79862828,690.86,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828932413,0.79862828,690.85,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828932814,0.26618781,690.84,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828933315,0.26618781,690.83,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828933533,0.26618781,690.82,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828933714,0.26618781,690.81,689.29,0.70515363]
["bitfinex-derivatives","BNBF0:USTF0",1736828933914,0.28948168,690.89,689.29,3.23815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828934116,0.26618999,690.88,689.29,3.23815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828934316,0.79838032,690.87,689.29,3.23815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828934512,0.55568424,690.86,689.29,3.23815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828934818,0.28949844,690.85,689.29,3.23815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828935014,0.79838032,690.84,689.29,3.23815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828936316,0.26618818,690.83,689.29,3.23815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828936720,0.26618818,690.83,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828937217,0.26618818,690.82,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828937415,0.28949844,690.85,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828937617,0.26619014,690.84,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828938419,0.2661869,690.83,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828938618,0.28949844,690.85,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828938818,0.26618727,690.84,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828939018,1.06457646,690.84,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828939219,0.26618727,690.83,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828939419,1.06457646,690.83,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828939619,0.26618727,690.82,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828939821,0.79838919,690.83,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828940020,0.79838919,690.84,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828941414,0.76888021,690.83,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828941618,0.79838919,690.84,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828947420,0.28949844,690.85,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828948525,0.7992517,690.84,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828948824,0.7992517,690.83,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828949020,0.7992517,690.84,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828950226,0.77002051,690.83,689.29,4.61815363]
["bitfinex-derivatives","BNBF0:USTF0",1736828950426,0.7992517,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828950619,0.7992517,690.82,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828950824,0.7992517,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828952826,0.77036621,690.83,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828953026,0.7992517,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828953327,0.77036473,690.83,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828953527,0.7992517,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828953724,0.7992517,690.82,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828954239,1.87710368,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828954722,0.7992517,690.83,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828955128,0.7992517,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828958930,0.77174393,690.83,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828959127,0.7992517,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828959329,0.7992517,690.82,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828960030,0.7992517,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828960230,0.7722225,690.83,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828960426,1.5714742,690.82,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828960627,0.7722225,690.81,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828961133,0.7992517,690.8,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828961434,0.7722225,690.79,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828961833,0.7992517,690.78,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828962035,0.7722225,690.77,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828962637,0.7992517,690.76,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828962834,0.7722225,690.75,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828963238,0.7992517,690.74,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828963434,0.77379694,690.73,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828963634,1.57304864,690.72,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828963838,0.7992517,690.72,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828964236,0.77415152,690.71,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828964438,0.77414295,690.7,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828964639,0.7992517,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828964838,0.7992517,690.69,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828965438,0.7992517,690.84,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828965644,0.7745424,690.83,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828965944,0.7745424,690.82,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828966141,1.5737941,690.81,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828966440,0.7745424,690.8,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828966635,0.7745424,690.79,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828966838,1.5737941,690.78,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828967096,0.7745424,690.77,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828967346,0.7745424,690.76,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828967665,0.7745424,690.75,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828967845,0.77540888,690.74,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828968041,1.57466058,690.73,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828968338,1.57466058,690.72,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828968540,0.77540888,690.71,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828968738,0.7992517,690.7,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828969042,0.77540888,690.69,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828969235,0.77622065,690.68,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828969436,1.57547235,690.67,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828969644,0.77622065,690.66,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828969842,0.7992517,690.67,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828970042,0.7992517,690.65,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828970743,0.7992517,690.8,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828970945,0.77614676,690.79,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828971143,0.7992517,690.8,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828971386,0.77615693,690.79,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828971544,0.77615693,690.78,689.29,6.74715363]
["bitfinex-derivatives","BNBF0:USTF0",1736828971746,0.77615693,690.77,689.3,1.30826101]
["bitfinex-derivatives","BNBF0:USTF0",1736828971941,0.77615693,690.76,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736828972240,0.77615693,690.75,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736828972460,1.57540863,690.74,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736828972640,1.07785198,690.72,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736828972841,0.77615693,690.71,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736828973043,1.57540863,690.71,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736828973240,0.77615693,690.7,689.31,4.44914521]
["bitfinex-derivatives","BNBF0:USTF0",1736828973444,0.7992517,690.69,689.31,4.44914521]
["bitfinex-derivatives","BNBF0:USTF0",1736828973644,0.77615693,690.68,689.32,1.30863765]
["bitfinex-derivatives","BNBF0:USTF0",1736828973942,0.7992517,690.67,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736828974139,0.77615693,690.66,689.34,1.30863765]
["bitfinex-derivatives","BNBF0:USTF0",1736828974341,0.77615693,690.66,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736828974646,0.7992517,690.65,689.36,1.30863765]
["bitfinex-derivatives","BNBF0:USTF0",1736828974846,0.7992517,690.65,689.37,1.59875761]
["bitfinex-derivatives","BNBF0:USTF0",1736828974847,0.77615693,690.64,689.37,1.59875761]
["bitfinex-derivatives","BNBF0:USTF0",1736828975040,0.77615693,690.64,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1736828975342,0.7992517,690.63,689.39,1.30863765]
["bitfinex-derivatives","BNBF0:USTF0",1736828975558,1.07785198,690.62,689.4,1.59874498]
["bitfinex-derivatives","BNBF0:USTF0",1736828975757,1.07785198,690.62,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736828975951,0.7992517,690.61,689.42,1.30863765]
["bitfinex-derivatives","BNBF0:USTF0",1736828976242,0.7992517,690.61,689.31,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1736828976243,0.7992517,690.61,689.43,1.59873236]
["bitfinex-derivatives","BNBF0:USTF0",1736828976449,0.7992517,690.6,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828976842,1.07785198,690.64,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828977041,0.80646737,690.63,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828977641,0.80646737,690.62,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828977946,0.28949844,690.85,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828978148,0.77685382,690.84,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828978446,0.77685382,690.83,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828978650,0.28949844,690.85,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828978651,1.58352385,690.82,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828978961,0.77689057,690.81,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828979149,1.5835606,690.8,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828979346,1.5835606,690.79,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828979551,0.77689057,690.78,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828979750,0.77689057,690.77,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828979947,0.77689057,690.76,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828980152,0.77689057,690.75,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828980347,0.77689057,690.74,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828980551,0.77689057,690.73,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828980753,0.77689057,690.72,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828980954,0.77688557,690.71,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828981154,1.5835556,690.7,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828981352,0.77688557,690.69,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828981550,0.77688557,690.68,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828981754,0.80667003,690.68,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828981951,0.77684094,690.67,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828982154,0.80667003,690.67,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828982551,0.80667003,690.66,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828983054,1.58347816,690.65,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828983256,0.77678473,690.64,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828983455,0.80667003,690.63,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828983655,0.80667003,690.62,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828984056,0.80667003,690.61,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828984854,0.80667003,690.6,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828985060,0.80667003,690.59,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828985459,0.80667003,690.58,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828986163,0.80667003,690.57,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828986555,0.28949844,690.85,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828986758,0.77698859,690.84,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828986956,0.77698859,690.83,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828987158,0.77698859,690.82,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828987375,1.58378401,690.81,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828987565,0.77698859,690.8,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828987865,1.58378401,690.79,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828988060,0.77698859,690.78,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828988260,0.77698859,690.77,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736828988460,1.58378401,690.76,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828988664,0.77698859,690.75,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828988864,0.80679542,690.76,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828988865,0.77698859,690.74,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828989068,1.58378401,690.73,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828989267,0.77698859,690.72,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828989562,1.58378401,690.71,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828989760,1.58378401,690.7,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828989963,0.77698859,690.69,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828990168,0.80679542,690.68,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828990362,0.77698859,690.67,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828990563,0.80679542,690.68,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828990766,1.5839322,690.67,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828990969,0.77713678,690.66,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828991168,0.77715337,690.65,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828991370,1.58394879,690.64,689.44,0.7040905]
["bitfinex-derivatives","BNBF0:USTF0",1736828991668,1.58394879,690.63,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828991868,0.77715337,690.62,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828992264,0.80679542,690.61,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828992668,0.80679542,690.6,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828992867,0.80679542,690.59,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828993371,0.80679542,690.58,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828993771,0.80679542,690.57,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828993965,0.80679542,690.56,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828994366,1.07785198,690.77,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828994571,0.77711539,690.76,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828994805,1.58399451,690.75,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828994973,0.77711539,690.74,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828995272,1.07785198,690.77,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828995273,1.58399451,690.73,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828995467,0.77711539,690.72,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828995667,0.77711539,690.71,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828995975,0.77711539,690.7,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828996173,0.77711539,690.69,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828996372,0.80687912,690.7,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828996373,0.77711539,690.68,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828996573,1.58407936,690.67,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828996774,0.77711539,690.66,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828997074,0.77711539,690.65,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828997275,1.58407936,690.64,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828997475,0.77711539,690.63,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828997674,1.58407936,690.62,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828997875,0.77711539,690.61,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828998072,0.77711539,690.6,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828998277,0.77711539,690.59,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828998879,0.80696397,690.58,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736828999778,0.80696397,690.57,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829000178,0.80696397,690.56,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829000772,0.80696397,690.55,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829001480,0.80696397,690.54,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829002308,1.07785198,690.81,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829002576,1.06669879,690.8,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829002781,1.06670298,690.79,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829002973,0.7771794,690.78,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829003176,0.7771794,690.77,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829003378,1.58411024,690.76,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829003582,1.07785198,690.66,689.44,2.0850905]
["bitfinex-derivatives","BNBF0:USTF0",1736829003781,1.58411024,690.65,689.44,4.4300905]
["bitfinex-derivatives","BNBF0:USTF0",1736829004076,1.58411024,690.64,689.44,4.4300905]
["bitfinex-derivatives","BNBF0:USTF0",1736829004276,0.7771794,690.63,689.44,4.4300905]
["bitfinex-derivatives","BNBF0:USTF0",1736829004481,0.7771794,690.62,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829004682,0.7771794,690.61,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829004878,0.80693084,690.64,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829004879,0.7771794,690.6,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829005082,0.7771794,690.59,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829005283,0.7771794,690.58,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829005478,0.7771794,690.57,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829005685,0.7771794,690.56,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829005883,0.77626678,690.55,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829006182,1.58319762,690.54,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829006383,0.77626678,690.53,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829006585,0.77626678,690.52,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829006786,1.58319762,690.51,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829007083,0.77626678,690.5,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829007276,0.77626678,690.49,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829007479,0.77626678,690.48,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829007684,0.77626678,690.47,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829007881,0.80693084,690.46,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829008478,0.80693084,690.45,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829009082,0.80693084,690.44,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829009287,1.07785198,690.65,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829009484,0.77551904,690.64,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829009705,0.77551904,690.63,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829009882,0.77548083,690.62,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829010082,0.77548083,690.61,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829010278,0.77548083,690.6,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829010483,0.77548083,690.59,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829010786,1.58078126,690.58,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829010986,1.58078126,690.57,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829011180,0.77548083,690.56,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829011484,0.28954035,690.75,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829011485,1.58078126,690.55,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829011685,0.77548083,690.54,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829011984,0.77548083,690.53,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829012187,1.58078126,690.52,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829012382,0.77548083,690.51,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829012581,0.77548083,690.5,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829012783,0.77548083,690.49,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829012983,0.77548083,690.48,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829013185,0.77548083,690.47,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829013482,0.80530043,690.49,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829013483,0.77455717,690.46,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829013686,0.77455717,690.45,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829013925,0.77455717,690.44,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829014082,1.5798576,690.43,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829014286,0.77455717,690.42,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829014486,1.5798576,690.41,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829014684,0.77455717,690.4,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829014999,0.28954035,690.75,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829015000,1.5798576,690.39,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829015186,1.5798576,690.38,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829015486,0.77455717,690.37,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829015681,0.77362524,690.36,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829015886,0.77362524,690.35,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829016086,0.77362524,690.34,689.44,7.0910905]
["bitfinex-derivatives","BNBF0:USTF0",1736829016285,0.80530043,690.33,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829016481,0.77362524,690.32,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829016681,0.77362524,690.31,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829016982,0.77362524,690.3,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829017186,0.80530043,690.31,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829017386,0.80530043,690.29,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829017783,0.80530043,690.28,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829018205,0.80530043,690.27,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829018889,0.80530043,690.26,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829019188,0.28954035,690.75,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829019383,1.03875718,690.74,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829019583,1.03875718,690.73,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829019784,1.57461255,690.72,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829019984,1.57461255,690.71,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829020186,1.03875613,690.7,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829020382,0.28956969,690.68,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829020691,0.77241059,690.67,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829020986,1.06198867,690.66,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829021186,8.55378592,698.84,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829021187,0.28958647,690.64,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829021487,0.77190066,690.63,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829021687,0.28958647,690.64,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829021886,0.77189964,690.63,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829022086,0.28959905,690.61,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829022285,0.77189964,690.6,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829022485,0.77189964,690.59,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829022685,0.77189964,690.58,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829022886,0.77189964,690.57,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829023086,1.06151965,690.56,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829023286,0.77189964,690.55,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829023493,0.77189964,690.54,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829023694,0.77189964,690.53,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829023889,0.77189964,690.52,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829024090,1.5741016,690.51,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829024285,0.77189964,690.5,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829024491,1.5741016,690.49,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829024692,1.5741016,690.48,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829024891,0.77189964,690.47,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829025191,0.80220196,690.48,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829025391,1.57306104,690.47,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829025698,0.77085908,690.46,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829026090,0.80220196,690.45,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829026290,0.77085908,690.44,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829026492,0.77085908,690.43,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829026788,0.77085908,690.42,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829026993,0.77085908,690.41,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829027296,0.77052958,690.4,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829027499,0.77052958,690.39,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829027810,1.57273154,690.38,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829027992,0.77052958,690.37,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829028188,1.57273154,690.36,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829028393,1.06023769,690.35,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829028601,0.77052958,690.34,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829028802,1.57273154,690.33,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829029010,0.80220196,690.33,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829029206,0.77012933,690.32,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829029391,0.77012933,690.31,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829029591,0.76986887,690.3,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829029825,0.76986887,690.29,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829029995,0.76986887,690.28,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829030196,0.76986887,690.27,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829030396,0.76986887,690.26,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829030597,0.76986887,690.25,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829030898,0.80220196,690.26,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829030899,0.76986887,690.24,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829031197,1.57207083,690.23,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829031396,0.76986887,690.22,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829031598,0.80220196,690.23,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829031599,0.76986887,690.21,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829031801,0.76986887,690.2,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829031995,0.80220196,690.21,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829032194,0.80220196,690.19,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829032591,0.80220196,690.18,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829033301,0.80220196,690.17,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829033800,0.80220196,690.16,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829034301,0.80220196,690.15,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829035003,0.80220196,690.14,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829035299,0.28970811,690.35,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829035498,0.76868219,690.34,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829035701,1.0583987,690.33,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829035901,1.05840289,690.32,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829036097,1.85677341,690.31,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829036298,1.85677761,690.3,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829036503,0.76868219,690.29,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829036714,0.76868219,690.28,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829036899,0.76855498,690.27,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829037102,0.76855498,690.26,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829037302,0.76843487,690.25,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829037503,1.56680119,690.24,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829037703,0.76843487,690.23,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829037901,1.56680119,690.22,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829038102,0.76843487,690.21,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829038342,1.56680119,690.2,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829038502,0.79836632,690.2,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829038902,0.79836632,690.19,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829039307,0.79836632,690.18,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829039701,0.79836632,690.17,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829040005,0.79836632,690.16,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829040703,0.79836632,690.15,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829041701,0.79836632,690.14,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829042104,0.79836632,690.13,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829042706,0.79836632,690.12,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829042910,0.28974589,690.26,689.44,6.801]
["bitfinex-derivatives","BNBF0:USTF0",1736829043107,0.76811303,690.25,690.13,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1736829043407,0.28974589,690.26,687.37,2.20997219]
["bitfinex-derivatives","BNBF0:USTF0",1736829043408,1.56589915,690.24,687.37,2.20997219]
["bitfinex-derivatives","BNBF0:USTF0",1736829043635,0.76811303,690.23,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1736829043801,0.76811303,690.23,687.52,1.29825198]
["bitfinex-derivatives","BNBF0:USTF0",1736829044005,0.79778612,690.22,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736829044205,0.76811303,690.21,687.66,1.29825198]
["bitfinex-derivatives","BNBF0:USTF0",1736829044402,0.79778612,690.2,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1736829044718,1.56589366,690.19,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1736829044902,0.79778612,690.19,687.78,0.29079065]
["bitfinex-derivatives","BNBF0:USTF0",1736829045106,0.79778612,690.19,687.79,1.29832796]
["bitfinex-derivatives","BNBF0:USTF0",1736829045308,0.79778612,690.18,687.79,1.29832796]
["bitfinex-derivatives","BNBF0:USTF0",1736829045705,0.28974589,690.26,687.79,1.29832796]
["bitfinex-derivatives","BNBF0:USTF0",1736829045706,0.79778612,690.17,687.79,1.29832796]
["bitfinex-derivatives","BNBF0:USTF0",1736829046009,0.79778612,690.17,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736829046401,0.79778612,690.16,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736829046907,0.79778612,690.25,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736829047107,1.565909,690.24,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736829047304,0.76812288,690.23,687.9,0.29073993]
["bitfinex-derivatives","BNBF0:USTF0",1736829047505,0.76812288,690.23,687.91,1.29837091]
["bitfinex-derivatives","BNBF0:USTF0",1736829047707,0.79778612,690.22,687.91,1.29837091]
["bitfinex-derivatives","BNBF0:USTF0",1736829048011,0.76812288,690.21,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829048607,0.79778612,690.2,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829048810,0.76812288,690.19,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829049211,1.07785198,690.17,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829049405,0.76812288,690.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829049805,0.79778612,690.15,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829050312,0.79778612,690.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829050512,0.76829542,690.15,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829050713,0.79778612,690.14,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829050906,0.79778612,690.17,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829051109,0.76829284,690.16,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829051310,0.76829284,690.15,688.02,0.29068922]
["bitfinex-derivatives","BNBF0:USTF0",1736829051608,1.8756381,690.17,688.03,1.2989606]
["bitfinex-derivatives","BNBF0:USTF0",1736829051913,1.07785198,690.17,688.03,1.2989606]
["bitfinex-derivatives","BNBF0:USTF0",1736829052110,1.07785198,690.16,688.03,1.2989606]
["bitfinex-derivatives","BNBF0:USTF0",1736829052606,0.79814904,690.15,688.03,1.2989606]
["bitfinex-derivatives","BNBF0:USTF0",1736829052811,1.07785198,690.14,688.03,1.2989606]
["bitfinex-derivatives","BNBF0:USTF0",1736829053009,1.07785198,690.14,688.02,3.77768922]
["bitfinex-derivatives","BNBF0:USTF0",1736829053208,1.07785198,690.14,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829053405,0.79814904,690.13,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829053809,0.79814904,690.25,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829054009,1.05825464,690.24,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829054206,0.28975848,690.23,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829054410,0.76864202,690.22,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829054613,0.76864202,690.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829054811,0.76864202,690.2,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829055011,0.76864202,690.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829055207,0.76881498,690.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829055445,0.79814904,690.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829055911,0.79814904,690.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829056113,0.76875822,690.2,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829056413,1.56711735,690.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829056607,0.76896831,690.18,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829056806,0.79814904,690.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829057007,0.79814904,690.17,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829057314,0.79814904,690.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829057507,0.76919135,690.2,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829057712,0.79814904,690.19,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829058410,0.79814904,690.21,688.12,0.29064698]
["bitfinex-derivatives","BNBF0:USTF0",1736829061611,0.79814904,690.21,688.13,1.30155843]
["bitfinex-derivatives","BNBF0:USTF0",1736829061910,0.28976268,690.22,688.13,1.30155843]
["bitfinex-derivatives","BNBF0:USTF0",1736829062117,0.28976268,690.22,688.2,2.20997219]
["bitfinex-derivatives","BNBF0:USTF0",1736829062310,0.28976268,690.22,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736829062510,0.28976268,690.22,688.31,1.30155843]
["bitfinex-derivatives","BNBF0:USTF0",1736829062713,0.28976268,690.22,688.33,0.2905583]
["bitfinex-derivatives","BNBF0:USTF0",1736829062914,0.28976268,690.22,688.34,1.30155843]
["bitfinex-derivatives","BNBF0:USTF0",1736829063113,0.28976268,690.22,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736829063715,0.28976268,690.22,688.37,1.30299953]
["bitfinex-derivatives","BNBF0:USTF0",1736829063959,0.28976268,690.22,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829064915,0.77078337,690.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829065113,0.8005614,690.21,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829065419,1.57147924,690.2,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829065713,0.77091784,690.19,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829066017,0.77091784,690.18,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829066220,1.57165878,690.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829066521,0.8005614,690.17,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829066812,0.77110885,690.16,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829067017,0.77110885,690.15,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829067230,0.77110885,690.14,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829067412,0.77110885,690.13,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829067612,0.77110885,690.12,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829067816,0.77110885,690.12,688.39,1.67653298]
["bitfinex-derivatives","BNBF0:USTF0",1736829068215,0.8005614,690.11,688.39,1.67653298]
["bitfinex-derivatives","BNBF0:USTF0",1736829068418,0.77110885,690.1,688.39,1.67653298]
["bitfinex-derivatives","BNBF0:USTF0",1736829069013,0.8005614,690.09,688.39,1.67653298]
["bitfinex-derivatives","BNBF0:USTF0",1736829069358,0.77110885,690.08,688.39,1.67653298]
["bitfinex-derivatives","BNBF0:USTF0",1736829069719,0.8005614,690.07,688.39,1.67653298]
["bitfinex-derivatives","BNBF0:USTF0",1736829070320,0.8005614,690.21,688.39,1.67653298]
["bitfinex-derivatives","BNBF0:USTF0",1736829070517,1.06171856,690.2,688.39,1.67653298]
["bitfinex-derivatives","BNBF0:USTF0",1736829070721,1.07785198,690.14,688.4,1.30557472]
["bitfinex-derivatives","BNBF0:USTF0",1736829070921,0.77194748,690.13,688.4,1.30557472]
["bitfinex-derivatives","BNBF0:USTF0",1736829071121,1.07785198,690.14,688.4,1.30557472]
["bitfinex-derivatives","BNBF0:USTF0",1736829071324,1.57284143,690.13,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736829071523,0.77228003,690.12,688.43,1.30557472]
["bitfinex-derivatives","BNBF0:USTF0",1736829071727,0.77228003,690.12,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736829071923,0.8005614,690.11,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736829072116,0.77228003,690.1,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736829072825,0.77228003,690.1,688.45,2.90050766]
["bitfinex-derivatives","BNBF0:USTF0",1736829073226,1.57341471,690.09,688.45,2.90050766]
["bitfinex-derivatives","BNBF0:USTF0",1736829073422,0.77285331,690.08,688.45,2.90050766]
["bitfinex-derivatives","BNBF0:USTF0",1736829073822,0.8005614,690.07,688.45,2.90050766]
["bitfinex-derivatives","BNBF0:USTF0",1736829074022,0.8005614,690.07,688.46,1.30720579]
["bitfinex-derivatives","BNBF0:USTF0",1736829074228,0.8005614,690.19,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829074428,1.57359617,690.18,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829074661,0.77303477,690.17,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829074928,0.8005614,690.16,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829075129,0.77303477,690.15,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829075627,0.8005614,690.14,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829075823,0.77303477,690.13,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829076025,0.8005614,690.12,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829076226,0.77303477,690.11,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829076726,0.8005614,690.1,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829076927,0.77303477,690.09,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829077329,0.77350183,690.08,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829077532,0.8005614,690.1,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829077837,0.28977108,690.2,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829077838,0.77353042,690.09,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829078033,1.57409182,690.08,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829078224,0.8005614,690.08,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829078429,0.8005614,690.19,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829078629,0.77369676,690.18,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829078828,0.77369676,690.17,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829079024,0.77369676,690.16,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829079229,0.77369676,690.15,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829079627,0.8005614,690.14,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829079827,0.77369676,690.13,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829080228,0.8005614,690.12,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829080433,0.77369676,690.11,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829080634,0.8005614,690.1,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829080836,0.77369676,690.09,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829081078,1.57425816,690.08,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829081340,0.77369676,690.07,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829081537,1.57425816,690.06,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829081835,0.77417364,690.05,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829082033,0.77417364,690.04,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829082336,1.57473504,690.03,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829082535,0.77417364,690.02,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829082735,1.57473504,690.02,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829082934,1.57473504,690.01,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829083134,0.77417364,690.0,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829083336,0.8005614,690.0,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829083531,0.77465992,689.99,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829083738,0.77465992,689.98,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829083938,0.77464861,689.97,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736829084133,0.77464861,689.96,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829084438,1.57521001,689.95,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829084636,0.77464861,689.94,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829084833,0.8005614,689.93,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829085637,1.5754501,689.92,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829085833,0.8005614,689.91,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829086236,0.8005614,689.9,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829086633,0.8005614,689.89,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829087033,0.8005614,689.88,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829087739,0.8005614,689.87,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829088140,0.8005614,689.86,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829088646,0.8005614,689.85,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829089055,0.28977108,690.2,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829089056,0.8005614,690.19,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829089342,0.77536755,690.18,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829089637,1.57602875,690.17,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829089844,0.77546735,690.16,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829090041,0.77546735,690.15,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829090242,0.77546735,690.14,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829090442,0.77546735,690.13,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829090650,1.57602875,690.12,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829090841,0.77546735,690.11,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829091038,1.57602875,690.1,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829091244,0.77546735,690.09,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829091443,1.57602875,690.08,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829091700,0.77546735,690.07,688.48,1.676495]
["bitfinex-derivatives","BNBF0:USTF0",1736829091847,0.77546735,690.06,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829092042,1.57602875,690.05,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829092244,0.77546735,690.04,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829092443,0.77546735,690.03,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829092639,1.57602875,690.02,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829092846,0.77546735,690.01,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829093044,1.57602875,690.0,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829093246,0.77546735,689.99,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829093541,0.8005614,690.0,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829093542,0.7755301,689.98,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829093747,0.7755301,689.97,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829093947,0.7755301,689.96,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829094147,0.7755301,689.95,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829094346,0.7755301,689.94,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829094543,0.7755301,689.93,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829094742,1.5760915,689.92,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829094941,0.7755301,689.91,688.48,4.864495]
["bitfinex-derivatives","BNBF0:USTF0",1736829095146,1.5760915,689.9,688.48,5.276495]
["bitfinex-derivatives","BNBF0:USTF0",1736829095345,0.7755301,689.89,688.48,5.276495]
["bitfinex-derivatives","BNBF0:USTF0",1736829095545,0.8005614,689.88,688.48,5.276495]
["bitfinex-derivatives","BNBF0:USTF0",1736829095745,0.77544849,689.87,688.48,5.276495]
["bitfinex-derivatives","BNBF0:USTF0",1736829095956,0.77544849,689.86,688.48,5.276495]
["bitfinex-derivatives","BNBF0:USTF0",1736829096144,0.8005614,689.85,688.48,5.276495]
["bitfinex-derivatives","BNBF0:USTF0",1736829096949,0.8005614,689.85,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829097248,0.8005614,689.84,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829097448,0.8005614,690.19,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829097643,1.06519677,690.18,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829097842,1.06520097,690.17,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829098085,1.86576657,690.16,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829098246,0.7754173,690.15,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829098443,0.7754173,690.14,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829098645,0.7754173,690.13,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829098843,0.7754173,690.12,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829099149,1.5759787,690.11,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829099349,0.7754173,690.1,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829099549,0.7754173,690.09,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829099750,1.57593197,690.08,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829099950,0.77537057,690.07,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829100153,0.77537057,690.06,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829100351,0.77537057,690.05,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829100552,0.77537057,690.04,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829100747,0.77537057,690.03,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829100949,0.77537057,690.02,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829101148,1.57593197,690.01,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829101344,0.77537057,690.0,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829101649,1.57593197,689.99,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829101847,0.77529118,689.98,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829102046,1.57585258,689.97,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829102251,0.77529118,689.96,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829102451,0.77529118,689.95,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829102651,0.8005614,689.97,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829102652,0.77529118,689.94,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829102849,0.77529118,689.93,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829103051,1.57585258,689.92,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829103249,0.77529118,689.91,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829103450,0.77529118,689.9,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829103655,0.77529118,689.89,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829103951,0.77514795,689.88,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829104156,0.8005614,689.88,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829104348,1.57568901,689.87,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829104553,0.77512761,689.86,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829104755,0.8005614,689.85,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829104955,0.77512761,689.84,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829105155,1.57568901,689.84,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829105354,0.77512761,689.83,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829105549,0.77512761,689.82,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829105754,0.77512761,689.81,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829105952,0.77510424,689.8,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829106153,0.8005614,689.8,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829106455,0.8005614,689.79,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829106853,0.8005614,690.02,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829107050,0.77506364,690.01,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829107355,0.77506364,690.0,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829107557,0.77506364,689.99,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829107752,1.57562504,689.98,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829107960,0.77506364,689.97,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829108156,0.77506364,689.96,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829108358,1.57562504,689.95,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829108558,0.77508634,689.94,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829108761,0.77508634,689.93,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829109058,0.77508634,689.92,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829109258,1.57564774,689.91,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829109455,0.77508634,689.9,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829109788,1.57564774,689.89,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829109996,0.7750589,689.88,688.48,7.810495]
["bitfinex-derivatives","BNBF0:USTF0",1736829110188,0.7750589,689.87,688.49,1.30951789]
["bitfinex-derivatives","BNBF0:USTF0",1736829110397,0.7750589,689.86,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736829110592,1.5756203,689.85,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736829110887,0.77501853,689.84,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736829111081,0.77501853,689.83,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736829111281,0.77501853,689.82,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736829111479,0.8005614,689.83,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736829111684,0.8005614,689.81,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736829112573,0.8005614,689.8,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736829113078,0.8005614,689.79,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736829113272,0.8005614,689.79,688.51,1.67748234]
["bitfinex-derivatives","BNBF0:USTF0",1736829113973,0.80484192,689.78,688.51,1.67748234]
["bitfinex-derivatives","BNBF0:USTF0",1736829114573,0.80484192,689.77,688.51,1.67748234]
["bitfinex-derivatives","BNBF0:USTF0",1736829115101,0.28978787,690.16,688.51,1.67748234]
["bitfinex-derivatives","BNBF0:USTF0",1736829115265,0.77484707,690.15,688.51,1.67748234]
["bitfinex-derivatives","BNBF0:USTF0",1736829115565,1.57964776,690.14,688.51,1.67748234]
["bitfinex-derivatives","BNBF0:USTF0",1736829115762,0.77484658,690.13,688.51,1.67748234]
["bitfinex-derivatives","BNBF0:USTF0",1736829115965,0.80480069,690.14,688.51,1.67748234]
["bitfinex-derivatives","BNBF0:USTF0",1736829115966,1.57964727,690.12,688.51,1.67748234]
["bitfinex-derivatives","BNBF0:USTF0",1736829116163,0.77484658,690.11,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829116364,0.77484658,690.1,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829116565,0.77484658,690.09,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829116865,0.77484658,690.08,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829117066,0.77485295,690.07,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829117265,0.77485295,690.06,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829117462,1.57965364,690.05,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829117661,0.77485295,690.04,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829117872,0.77485295,690.03,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829118165,1.57965364,690.02,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829118384,1.57965364,690.01,688.51,2.08948234]
["bitfinex-derivatives","BNBF0:USTF0",1736829118566,1.07785198,689.99,688.52,1.30914241]
["bitfinex-derivatives","BNBF0:USTF0",1736829118769,1.57965364,689.98,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829118963,0.77485295,689.97,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829119162,0.77485295,689.96,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829119468,0.77485295,689.95,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829119669,1.07785198,689.93,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829119865,0.77464888,689.92,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829120163,1.57944957,689.91,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829120367,0.77464888,689.9,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829120668,1.57944957,689.89,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829120868,1.57944957,689.88,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829121068,0.77464888,689.87,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829121270,1.57942971,689.86,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829121478,0.77462902,689.85,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829121765,1.57942971,689.84,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829121968,0.77462902,689.83,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829122163,0.77462902,689.82,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829122362,0.80480069,689.82,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829122966,0.80480069,689.81,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829123765,0.80480069,689.8,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829124169,0.80480069,689.79,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829124565,1.07785198,689.97,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829124764,0.77458621,689.96,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829124967,1.57912214,689.95,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829125170,0.77458621,689.94,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829125469,0.80453593,689.93,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829125669,0.77458621,689.92,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829125865,0.77458621,689.91,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829126169,0.77458621,689.9,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829126365,0.77458621,689.89,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829126570,0.77458621,689.88,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829126900,1.57912214,689.87,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829127063,0.77458621,689.86,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829127266,1.57912214,689.85,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829127468,0.77458621,689.84,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829127668,0.77458621,689.83,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829127864,0.80453593,689.84,688.54,0.29046968]
["bitfinex-derivatives","BNBF0:USTF0",1736829128069,0.28978787,690.16,688.54,3.07146968]
["bitfinex-derivatives","BNBF0:USTF0",1736829128070,0.80453593,689.82,688.54,3.07146968]
["bitfinex-derivatives","BNBF0:USTF0",1736829128370,0.80453593,689.81,688.54,3.07146968]
["bitfinex-derivatives","BNBF0:USTF0",1736829128869,0.80453593,689.8,688.54,3.07146968]
["bitfinex-derivatives","BNBF0:USTF0",1736829129368,0.80453593,689.79,688.54,3.07146968]
["bitfinex-derivatives","BNBF0:USTF0",1736829129568,1.07785198,690.05,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829129770,0.77438957,690.04,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829129968,0.77438957,690.03,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829130170,0.77438957,690.02,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829130366,1.5787197,690.01,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829130570,0.77438957,690.0,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829130866,0.77438957,689.99,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829131172,0.77436509,689.98,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829131372,0.77436509,689.97,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829131672,1.57872844,689.96,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829131972,1.57872844,689.95,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829132223,0.77439831,689.94,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829132769,0.80433013,689.93,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829132970,0.80433013,689.92,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829133165,0.77446795,689.91,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829133368,0.77446795,689.9,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829133675,0.77446795,689.89,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829133969,0.80433013,689.88,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829134569,0.80433013,689.97,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829134770,1.57886384,689.96,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829135067,0.77455562,689.95,688.55,1.30886086]
["bitfinex-derivatives","BNBF0:USTF0",1736829135273,0.77455562,689.95,688.54,4.45846968]
["bitfinex-derivatives","BNBF0:USTF0",1736829135274,1.8524076,689.94,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736829135474,0.77455562,689.93,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736829135676,1.57888575,689.93,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736829135874,0.77455562,689.92,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736829136070,1.57888575,689.91,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736829136268,0.77455562,689.9,688.56,0.70246125]
["bitfinex-derivatives","BNBF0:USTF0",1736829136486,1.57888575,689.9,688.56,0.70246125]
["bitfinex-derivatives","BNBF0:USTF0",1736829136768,1.57888575,689.89,688.56,0.70246125]
["bitfinex-derivatives","BNBF0:USTF0",1736829136969,0.80433013,689.89,688.56,0.70246125]
["bitfinex-derivatives","BNBF0:USTF0",1736829137367,0.80433013,689.92,688.56,0.70246125]
["bitfinex-derivatives","BNBF0:USTF0",1736829137574,0.77466622,689.91,688.57,1.30920447]
["bitfinex-derivatives","BNBF0:USTF0",1736829137873,1.57899635,689.9,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1736829138077,0.77466622,689.89,688.59,1.30920447]
["bitfinex-derivatives","BNBF0:USTF0",1736829138270,1.57899635,689.88,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736829138475,1.57899635,689.88,688.61,1.30920447]
["bitfinex-derivatives","BNBF0:USTF0",1736829138476,1.07785198,689.84,688.61,1.30920447]
["bitfinex-derivatives","BNBF0:USTF0",1736829138674,1.07785198,689.84,688.62,1.30920447]
["bitfinex-derivatives","BNBF0:USTF0",1736829138875,1.07785198,689.84,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1736829138876,1.07785198,689.84,688.61,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1736829139177,0.80433013,689.83,688.62,1.59964041]
["bitfinex-derivatives","BNBF0:USTF0",1736829139377,0.80433013,689.83,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736829139577,0.80433013,689.83,688.64,1.30920447]
["bitfinex-derivatives","BNBF0:USTF0",1736829139875,0.80433013,689.85,688.65,1.59962776]
["bitfinex-derivatives","BNBF0:USTF0",1736829140072,0.80433013,689.85,688.66,1.30920447]
["bitfinex-derivatives","BNBF0:USTF0",1736829140271,0.80433013,689.85,688.67,1.30920447]
["bitfinex-derivatives","BNBF0:USTF0",1736829140471,0.80433013,689.85,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829140728,0.80433013,689.85,688.66,1.30951913]
["bitfinex-derivatives","BNBF0:USTF0",1736829141075,0.80433013,689.85,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829141878,1.57927857,689.84,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829142180,0.77494844,689.83,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829142480,1.57927857,689.83,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829142679,1.57927857,689.82,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829142881,0.80433013,689.82,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829143178,0.80433013,689.98,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829143379,0.77525796,689.97,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829143572,0.77525796,689.96,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829143778,0.80433013,689.98,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829143973,0.80433013,689.97,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829144375,0.80433013,689.96,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829145082,0.80433013,690.15,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829145381,0.77533256,690.14,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829145587,0.77533256,690.13,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829145786,1.57966269,690.12,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829146018,0.77533256,690.11,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829146186,0.77533256,690.1,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829146382,0.77533256,690.09,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829146583,0.77504198,690.08,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829146883,0.28978787,690.16,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829146884,1.57937211,690.07,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829147099,0.77503513,690.06,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829147386,0.80433013,690.07,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829147786,0.80433013,690.06,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829148188,0.80433013,690.15,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829148390,0.77473897,690.14,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829148584,0.77473897,690.13,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829148788,1.5790691,690.12,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829148983,0.80433013,690.12,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829149239,0.80433013,690.15,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829149383,0.77460403,690.14,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829149588,1.57893416,690.13,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829149784,0.80433013,690.13,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829150383,0.80433013,690.15,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829156097,0.77375707,690.14,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829156295,0.77375707,690.13,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829156494,0.77364731,690.12,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829156702,0.80433013,690.15,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829156896,0.80433013,690.11,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829157098,0.80433013,690.1,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829157496,0.80433013,690.09,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829157797,0.80433013,690.08,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829158591,0.80433013,690.07,688.65,3.00242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829158796,0.80433013,690.07,688.65,4.39042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829159197,0.28978787,690.16,688.65,4.39042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829159198,0.80433013,690.06,688.65,4.39042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829159602,0.80433013,690.06,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829160099,0.28978787,690.16,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829160300,0.77333493,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829160501,0.77333493,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829160697,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829160903,0.77328998,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829161103,0.80317556,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829161299,0.77334904,690.13,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829161498,0.80317556,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829161702,0.77334593,690.13,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829161903,0.80317556,690.13,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829162602,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829162903,0.77347717,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829163098,0.77347717,690.13,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829163304,0.80317556,690.12,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829163903,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829164102,0.77352715,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829164303,0.80317556,690.13,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829165228,0.28978787,690.16,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829165229,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829165407,0.77357825,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829165603,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829165909,0.77358993,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829166209,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829166411,0.77353821,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829166606,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829166810,0.7735403,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829167005,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829167211,0.77352687,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829167411,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829167611,0.77347397,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829167810,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829168213,0.77349188,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829168435,0.80317556,690.13,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829168915,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829169109,0.77345227,690.14,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829169308,0.28978787,690.16,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829169309,0.80317556,690.13,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829169712,0.28978787,690.16,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829169713,0.80317556,690.15,688.65,4.80142329]
["bitfinex-derivatives","BNBF0:USTF0",1736829174711,0.80317556,690.15,688.65,7.95242329]
["bitfinex-derivatives","BNBF0:USTF0",1736829176013,0.80317556,690.15,688.66,1.30448715]
["bitfinex-derivatives","BNBF0:USTF0",1736829176212,0.80317556,690.15,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829177412,0.80317556,690.15,688.68,3.72841064]
["bitfinex-derivatives","BNBF0:USTF0",1736829178713,1.07785198,690.12,688.68,3.72841064]
["bitfinex-derivatives","BNBF0:USTF0",1736829179617,1.07785198,690.09,688.68,3.72841064]
["bitfinex-derivatives","BNBF0:USTF0",1736829180213,1.07785198,690.08,688.68,3.72841064]
["bitfinex-derivatives","BNBF0:USTF0",1736829181320,1.07785198,690.06,688.68,3.72841064]
["bitfinex-derivatives","BNBF0:USTF0",1736829182725,1.07785198,690.06,688.69,1.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1736829182925,1.07785198,690.06,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736829183121,1.07785198,690.06,688.72,1.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1736829183338,1.07785198,690.0,688.72,1.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1736829183727,1.07785198,690.0,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736829183926,1.07785198,690.0,688.75,1.30506828]
["bitfinex-derivatives","BNBF0:USTF0",1736829184128,1.07785198,690.0,688.76,1.59544518]
["bitfinex-derivatives","BNBF0:USTF0",1736829184427,0.28978787,690.16,688.68,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1736829184428,1.07785198,690.1,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736829185327,1.07785198,690.09,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736829186226,1.07785198,690.53,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736829186434,1.0636787,690.52,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736829186627,0.77404191,690.51,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736829186822,0.77404211,690.5,688.78,1.30498672]
["bitfinex-derivatives","BNBF0:USTF0",1736829187028,0.77404211,690.49,688.78,1.30498672]
["bitfinex-derivatives","BNBF0:USTF0",1736829187227,0.77404211,690.48,688.78,1.30498672]
["bitfinex-derivatives","BNBF0:USTF0",1736829187421,0.77404211,690.47,688.78,1.30498672]
["bitfinex-derivatives","BNBF0:USTF0",1736829187622,0.77404211,690.46,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736829187926,0.77404211,690.45,688.78,1.30490919]
["bitfinex-derivatives","BNBF0:USTF0",1736829188130,0.77404211,690.44,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736829188430,0.77404211,690.43,688.81,1.30490919]
["bitfinex-derivatives","BNBF0:USTF0",1736829188642,0.77404211,690.42,688.83,0.2903474]
["bitfinex-derivatives","BNBF0:USTF0",1736829188824,0.77395697,690.41,688.84,1.30490919]
["bitfinex-derivatives","BNBF0:USTF0",1736829189023,0.80387547,690.43,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736829189228,0.80387547,690.4,688.87,1.30490919]
["bitfinex-derivatives","BNBF0:USTF0",1736829189629,1.07785198,690.46,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736829189826,1.07785198,690.46,688.9,1.30490919]
["bitfinex-derivatives","BNBF0:USTF0",1736829190032,0.28963679,690.52,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736829190232,0.77384542,690.51,688.93,1.30490919]
["bitfinex-derivatives","BNBF0:USTF0",1736829190429,0.77384542,690.5,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1736829190736,0.77368784,690.49,688.96,1.30490919]
["bitfinex-derivatives","BNBF0:USTF0",1736829190928,1.57715783,690.48,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736829191126,0.77368784,690.47,688.99,1.30490919]
["bitfinex-derivatives","BNBF0:USTF0",1736829191329,0.80346999,690.48,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736829191532,1.57702463,690.47,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736829191731,0.77357881,690.46,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736829191933,0.80346999,690.46,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736829192334,0.80346999,690.46,689.01,1.30369883]
["bitfinex-derivatives","BNBF0:USTF0",1736829192532,0.28963679,690.52,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736829192533,0.80346999,690.45,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736829192834,0.80346999,690.45,689.03,1.30369883]
["bitfinex-derivatives","BNBF0:USTF0",1736829193034,0.80346999,690.45,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736829193035,0.7732753,690.44,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736829193235,0.7732753,690.43,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736829193435,0.7732753,690.42,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736829193735,1.57674529,690.41,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736829193952,0.7732753,690.4,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736829194134,1.57674529,690.39,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736829194335,0.7732753,690.38,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736829194541,0.80346999,690.39,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736829194542,0.7732753,690.37,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829194841,0.7732753,690.36,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829195142,0.7732753,690.35,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829195339,0.7732753,690.34,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829195839,0.80346999,690.33,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829196038,0.7732753,690.32,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829196242,0.80346999,690.31,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829196439,0.7732753,690.3,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829197039,0.80346999,690.29,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829197239,0.7732753,690.28,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829197636,0.80346999,690.27,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829197941,0.7732753,690.26,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829198141,1.57674529,690.26,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829198342,0.7732753,690.25,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829198642,0.77376213,690.24,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829198845,0.77376213,690.23,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829199042,0.77376213,690.22,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829199239,0.77376213,690.21,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829199639,0.80346999,690.2,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829199838,0.77376213,690.19,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829200241,0.80346999,690.18,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829200945,0.80346999,690.51,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829201247,1.06381167,690.5,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829201457,1.06381586,690.49,689.04,3.32925891]
["bitfinex-derivatives","BNBF0:USTF0",1736829201646,1.06382006,690.48,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829201837,1.86729424,690.47,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829202046,1.06382845,690.46,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829202239,0.77416649,690.45,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829202439,1.57763648,690.44,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829202643,0.77455882,690.43,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829202841,0.77455882,690.42,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829203043,0.77455882,690.41,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829203341,0.77455882,690.4,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829203565,0.77455882,690.39,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829203745,0.77455882,690.38,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829203945,1.57802881,690.37,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829204144,0.77455882,690.36,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829204345,1.57802881,690.35,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829204546,1.57802881,690.34,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829204747,0.77455882,690.33,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829205047,1.57802881,690.32,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829205242,0.77455882,690.31,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829205448,0.77455882,690.3,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829205758,1.57802881,690.29,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829205947,0.77455882,690.28,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829206146,1.57802881,690.27,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829206342,1.57802881,690.26,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829206541,0.77464736,690.25,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829206742,0.77464736,690.24,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829206947,1.57811735,690.23,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829207248,0.77464736,690.22,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829207448,1.57811735,690.21,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829207649,0.77464736,690.2,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829207877,0.77464736,690.19,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829208053,0.77464736,690.18,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829208249,1.07785198,690.39,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829208250,1.57811735,690.17,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829208549,0.77464736,690.16,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829208750,0.80346999,690.15,689.04,4.71725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829209145,0.80346999,690.15,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829209345,0.80346999,690.14,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829209748,0.80346999,690.37,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829210000,0.77463062,690.36,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829210146,1.57810061,690.35,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829210350,0.77463062,690.34,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829210551,0.77463062,690.33,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829210746,0.77463062,690.32,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829210945,0.77463062,690.31,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829211143,1.57810061,690.3,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829211348,0.77463062,690.29,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829211548,0.77463062,690.28,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829211748,0.77463062,690.27,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829211950,0.77463062,690.26,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829212192,0.77463062,690.25,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829212350,0.77463062,690.24,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829212547,0.77429703,690.23,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829212751,0.77429703,690.22,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829213053,1.57776702,690.21,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829213265,0.77429703,690.2,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829213446,0.77429703,690.19,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829213651,0.77429703,690.18,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829213848,0.77429703,690.17,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829214148,1.57776702,690.16,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829214354,0.77429703,690.15,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829214554,1.57776702,690.14,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829214757,0.77429703,690.13,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829214958,0.77429703,690.12,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829215151,0.77429703,690.11,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829215358,0.77429703,690.1,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829215552,0.28966196,690.46,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829215553,0.80346999,690.09,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829215856,0.80346999,690.43,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829216057,1.06378737,690.42,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829216260,0.28968294,690.41,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829216557,0.77412075,690.4,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829216755,1.06381208,690.39,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829216960,1.86777603,690.38,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829217158,1.86778023,690.37,689.04,5.12725891]
["bitfinex-derivatives","BNBF0:USTF0",1736829217358,1.06381311,690.36,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829217584,1.57808051,690.35,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829217758,0.77410919,690.34,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829217958,0.77410919,690.33,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829218157,1.57808051,690.32,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829218358,0.77410919,690.31,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829218559,0.77410919,690.3,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829218763,0.77410919,690.29,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829218960,0.77410919,690.28,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829219261,1.57808051,690.27,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829219458,0.77410919,690.26,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829219654,1.57808051,690.25,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829219859,0.77410919,690.24,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829220056,1.57808051,690.23,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829220256,0.7741183,690.22,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829220463,1.57808962,690.21,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829220665,0.7741183,690.2,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829220863,0.7741183,690.19,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829221059,0.7741183,690.18,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829221262,1.57808962,690.17,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829221558,0.7741183,690.16,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829221764,1.57808962,690.16,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829221961,0.7741183,690.15,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829222158,0.77417064,690.14,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829222458,0.80397132,690.15,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829222459,0.77417064,690.13,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829222660,0.80397132,690.15,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829222861,0.80397132,690.12,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829223263,0.80397132,690.11,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829223860,0.80397132,690.1,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829224361,0.80397132,690.35,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829224562,0.77429462,690.34,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829224767,0.77429426,690.33,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829224965,0.77429426,690.32,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829225162,1.57826558,690.31,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829225469,0.77429426,690.3,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829225662,1.57826558,690.29,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829225867,0.77429426,690.28,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829226066,0.77429426,690.27,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829226269,0.77429426,690.26,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829226569,0.77429426,690.25,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829226769,0.77429426,690.24,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829226966,1.57826558,690.23,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829227168,0.77429426,690.22,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829227367,0.77429426,690.21,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829228166,0.80397132,690.22,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829228167,1.57836329,690.2,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829228470,1.57836329,690.19,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829228670,0.77439197,690.18,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829228865,1.57836329,690.18,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829229063,0.77439197,690.17,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829229263,1.57836329,690.17,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829229468,1.57836329,690.16,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829229668,0.77439197,690.15,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829229966,0.80397132,690.14,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829230168,0.77453717,690.13,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829230470,0.80397132,690.14,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829230471,0.77453717,690.12,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829230671,1.57850849,690.11,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829230872,0.80397132,690.11,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829231171,1.57849722,690.1,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829231372,0.7745259,690.09,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829231966,0.28970392,690.36,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829231967,1.57852953,690.08,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829232171,0.80397132,690.08,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829232667,0.80397132,690.07,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829233265,0.80397132,690.06,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829233467,0.80397132,690.05,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829234170,0.80397132,690.33,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829234472,1.57861713,690.32,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829234699,0.77464581,690.31,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829234872,0.77464581,690.3,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829235172,0.77464581,690.29,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829235368,1.57861713,690.28,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829235672,0.77464581,690.27,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829235872,0.77486607,690.26,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829236179,0.77486607,690.25,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829236472,1.57883739,690.24,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829236670,0.77486607,690.23,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829236870,0.77486607,690.22,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829237173,0.77486607,690.21,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829237365,0.77486607,690.2,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829237570,0.77486607,690.19,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829238168,0.80397132,690.18,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829238370,0.77486607,690.17,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829238773,0.80397132,690.16,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829239105,1.57883739,690.15,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829239269,0.77486607,690.14,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829239476,0.80397132,690.13,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829240077,0.80397132,690.12,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829241104,0.80397132,690.11,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829241680,0.80397132,690.1,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829241995,0.80397132,690.35,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829242176,0.77489549,690.34,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829242376,0.77489549,690.33,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829242576,0.77489549,690.32,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829242776,0.77489549,690.31,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829242975,1.57886681,690.3,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829243216,0.77489549,690.29,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829243377,1.57886681,690.28,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829243578,0.77489549,690.27,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829243774,1.57886681,690.26,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829243979,0.77489549,690.25,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829244302,1.57886681,690.24,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829244475,0.28970392,690.36,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829244476,1.57886681,690.23,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829244675,0.77489549,690.22,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829245277,1.57886681,690.21,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829245477,0.77489549,690.2,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829245678,0.80397132,690.19,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829245873,0.77489549,690.18,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829246487,1.57886681,690.17,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829246679,0.77489549,690.16,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829246877,0.7751775,690.15,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829247078,1.57914882,690.14,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829247278,0.7751775,690.13,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829247500,0.77524871,690.12,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829247674,0.77524871,690.11,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829247879,0.80397132,690.12,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829248075,1.57922047,690.11,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829248381,0.80397132,690.11,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829248876,1.5792675,690.1,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829249181,1.5792675,690.09,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829249381,0.77529618,690.08,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829249621,0.77529618,690.07,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829249883,0.77529618,690.06,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829250083,0.77529618,690.05,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829250277,0.77529618,690.04,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829250475,0.77529618,690.03,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829250675,0.77529618,690.02,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829250980,0.77529618,690.01,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829251178,0.77529618,690.0,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829251375,0.77529618,689.99,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829251583,0.77529618,689.98,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829251878,1.5792675,689.97,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829252081,0.77529618,689.96,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829252382,0.77529618,689.95,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829252582,0.77529618,689.94,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829252793,0.77529618,689.93,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829252980,0.77529618,689.92,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829253179,0.77529618,689.91,689.04,8.74225891]
["bitfinex-derivatives","BNBF0:USTF0",1736829253580,0.77529618,689.9,689.04,8.452]
["bitfinex-derivatives","BNBF0:USTF0",1736829253785,0.77529618,689.89,689.04,8.452]
["bitfinex-derivatives","BNBF0:USTF0",1736829254084,1.5792675,689.88,689.04,8.452]
["bitfinex-derivatives","BNBF0:USTF0",1736829254285,0.77529618,689.87,689.04,8.452]
["bitfinex-derivatives","BNBF0:USTF0",1736829254587,0.77529618,689.86,689.04,8.452]
["bitfinex-derivatives","BNBF0:USTF0",1736829254937,1.5792675,689.85,689.04,8.452]
["bitfinex-derivatives","BNBF0:USTF0",1736829255083,0.80397132,689.85,689.04,8.452]
["bitfinex-derivatives","BNBF0:USTF0",1736829255384,0.77475416,689.84,689.04,8.452]
["bitfinex-derivatives","BNBF0:USTF0",1736829255578,1.07785198,690.18,689.86,0.00027452]
["bitfinex-derivatives","BNBF0:USTF0",1736829255795,0.28978367,690.17,689.86,0.00027452]
["bitfinex-derivatives","BNBF0:USTF0",1736829256883,0.28978367,690.17,689.86,2.43827452]
["bitfinex-derivatives","BNBF0:USTF0",1736829257084,0.28978367,690.17,689.86,6.77827452]
["bitfinex-derivatives","BNBF0:USTF0",1736829259584,0.28978367,690.17,689.86,6.778]
["bitfinex-derivatives","BNBF0:USTF0",1736829261982,0.28978367,690.17,689.86,6.27038256]
["bitfinex-derivatives","BNBF0:USTF0",1736829267591,0.75860052,690.16,689.86,6.27038256]
["bitfinex-derivatives","BNBF0:USTF0",1736829267789,0.75860052,690.15,689.86,6.27038256]
["bitfinex-derivatives","BNBF0:USTF0",1736829267986,0.75860052,690.14,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829268184,0.75860052,690.13,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829268389,0.75857174,690.12,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829268590,0.75857174,690.11,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829268785,1.04838481,690.1,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829268986,0.75857174,690.09,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829269191,0.75857174,690.08,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829269491,0.75857174,690.07,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829269695,0.75857174,690.06,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829269892,0.75857174,690.05,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829270194,0.75857174,690.04,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829270392,0.75857174,690.03,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829270587,0.28981307,690.1,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829270588,0.75857174,690.02,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829270791,0.75857174,690.01,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829270991,0.75857174,690.0,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829271189,0.75857174,689.99,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829271389,0.75857174,689.98,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829271591,0.75857174,689.97,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829271792,0.75857174,689.96,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829271997,0.75857174,689.95,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829272205,0.28981307,690.1,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829272393,0.75829087,690.09,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829272589,0.75829087,690.08,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829272796,0.75829087,690.07,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829272993,0.75829087,690.06,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829273189,0.28981307,690.1,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829273190,0.75829087,690.05,689.86,4.99838256]
["bitfinex-derivatives","BNBF0:USTF0",1736829273396,0.75829087,690.04,689.86,4.41938257]
["bitfinex-derivatives","BNBF0:USTF0",1736829273598,0.75829087,690.03,689.86,4.41938257]
["bitfinex-derivatives","BNBF0:USTF0",1736829273792,0.75829087,690.02,689.86,4.41938257]
["bitfinex-derivatives","BNBF0:USTF0",1736829273996,0.75829087,690.01,689.86,4.34]
["bitfinex-derivatives","BNBF0:USTF0",1736829274199,0.75829087,690.0,689.86,3.76100001]
["bitfinex-derivatives","BNBF0:USTF0",1736829274394,0.28981307,690.1,689.86,3.76100001]
["bitfinex-derivatives","BNBF0:USTF0",1736829274395,0.75829087,689.99,689.86,3.76100001]
["bitfinex-derivatives","BNBF0:USTF0",1736829274701,0.28981307,690.1,689.86,2.37300001]
["bitfinex-derivatives","BNBF0:USTF0",1736829274702,0.75829087,689.98,689.86,2.37300001]
["bitfinex-derivatives","BNBF0:USTF0",1736829274996,0.75829087,689.97,688.04,1.29719371]
["bitfinex-derivatives","BNBF0:USTF0",1736829275192,0.75829087,689.96,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736829275398,0.28981307,690.1,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736829275399,0.75829087,689.95,688.09,1.29719371]
["bitfinex-derivatives","BNBF0:USTF0",1736829275592,0.75829087,689.94,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736829275791,0.75829087,689.93,688.12,1.30445189]
["bitfinex-derivatives","BNBF0:USTF0",1736829275996,0.75829087,689.92,688.14,0.29063853]
["bitfinex-derivatives","BNBF0:USTF0",1736829276194,0.75829087,689.91,688.15,1.30445189]
["bitfinex-derivatives","BNBF0:USTF0",1736829276501,0.28981307,690.1,688.17,0.29062586]
["bitfinex-derivatives","BNBF0:USTF0",1736829276702,0.75805726,690.09,688.18,1.30445189]
["bitfinex-derivatives","BNBF0:USTF0",1736829276899,0.75805726,690.08,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736829277198,1.04788292,690.07,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736829277399,1.04788712,690.06,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736829277598,1.04789132,690.05,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736829277800,1.04789553,690.04,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736829277998,1.04789973,690.03,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736829278200,0.75805726,690.02,688.2,2.66161319]
["bitfinex-derivatives","BNBF0:USTF0",1736829278427,0.75805726,690.01,688.2,2.66161319]
["bitfinex-derivatives","BNBF0:USTF0",1736829278597,0.75805726,690.0,688.2,2.66161319]
["bitfinex-derivatives","BNBF0:USTF0",1736829278796,0.75805726,689.99,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829279098,0.75805726,689.98,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829279300,0.75805726,689.97,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829279500,0.75805726,689.96,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829279695,0.75805726,689.95,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829279899,0.75805726,689.94,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829280101,0.75805726,689.93,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829280303,0.7576605,689.92,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829280555,0.7576605,689.91,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829280703,0.7576605,689.9,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829280899,0.7576605,689.89,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829281098,0.7576605,689.88,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829281398,0.7576605,689.87,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829281630,0.28984247,690.03,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829281900,0.75749803,690.02,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829282099,0.28985087,690.01,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829282308,0.75747002,690.0,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829282499,0.75747002,689.99,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829282700,0.75747002,689.98,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829282906,0.75747002,689.97,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829283104,0.75747002,689.96,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829283408,0.75747002,689.95,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829283603,0.75747002,689.94,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829283809,0.75747002,689.93,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829284009,0.75747002,689.92,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829284205,0.28985507,690.0,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829284409,0.75742221,689.99,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829284606,0.75742221,689.98,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829284809,0.75742221,689.97,688.2,4.59361319]
["bitfinex-derivatives","BNBF0:USTF0",1736829285609,0.75742221,689.97,688.21,2.796329]
["bitfinex-derivatives","BNBF0:USTF0",1736829285809,1.07785198,689.91,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736829286913,0.28985507,690.0,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736829286914,1.07785198,689.9,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736829287604,1.07785198,689.9,688.24,1.30349651]
["bitfinex-derivatives","BNBF0:USTF0",1736829287810,1.07785198,689.88,688.24,1.30349651]
["bitfinex-derivatives","BNBF0:USTF0",1736829288008,1.07785198,689.88,688.25,2.79635115]
["bitfinex-derivatives","BNBF0:USTF0",1736829288208,1.07785198,689.88,688.26,1.59408436]
["bitfinex-derivatives","BNBF0:USTF0",1736829288464,1.07785198,689.88,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736829288609,1.07785198,689.88,688.29,1.30349651]
["bitfinex-derivatives","BNBF0:USTF0",1736829288940,1.07785198,689.73,688.33,1.29719371]
["bitfinex-derivatives","BNBF0:USTF0",1736829289307,1.07785198,689.73,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829289813,1.07785198,689.85,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829290416,1.07785198,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829291016,0.75730688,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829291315,1.07785198,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829291518,0.75729578,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829291710,1.07785198,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829291913,0.75729757,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829292114,1.07785198,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829292411,0.75732294,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829292619,1.07785198,689.88,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829292810,0.75729694,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829293012,0.75729694,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829293216,1.07785198,689.88,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829293518,0.75734812,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829293718,0.75734812,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829293912,1.07785198,689.88,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829294116,0.75732422,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829294314,0.75732422,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829294620,1.07785198,689.88,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829294856,0.75735931,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829295014,0.75735931,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829295314,1.07785198,689.88,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829295315,0.75752144,689.85,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829295516,1.07785198,689.88,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829295718,0.75750606,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829295924,1.07785198,689.88,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829296120,0.75749587,689.87,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829296314,0.75749587,689.86,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829296519,0.75749587,689.85,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829296719,0.75749587,689.84,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829297021,0.28985507,690.0,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829297215,0.75759999,689.99,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829297415,1.04746346,689.98,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829297615,1.04746766,689.97,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829297820,0.28987187,689.96,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829298123,0.75770168,689.95,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829298315,0.75770168,689.94,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829298518,0.75770168,689.93,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829298719,0.28988868,689.92,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736829298919,0.75770168,689.91,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829299119,0.28989708,689.9,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829299317,0.75770168,689.89,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829299516,0.28990549,689.88,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829299720,0.75770168,689.87,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829299918,1.0477206,689.86,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829300123,1.0477248,689.85,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829300317,1.04772901,689.84,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829300520,0.75780671,689.83,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829300724,0.75780671,689.82,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829300918,0.75780671,689.81,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829301121,0.75780671,689.8,688.34,1.68255408]
["bitfinex-derivatives","BNBF0:USTF0",1736829301421,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829301620,0.75787465,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829301820,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829302320,0.75826135,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829302523,0.75840333,689.82,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829302718,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829302923,0.75842578,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829303224,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829303425,0.75864666,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829303625,0.75864666,689.82,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829303825,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829304026,0.75861204,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829304227,0.75861204,689.82,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829304419,0.75861204,689.81,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829304620,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829304821,0.7588482,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829305025,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829305219,0.7589905,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829305420,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829307422,0.76016546,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829307621,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829308229,0.7600995,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829308428,0.7600995,689.82,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829308628,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829308828,0.76063661,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829309030,0.76063661,689.82,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829309329,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829309529,0.76079744,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829309725,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829309924,0.76079717,689.83,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829310128,0.2899223,689.84,688.34,4.59555408]
["bitfinex-derivatives","BNBF0:USTF0",1736829312030,0.2899223,689.84,688.35,2.80690934]
["bitfinex-derivatives","BNBF0:USTF0",1736829312729,0.2899223,689.84,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736829313526,0.2899223,689.84,688.38,2.80690934]
["bitfinex-derivatives","BNBF0:USTF0",1736829313731,0.2899223,689.84,688.39,1.30856048]
["bitfinex-derivatives","BNBF0:USTF0",1736829313931,0.2899223,689.84,688.38,2.80690934]
["bitfinex-derivatives","BNBF0:USTF0",1736829314727,0.2899223,689.84,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736829315632,0.2899223,689.84,688.4,2.59552876]
["bitfinex-derivatives","BNBF0:USTF0",1736829316127,0.2899223,689.84,688.41,2.80690934]
["bitfinex-derivatives","BNBF0:USTF0",1736829316631,0.2899223,689.84,688.41,4.73090934]
["bitfinex-derivatives","BNBF0:USTF0",1736829316833,0.2899223,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736829319537,0.2899223,689.84,688.44,2.80717414]
["bitfinex-derivatives","BNBF0:USTF0",1736829320838,0.2899223,689.84,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736829321038,0.2899223,689.84,688.44,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1736829323434,0.2899223,689.84,688.45,2.80698491]
["bitfinex-derivatives","BNBF0:USTF0",1736829323667,0.2899223,689.84,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736829326244,0.2899223,689.84,688.48,2.8069052]
["bitfinex-derivatives","BNBF0:USTF0",1736829327443,0.2899223,689.84,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736829333948,0.2899223,689.84,688.47,2.25949922]
["bitfinex-derivatives","BNBF0:USTF0",1736829338148,0.2899223,689.84,688.47,4.17949922]
["bitfinex-derivatives","BNBF0:USTF0",1736829339149,0.76096201,689.83,688.47,4.17949922]
["bitfinex-derivatives","BNBF0:USTF0",1736829339344,0.2899223,689.84,688.47,4.17949922]
["bitfinex-derivatives","BNBF0:USTF0",1736829352149,0.2899223,689.84,688.48,1.30826623]
["bitfinex-derivatives","BNBF0:USTF0",1736829352355,0.2899223,689.84,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736829352555,0.2899223,689.84,688.51,1.30826623]
["bitfinex-derivatives","BNBF0:USTF0",1736829352853,0.2899223,689.84,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736829353056,0.2899223,689.84,688.54,1.30826623]
["bitfinex-derivatives","BNBF0:USTF0",1736829353250,1.07785198,689.9,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736829353449,1.07785198,689.9,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829353858,1.07785198,690.14,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829354060,0.76130189,690.13,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829354252,0.76130189,690.12,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829354456,0.76130189,690.11,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829354664,0.76130189,690.1,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829354855,0.76130189,690.09,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829355056,0.76125869,690.08,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829355256,1.07785198,690.18,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829355457,0.76116636,690.17,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829355762,0.76116636,690.16,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829355957,0.76116636,690.15,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829356158,1.07785198,690.3,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829356361,0.76115594,690.29,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829356555,0.76115594,690.28,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829356756,0.76115594,690.27,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829356956,0.76115594,690.26,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829357159,0.76115594,690.25,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829357354,0.76115594,690.24,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829357554,0.76115594,690.23,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829357757,0.76115594,690.22,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829358058,0.76115594,690.21,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829358257,0.76115594,690.2,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829358455,0.76115594,690.19,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829358660,0.76115594,690.18,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829358961,0.76115594,690.17,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829359161,0.76115594,690.16,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829359360,0.76115594,690.15,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829359662,0.76098008,690.14,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829359859,0.76098008,690.13,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829360059,0.76098008,690.12,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829360260,0.76098008,690.11,688.56,2.20846125]
["bitfinex-derivatives","BNBF0:USTF0",1736829360460,0.76098008,690.1,688.57,1.30756452]
["bitfinex-derivatives","BNBF0:USTF0",1736829360659,0.76098008,690.09,688.58,2.8054815]
["bitfinex-derivatives","BNBF0:USTF0",1736829360964,0.76098008,690.08,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829361155,0.76098008,690.07,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829361360,0.76098008,690.06,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829361661,0.76098008,690.05,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829361862,0.76098008,690.04,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829362058,0.76098008,690.03,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829362364,0.76098008,690.02,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829362562,0.76098008,690.01,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829362759,0.76098008,690.0,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829362960,0.76098008,689.99,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829363219,0.76098008,689.98,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829363364,0.76098008,689.97,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829363561,0.76114736,689.96,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829363765,0.76114736,689.95,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829363962,0.76114736,689.94,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829364160,0.76114736,689.93,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829364366,0.76114736,689.92,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829364566,0.76114736,689.91,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829364761,0.76114736,689.9,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829364962,1.07785198,690.08,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829365167,0.76122462,690.07,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829365392,0.76122462,690.06,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829365666,0.76122462,690.05,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829365868,0.76122462,690.04,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829366069,0.76122462,690.03,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829366269,0.76122462,690.02,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829366484,0.76122462,690.01,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829366667,0.76122462,690.0,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829366968,1.07785198,690.05,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829366969,0.76122462,689.99,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829367162,0.76122462,689.98,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829367366,1.07785198,690.05,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829367367,0.76122462,689.97,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829367564,0.76122462,689.96,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829367763,0.76122462,689.95,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829367967,0.76122462,689.94,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829368163,0.76122462,689.93,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829368364,0.76122462,689.92,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829368609,0.76122462,689.91,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829368769,0.76122462,689.9,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829368968,0.761203,689.89,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829369167,0.761203,689.88,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829369368,0.761203,689.87,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829369568,0.761203,689.86,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829369764,0.761203,689.85,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829369970,0.761203,689.84,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829370175,0.761203,689.83,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829370370,0.761203,689.82,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829370725,0.761203,689.81,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829370872,0.761203,689.8,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829371071,0.761203,689.79,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829371371,0.76112115,689.78,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829371672,1.07785198,690.02,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829371865,0.76106815,690.01,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829372068,0.76106815,690.0,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829372265,0.76106815,689.99,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829372467,0.76106815,689.98,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829372671,0.76106815,689.97,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829372972,0.76106815,689.96,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829373171,0.76106815,689.95,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829373372,0.76106815,689.94,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829373672,0.76106815,689.93,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829373919,0.76106815,689.92,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829374071,0.76106815,689.91,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829374272,0.76106815,689.9,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829374470,0.76106815,689.89,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829374669,0.76106815,689.88,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829374871,0.76106815,689.87,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829375070,1.29342238,690.65,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829375071,0.76106815,689.86,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829375371,0.76106815,689.85,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829375566,0.76106815,689.84,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829375768,0.76106815,689.83,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829375971,0.76106815,689.82,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829376175,0.76106815,689.81,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829376373,0.76106815,689.8,688.59,2.97544859]
["bitfinex-derivatives","BNBF0:USTF0",1736829376568,0.76106815,689.79,688.59,4.66044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829376775,0.76106815,689.78,688.59,4.66044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829376974,0.76035315,689.77,688.59,4.66044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829377274,1.07785198,690.05,688.59,4.66044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829377473,1.05013089,690.04,688.59,4.66044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829377674,1.05013509,690.03,688.59,4.66044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829377876,1.05013929,690.02,688.59,4.66044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829378078,1.05014349,690.01,688.59,4.66044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829378284,0.76029262,690.0,688.59,4.66044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829378574,0.76029262,689.99,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829378873,0.76025651,689.98,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829379174,0.76025651,689.97,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829379374,0.76025651,689.96,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829379576,0.76025651,689.95,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829379876,0.76025651,689.94,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829380077,0.76025651,689.93,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829380270,0.76025651,689.92,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829380576,0.76025651,689.91,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829380775,0.76025651,689.9,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829381077,0.76025651,689.89,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829381376,0.76025651,689.88,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829381580,0.76025651,689.87,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829381779,0.28985087,690.01,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829381780,0.76025651,689.86,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829382076,0.76025651,689.85,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829382273,0.76025651,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829382473,0.7601479,689.83,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829382671,0.7601479,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829382876,0.7601479,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829383075,0.7601479,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829383276,0.7601479,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829383476,0.7601479,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829383671,0.7601479,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829383876,0.7601479,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829384072,0.28985087,690.01,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829384275,0.76008725,690.0,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829384471,1.04994652,689.99,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829384675,1.04995072,689.98,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829384875,1.04995492,689.97,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829385077,1.04995912,689.96,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829385278,1.04996332,689.95,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829385477,1.04996752,689.94,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829385735,1.04997173,689.93,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829385978,1.04997593,689.92,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829386178,1.04998013,689.91,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829386378,1.04998433,689.9,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829386575,0.76008725,689.89,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829386804,0.76008725,689.88,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829386978,0.76008725,689.87,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829387180,0.76008725,689.86,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829387380,0.75976126,689.85,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829387573,0.75976126,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829387773,0.75976126,689.83,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829387976,0.75976126,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829388174,0.75976126,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829388381,0.75976126,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829388574,0.75976126,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829388775,0.75949386,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829388979,0.75949386,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829389180,0.75949386,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829389481,0.75949386,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829389681,0.75949386,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829389881,0.75949386,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829390182,0.28989708,689.9,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829390183,0.75949386,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829390484,0.75949386,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829390678,0.28989708,689.9,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829390881,0.7593154,689.89,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829391083,1.04922089,689.88,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829391281,0.7593154,689.87,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829394587,0.75916856,689.86,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829394780,0.75916856,689.85,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829394986,0.75933424,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829395287,0.75933424,689.83,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829395486,0.75933424,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829395688,0.75933424,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829395888,0.75933424,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829396187,0.75933424,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829396393,0.75933424,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829396690,0.75933424,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829396884,0.75933424,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829397082,0.75933424,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829397282,0.28990549,689.88,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829397283,0.75933424,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829397488,0.75933424,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829397681,0.75933424,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829397885,0.75933424,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829398085,0.7594468,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829398281,0.7594468,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829398483,0.75933487,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829398686,0.75933487,689.67,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829398885,0.75933487,689.66,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829399085,0.75933487,689.65,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829399287,0.75933487,689.64,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829399482,0.75933487,689.63,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829399688,1.07785198,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829399990,1.83707238,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829400288,0.7592204,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829401486,0.7592204,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829401689,0.7592204,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829401990,0.7592204,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829402192,0.75911545,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829402388,0.75911545,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829402588,0.75911545,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829402785,0.75907798,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829402986,1.07785198,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829403191,0.75911925,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829403387,0.75911925,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829403586,0.75911925,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829403787,0.75911925,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829403993,0.75911925,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829404187,0.75907984,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829404390,1.07785198,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829404594,0.75904433,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829404896,0.75904433,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829405094,0.75904433,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829405288,0.75904433,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829405490,0.75904433,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829405789,0.75904433,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829406090,0.75904433,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829406286,0.75904433,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829406589,0.75904433,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829406787,0.75904433,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829406992,0.28990549,689.88,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829407197,0.75887193,689.87,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829407394,0.75887193,689.86,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829407596,1.04879002,689.85,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829407794,1.04879423,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829407994,0.75881238,689.83,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829408204,0.75881238,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829408390,0.75881238,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829408597,0.75881238,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829408793,0.75881238,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829408989,0.75881238,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829409196,0.75881238,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829409395,0.75881238,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829409595,0.2899223,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829409596,0.75881238,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829409791,0.75871015,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829410096,0.75871015,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829410297,0.75871015,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829410494,0.75867157,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829410690,0.75867157,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829410893,0.75867157,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829411091,0.2899223,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829411292,0.75868923,689.83,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829411496,0.75868923,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829411700,0.75868923,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829411893,0.75868923,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829412097,0.75868923,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829412297,0.75868923,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829412503,0.2899223,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829412504,1.07785198,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829412697,0.75868923,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829412893,0.75868923,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829413096,0.75868923,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829413296,0.75868923,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829413493,0.75868923,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829413795,0.75863308,689.67,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829413995,0.75863308,689.66,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829414196,0.75863308,689.65,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829414398,0.75877785,689.64,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829414597,1.07785198,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829414798,0.75881264,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829414998,0.75881264,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829415197,0.75881264,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829415395,0.75881264,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829415597,0.75881264,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829415796,0.75898334,689.67,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829416003,1.07785198,689.63,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829417502,0.7594553,689.62,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829417705,1.07785198,689.63,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829417905,0.10629235,689.63,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829419298,1.07785198,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829419507,0.26659978,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829420504,0.26659978,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829420704,0.26659978,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829420910,0.26659978,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829421110,0.26659978,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829421306,1.07785198,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829421507,1.34445058,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829421707,0.2665986,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829422303,1.07785198,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829422503,0.26659784,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829423808,1.07785198,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829424114,0.26659784,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829424515,1.07785198,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829424714,0.26659784,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829427213,0.26659784,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829427410,1.07785198,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829427614,0.26660022,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829427816,0.26659869,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829428115,1.07785198,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829428315,0.26659837,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829428614,1.07785198,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829428815,0.2665969,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829429214,1.07785198,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829429817,0.74696999,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829430011,0.74696999,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829430211,0.74696999,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829430411,0.74696999,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829430611,0.74696999,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829430815,0.74699339,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829431011,0.2899223,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829431012,0.74699339,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829431216,0.74699339,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829431412,0.74699339,689.67,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829431616,0.74699339,689.66,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829431852,0.74699339,689.65,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829432116,0.74699339,689.64,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829432311,0.74699339,689.63,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829432516,0.74699339,689.62,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829432717,0.2899223,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829432914,0.7470759,689.83,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829433116,0.2899223,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829433320,0.74713208,689.83,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829433518,0.74713208,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829433718,0.74713208,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829433917,0.74713208,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829434114,0.74713208,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829434319,0.74713208,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829434619,0.74720855,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829434814,0.74720855,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829435014,0.2899223,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829435015,0.74720855,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829435217,0.74720855,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829435417,0.74720855,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829435615,0.74720855,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829435817,0.74720855,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829436017,0.74720855,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829436213,0.74720855,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829436414,0.74720855,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829436620,0.74720855,689.67,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829436820,0.74720855,689.66,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829437119,0.74720855,689.65,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829437320,0.74720855,689.64,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829437522,0.74720855,689.63,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829437821,0.74720855,689.62,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829438121,0.74720855,689.61,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829438319,0.74753373,689.6,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829438520,0.2899223,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829438722,0.7475364,689.83,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829439023,0.7475364,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829439222,0.7475364,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829439422,0.7475364,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829439724,0.7475364,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829439917,0.7475364,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829440119,0.7475364,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829440322,0.7475364,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829440518,0.74769097,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829440723,0.74769097,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829440917,0.2899223,689.84,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829441120,0.74767004,689.83,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829441323,1.07785198,690.36,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829441324,1.03760074,689.82,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829441628,1.03760494,689.81,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829441826,1.03760915,689.8,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829442023,1.03761335,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829442324,0.74767004,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829442524,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829443825,0.74796278,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829444825,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829445025,0.74812556,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829445427,0.74812556,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829446424,0.74812556,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829447727,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829447924,0.74810481,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829448124,0.74810481,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829448428,0.74810481,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829448625,0.74810481,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829448832,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829448833,0.74810481,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829449024,0.74810481,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829449223,0.74810481,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829449430,0.74810481,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829449729,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829449730,0.74810481,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829449930,0.74810481,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829450123,0.74810481,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829450323,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829450324,0.74810481,689.67,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829450528,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829450529,0.74810481,689.66,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829450830,0.74810481,689.65,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829451029,0.74810481,689.64,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829451225,0.74810481,689.63,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829451525,0.74810481,689.62,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829451725,0.74810481,689.61,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829451929,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829452127,0.74827836,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829452328,0.74827836,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829452529,0.74827836,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829452827,0.74827836,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829453024,0.74827836,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829453297,0.74827836,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829453425,0.74828874,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829453627,0.74828874,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829453925,0.7482787,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829454124,0.7482787,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829454375,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829454376,0.7482787,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829454525,0.7482787,689.67,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829454725,0.7482787,689.66,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829454928,0.7482787,689.65,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829455129,0.7482787,689.64,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829455329,0.7482787,689.63,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829455531,0.7482787,689.62,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829455733,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829455925,0.74831107,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829456124,0.74831107,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829456325,0.74831107,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829456535,0.74831107,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829456734,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829456735,0.74831107,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829457033,0.74831107,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829457234,0.74831107,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829457437,0.74822133,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829457733,0.74822133,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829457933,0.74822133,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829458236,0.74822133,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829458533,0.74822133,689.67,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829458734,0.74822133,689.66,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829458928,0.74822133,689.65,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829459136,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829459333,0.74820515,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829459533,0.74820515,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829459730,0.74820515,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829459931,0.74820515,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829460231,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829460232,0.74820515,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829460442,0.74820515,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829460631,0.74820515,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829460829,0.74820515,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829461027,0.74820515,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829461234,0.74820515,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829461434,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829461732,0.748172,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829461932,0.748172,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829462135,0.748172,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829462436,0.748172,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829462630,0.748172,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829462866,0.748172,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829463031,0.748172,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829463235,0.74804865,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829463431,0.74804865,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829463637,0.74804865,689.69,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829463839,0.74804865,689.68,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829464038,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829464239,0.74802907,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829464433,0.74802907,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829464635,0.74802907,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829464835,0.74802907,689.75,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829465033,0.74802907,689.74,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829465236,0.74802907,689.73,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829465439,0.74802907,689.72,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829465639,0.74802907,689.71,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829465839,0.74802907,689.7,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829466043,0.28994331,689.79,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829466241,0.7479639,689.78,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829466436,0.7479639,689.77,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829466641,0.7479639,689.76,688.59,6.05444859]
["bitfinex-derivatives","BNBF0:USTF0",1736829466941,0.28994331,689.79,688.6,1.30971023]
["bitfinex-derivatives","BNBF0:USTF0",1736829467179,0.28994331,689.79,688.6,4.11934697]
["bitfinex-derivatives","BNBF0:USTF0",1736829467341,0.28994331,689.79,688.61,1.30971023]
["bitfinex-derivatives","BNBF0:USTF0",1736829467537,0.28994331,689.79,688.6,2.80963674]
["bitfinex-derivatives","BNBF0:USTF0",1736829468343,0.28994331,689.79,688.6,7.76863674]
["bitfinex-derivatives","BNBF0:USTF0",1736829469044,0.28994331,689.79,688.6,4.959]
["bitfinex-derivatives","BNBF0:USTF0",1736829471945,0.28994331,689.79,688.6,5.24944437]
["bitfinex-derivatives","BNBF0:USTF0",1736829472642,0.74702951,689.78,688.6,5.24944437]
["bitfinex-derivatives","BNBF0:USTF0",1736829472842,0.28994331,689.79,688.6,5.24944437]
["bitfinex-derivatives","BNBF0:USTF0",1736829473138,0.74705744,689.78,688.6,5.24944437]
["bitfinex-derivatives","BNBF0:USTF0",1736829473341,0.28994331,689.79,688.6,5.24944437]
["bitfinex-derivatives","BNBF0:USTF0",1736829483357,0.28994331,689.79,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736829484958,0.28994331,689.79,688.61,2.18744016]
["bitfinex-derivatives","BNBF0:USTF0",1736829487361,1.07785198,690.4,688.61,2.18744016]
["bitfinex-derivatives","BNBF0:USTF0",1736829487561,0.28969552,690.38,688.61,2.18744016]
["bitfinex-derivatives","BNBF0:USTF0",1736829487764,1.01314575,690.37,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829487959,0.28970811,690.35,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829488157,1.01314575,690.34,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829488360,1.30286226,690.33,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829488557,1.01314575,690.32,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829488760,1.30286793,690.31,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829488962,1.03639651,690.3,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829489157,1.03642189,690.29,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829489365,1.03642608,690.28,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829489661,1.03643028,690.27,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829489861,1.03643448,690.26,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829490061,1.03643868,690.25,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829490361,1.03644287,690.24,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829490563,1.03644707,690.23,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829490761,1.03645127,690.22,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829490955,1.03645547,690.21,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829491157,1.03645967,690.2,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829491463,0.74668859,690.19,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829491763,1.03646806,690.18,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829491961,1.03647226,690.17,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829492157,1.03647646,690.16,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829492357,0.74668859,690.15,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829492558,0.74668859,690.14,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829492809,0.74668859,690.13,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829492956,0.74668859,690.12,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829493167,0.74653306,690.11,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829493354,0.74653306,690.1,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829493559,0.74653306,690.09,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829493883,0.74648184,690.08,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829494059,0.74648184,690.07,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829494257,0.74648184,690.06,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829494457,0.74648184,690.05,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829494655,0.74648184,690.04,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829494859,0.74648184,690.03,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829495060,0.74648184,690.02,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829495261,0.7464899,690.01,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829495558,0.7464899,690.0,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829495756,0.7464899,689.99,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829495963,0.7464899,689.98,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829496156,0.7464899,689.97,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829496360,0.7464899,689.96,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829496560,0.7464899,689.95,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829496858,0.28978787,690.16,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829497114,0.74631398,690.15,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829497261,0.7463147,690.14,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829497461,0.7463147,690.13,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829497663,0.7463147,690.12,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829497965,0.7463147,690.11,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829498188,0.7463147,690.1,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829498364,0.7463147,690.09,688.61,3.65644016]
["bitfinex-derivatives","BNBF0:USTF0",1736829498566,0.7463147,690.08,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829498766,0.7463147,690.07,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829498965,0.7463147,690.06,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829499164,0.74630182,690.05,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829499367,0.74630182,690.04,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829499568,0.74630182,690.03,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829499866,0.74630182,690.02,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829500068,0.74630182,690.01,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829500372,0.74630182,690.0,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829500568,0.74630182,689.99,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829500770,0.74635727,689.98,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829500970,0.28978787,690.16,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829501167,0.7465253,690.15,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829501410,0.28978787,690.16,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829501411,0.7465253,690.14,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829501567,0.7465253,690.13,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829501773,0.7465253,690.12,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829502068,0.28978787,690.16,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829502069,0.7465253,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829502264,0.7465253,690.1,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829502464,0.7465253,690.09,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829502669,0.7465253,690.08,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829502868,0.7465253,690.07,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829503069,0.7465253,690.06,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829503272,0.7465253,690.05,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829503516,0.7465253,690.04,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829503671,0.7465253,690.03,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829503866,0.7465253,690.02,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829504172,0.7465253,690.01,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829504372,0.28978787,690.16,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829504373,0.7465253,690.0,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829504611,0.7465253,689.99,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829504768,0.7465253,689.98,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829504972,0.28978787,690.16,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829505173,0.74690482,690.15,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829505374,1.03670109,690.14,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829505572,1.03670529,690.13,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829505767,1.03670949,690.12,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829505967,1.03671369,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829506166,0.74690482,690.1,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829506370,0.74690482,690.09,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829506567,0.74690482,690.08,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829506868,0.74690482,690.07,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829507073,0.74702871,690.06,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829507374,0.74702871,690.05,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829507573,0.74702871,690.04,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829507778,0.28980887,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829507779,0.74702871,690.03,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829507970,0.74710782,690.02,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829508169,0.74710782,690.01,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829508377,0.74710782,690.0,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829508676,0.74710782,689.99,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829508868,0.74710782,689.98,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829509072,0.74726756,689.97,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829509270,0.28980887,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829509271,0.74726756,689.96,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829509470,0.74726756,689.95,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829509674,0.28980887,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829509891,0.74730378,690.1,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829510177,0.74730378,690.09,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829510375,0.74730378,690.08,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829510576,0.74730378,690.07,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829510876,0.28980887,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829510877,0.74730378,690.06,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829511174,0.74730378,690.05,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829511376,0.74730378,690.04,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829511574,0.74730378,690.03,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829511777,0.74730378,690.02,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829512000,0.74730378,690.01,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829512277,0.74730378,690.0,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829512476,0.74730378,689.99,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829512678,0.74730378,689.98,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829512976,0.74730378,689.97,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829513171,0.74730378,689.96,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829513372,0.74730378,689.95,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829513576,0.74730378,689.94,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829513776,0.74730378,689.93,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829513975,0.28980887,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829513976,0.74730378,689.92,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829514172,0.28980887,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829514378,0.74757829,690.1,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829514577,0.74757829,690.09,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829514778,0.74757829,690.08,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829514978,0.74757829,690.07,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829515178,0.74757829,690.06,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829515473,0.28980887,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829515474,0.74757829,690.05,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829515679,0.28980887,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829515680,0.74757829,690.04,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829515873,0.74757829,690.03,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829516071,0.74757829,690.02,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829516273,0.74757829,690.01,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829516475,0.74757829,690.0,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829516681,0.74757829,689.99,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829516978,0.74757829,689.98,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829517173,0.74757829,689.97,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829517379,0.74757829,689.96,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829517678,0.74788318,689.95,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829517875,0.74788318,689.94,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829518079,0.74788318,689.93,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829518381,0.74788318,689.92,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829518577,0.74788318,689.91,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829518777,0.74788318,689.9,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829518978,0.28980887,690.11,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829519177,0.74814429,690.1,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829519379,0.74814429,690.09,688.61,5.05344016]
["bitfinex-derivatives","BNBF0:USTF0",1736829519572,0.74814429,690.08,688.62,1.30823433]
["bitfinex-derivatives","BNBF0:USTF0",1736829519774,0.74814429,690.07,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736829519973,0.74814429,690.06,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736829520177,0.74814429,690.05,688.65,2.80671326]
["bitfinex-derivatives","BNBF0:USTF0",1736829520377,0.74814429,690.04,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829520589,0.74814429,690.03,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829520780,0.28980887,690.11,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829520781,0.74814429,690.02,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829521079,0.28980887,690.11,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829521383,0.74818459,690.1,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829521579,0.74818459,690.09,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829521878,0.74818459,690.08,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829522082,0.74818459,690.07,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829522281,0.74818459,690.06,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829522478,0.74818459,690.05,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829522782,0.74818459,690.04,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829522983,0.28980887,690.11,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829522984,0.74818459,690.03,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829523182,0.74833643,690.02,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829523383,0.74833643,690.01,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829523579,0.74833643,690.0,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829523796,0.74833643,689.99,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829523982,0.74833643,689.98,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829524178,0.74833643,689.97,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829524379,0.74833643,689.96,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829524583,0.74833643,689.95,688.67,4.40341485]
["bitfinex-derivatives","BNBF0:USTF0",1736829524784,0.74833643,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829524978,0.74833643,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829525184,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829525185,0.74833643,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829525382,0.74833643,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829525583,0.74833643,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829525782,0.74857102,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829525984,0.74857102,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829526183,0.74857102,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829526385,0.74857102,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829526585,0.74857102,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829526883,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829527184,0.74867584,690.1,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829527381,0.74867584,690.09,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829527582,0.74867584,690.08,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829527781,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829527782,0.74867584,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829527985,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829527986,0.74867584,690.06,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829528185,0.74867584,690.05,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829528382,0.74867584,690.04,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829528585,0.74867584,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829528787,0.74867584,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829528983,0.74867584,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829529182,0.74867584,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829529387,0.74867584,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829529590,0.74867584,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829529784,0.74867584,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829530001,0.74867584,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829530190,0.74867584,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829530489,0.74867584,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829530707,0.74867584,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829530989,0.74867584,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829531243,0.74867584,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829531391,0.74867584,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829531591,0.74867584,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829531789,0.74871122,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829531990,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829532305,0.74871149,690.1,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829532591,0.74871149,690.09,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829532788,0.74871149,690.08,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829532984,0.74871149,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829533184,0.74868678,690.06,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829533389,0.74868678,690.05,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829533590,0.74868678,690.04,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829533791,0.74865461,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829533989,0.74865461,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829534292,0.74865461,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829534492,0.74865461,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829534693,0.74865461,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829534899,0.74865461,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829535192,0.74875677,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829535386,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829535387,0.74875677,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829535585,0.74875677,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829535787,0.74875677,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829535992,0.74875677,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829536192,0.74875677,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829536386,0.74875677,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829536594,0.74875677,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829536787,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829537189,0.74894643,690.1,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829537396,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829537397,0.74894643,690.09,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829537695,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829537696,0.74894643,690.08,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829537896,0.74894643,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829538091,0.74894643,690.06,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829538297,0.74894643,690.05,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829538496,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829538497,0.74894643,690.04,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829538715,0.74894643,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829538997,0.74898975,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829539199,0.74898975,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829539394,0.74898975,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829539599,0.74898975,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829539899,0.74898975,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829540198,0.74898975,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829540398,0.74898975,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829540594,0.74898975,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829540845,0.74905279,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829540995,0.74905279,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829541198,0.74905279,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829541400,0.74905637,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829541596,0.74905637,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829541798,0.74905637,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829541998,0.74905637,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829542199,0.74905637,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829542398,0.74905637,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829542599,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829542600,0.74905637,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829542900,0.74905637,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829543101,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829543300,0.7492461,690.1,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829543501,0.7492461,690.09,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829543796,0.7492461,690.08,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829544015,0.7492461,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829544207,0.7492461,690.06,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829544503,0.74930303,690.05,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829544702,0.74930303,690.04,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829544903,0.74930303,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829545101,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829545102,0.74930303,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829545301,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829545302,0.74930303,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829545502,0.74930303,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829545703,0.74930303,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829545998,0.74930303,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829546195,0.74927084,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829546401,0.74927084,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829546607,0.74927084,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829546802,0.74927084,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829547004,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829547005,0.74927084,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829547203,0.74927084,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829547405,0.74927084,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829547605,0.74927084,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829547806,0.74927084,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829548005,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829548205,0.74921806,690.1,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829548400,0.74921806,690.09,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829548603,0.74921806,690.08,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829548803,0.74918272,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829549003,0.74918272,690.06,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829549200,0.74918272,690.05,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829549450,0.74918272,690.04,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829549706,0.74918272,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829550008,0.74918272,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829550306,0.74919412,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829550508,0.74919412,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829550710,0.74919412,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829550909,0.74919412,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829551206,0.74919412,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829551405,0.74919412,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829551603,0.74919412,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829551811,0.74919412,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829552010,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829552208,0.74915288,690.1,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829552407,0.74915288,690.09,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829552613,0.74915288,690.08,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829552905,0.74915288,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829553108,0.74915288,690.06,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829553307,0.74915288,690.05,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829553611,0.74915288,690.04,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829553813,0.74915288,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829554008,0.74904902,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829554207,0.74904902,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829554406,0.74904902,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829554612,0.74904902,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829554814,0.74904902,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829555014,0.74904902,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829555213,0.74904902,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829555416,0.74904902,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829555615,0.74904902,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829555814,0.28980887,690.11,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829556017,0.74892671,690.1,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829556216,1.03874398,690.09,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829556411,1.03874817,690.08,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829556614,1.07965091,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829556868,0.74892671,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829557013,0.74892671,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829557215,1.07965091,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829557216,0.74892671,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829557412,0.74892671,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829557615,0.74892671,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829557923,0.74867567,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829558111,0.74867567,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829558312,0.74867567,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829558518,0.74867567,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829558718,0.74867567,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829558921,0.74867567,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829559119,0.74867567,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829559317,0.74867567,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829559519,0.74867567,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829559819,0.74867567,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829560052,0.28982566,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829560053,0.74867567,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829560220,0.74867567,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829560418,0.74867567,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829560614,0.74867567,689.8,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829560819,1.07965091,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829561015,0.28982566,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829561016,0.74864448,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829561216,1.07965091,690.06,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829561217,0.74864448,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829561422,0.74864448,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829561619,0.74864448,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829561820,0.74862274,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829562158,0.74862274,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829562422,0.74862274,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829562619,0.74862274,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829562818,0.74862274,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829563019,0.74862274,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829563320,0.74862274,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829563521,0.74862274,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829563721,0.74853494,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829563921,0.74853494,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829564124,0.74853494,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829564322,0.74853494,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829564522,0.74853494,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829564822,0.74853494,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829565021,0.74853494,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829565222,0.74853494,689.8,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829565421,0.28982566,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829565623,0.74854243,690.06,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829565917,0.74854243,690.05,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829566123,0.28982566,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829566124,0.74854243,690.04,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829566322,0.74854243,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829566568,0.74854243,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829566722,0.74854243,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829566922,0.74854243,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829567223,0.74854243,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829567422,0.74854243,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829567687,0.74854243,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829567824,0.74854243,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829568023,0.74854243,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829568224,1.36947657,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829568225,0.7483711,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829568420,0.7483711,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829568626,0.7483711,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829568925,0.7483711,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829569125,0.7483711,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829569325,0.7483711,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829569527,0.7483711,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829569826,0.7483711,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829570028,0.7483711,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829570227,0.7483711,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829570427,0.7483711,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829570621,0.7483711,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829570872,0.7483711,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829571026,0.7483711,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829571229,0.7483711,689.8,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829571421,0.7483711,689.79,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829571628,0.7483711,689.78,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829571826,0.7483711,689.77,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829572028,0.74797314,689.76,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829572328,0.74797314,689.75,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829572527,0.74797314,689.74,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829572729,0.28982566,690.07,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829573028,0.74788613,690.06,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829573230,1.03772019,690.05,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829573428,1.03764251,690.04,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829573628,1.03764671,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829573823,0.74780424,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829574081,0.74780424,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829574231,0.74780424,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829574432,0.74780424,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829574732,0.74780424,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829574931,0.74780424,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829575155,0.74780424,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829575332,0.74765254,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829575631,0.74765254,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829575832,0.74765254,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829576132,0.74765254,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829576331,0.74765254,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829576534,0.74765254,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829576731,0.74765254,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829576931,0.74765254,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829577133,0.74765254,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829577327,0.74752761,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829577530,0.74752761,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829577730,0.74752761,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829577931,0.74752761,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829578129,0.74752761,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829578428,0.74752761,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829578631,0.74752761,689.8,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829578832,0.74752761,689.79,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829579029,0.74752761,689.78,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829579233,0.74752761,689.77,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829579434,0.74752761,689.76,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829579634,0.74752761,689.75,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829579934,0.7474641,689.74,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829580129,0.7474641,689.73,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829580333,1.36949338,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829580534,0.74753038,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829580734,0.74753038,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829580936,1.82718129,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829581134,0.74753038,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829581337,0.74753038,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829581576,0.74753038,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829581734,0.74753038,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829581939,0.74753038,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829582238,0.74753038,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829582439,0.74753038,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829582641,1.07965091,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829582642,0.74753038,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829582840,0.74753038,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829583041,0.74753038,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829583244,0.74753038,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829583445,0.74753038,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829583642,0.74753038,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829583844,0.74753038,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829584039,0.74753038,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829584240,0.74753038,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829584439,1.07965091,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829584440,0.74753038,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829584640,0.74753038,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829584846,0.74753038,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829585040,1.07965091,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829585265,0.7475256,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829585548,0.7475256,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829585845,0.7475256,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829586045,0.7475256,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829586247,0.7475256,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829586445,0.7475256,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829586645,0.7475256,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829586845,0.7475256,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829587149,0.74749451,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829587344,0.74749451,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829587540,0.74748855,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829587740,0.74748855,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829587943,1.07965091,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829587944,0.74748855,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829588144,0.74748855,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829588343,0.74748855,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829588543,1.07965091,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829588848,0.7474998,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829589045,0.7474998,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829589344,0.7474998,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829589647,0.7474998,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829589948,0.7474998,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829590147,0.7474998,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829590348,0.7474998,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829590542,0.7474998,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829590745,0.7474998,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829590945,0.7474998,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829591147,0.7474998,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829591454,0.7474998,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829591693,0.7474998,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829591846,0.7474998,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829592047,0.7474998,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829592245,0.7474998,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829592448,0.7474998,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829592649,0.7474998,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829592849,0.74753386,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829593048,0.74753386,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829593246,0.74755876,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829593451,0.28984247,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829593647,0.74754334,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829593871,0.74754334,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829594052,0.74754334,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829594251,0.74754334,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829594454,0.74754334,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829594647,0.74754334,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829594850,0.74754334,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829595048,0.74754334,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829595251,0.7475524,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829595447,0.7475524,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829595655,0.7475524,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829595949,0.7475524,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829596155,0.7475524,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829596347,0.7475524,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829596553,0.7475524,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829596853,0.74762134,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829597106,0.74762134,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829597353,0.74762134,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829597554,0.74762134,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829597753,0.74762134,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829597955,0.74762134,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829598252,0.74762134,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829598453,0.28984247,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829598654,0.74770325,690.02,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829598853,0.74770325,690.01,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829599050,0.74770325,690.0,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829599291,0.74770325,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829599455,0.74770325,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829599752,0.74770325,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829599954,0.74770325,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829600153,0.74770325,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829600354,0.28984247,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829600355,0.74770325,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829600555,0.74770325,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829600754,0.74770325,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829600956,0.74770325,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829601157,0.74770325,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829601401,0.74770325,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829601555,0.74770325,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829601755,0.74770325,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829601956,0.74775204,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829602257,0.74775204,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829602460,0.74775204,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829602653,1.36949338,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829602856,1.07965091,689.99,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829603155,0.74777243,689.98,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829603355,0.74777243,689.97,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829603554,0.74777243,689.96,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829603756,0.74777243,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829603949,0.74777243,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829604252,0.74777243,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829604589,0.74777243,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829604757,0.74777243,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829604957,0.74777243,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829605157,0.74777243,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829605352,0.74777243,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829605556,0.74777243,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829605754,1.07965091,689.95,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829605958,0.74787768,689.94,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829606159,0.74787768,689.93,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829606363,0.74787768,689.92,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829606562,0.74787768,689.91,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829606765,0.74787768,689.9,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829606963,0.74787768,689.89,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829607156,0.74787768,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829607356,0.74787768,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829607555,0.74787768,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829607861,0.74787768,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829608058,0.74787768,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829608260,0.74787768,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829608456,0.74787768,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829608661,0.74787768,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829608885,1.07965091,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829608886,0.74787768,689.8,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829609056,0.74787768,689.79,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829609255,0.74787768,689.78,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829609457,0.74787768,689.77,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829609657,1.07965091,689.88,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829609965,0.74822125,689.87,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829610165,0.74826244,689.86,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829610463,0.28984247,690.03,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829610464,0.74826244,689.85,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829610662,0.74826244,689.84,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829610865,0.74826244,689.83,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829611067,0.74826244,689.82,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829611259,0.74826244,689.81,688.67,5.80041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829611463,0.74826244,689.8,688.68,1.30861928]
["bitfinex-derivatives","BNBF0:USTF0",1736829611666,0.7480582,689.79,688.68,1.30861928]
["bitfinex-derivatives","BNBF0:USTF0",1736829611864,0.7480582,689.78,688.69,2.81039274]
["bitfinex-derivatives","BNBF0:USTF0",1736829612059,0.7480582,689.77,688.69,2.81039274]
["bitfinex-derivatives","BNBF0:USTF0",1736829612260,0.7480582,689.76,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829612459,0.7480582,689.75,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829612664,0.7480582,689.74,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829612862,0.7480582,689.73,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736829613206,0.7480582,689.72,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829613367,0.7480582,689.71,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829613567,0.74800742,689.7,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829613765,0.74800742,689.69,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829613963,0.74800742,689.68,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829614266,1.36949338,690.03,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829614466,1.07965091,689.99,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829614768,0.74800742,689.98,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829614968,0.74800742,689.97,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829615269,1.07965091,689.94,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829615462,0.74800742,689.93,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829615664,0.74800742,689.92,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829615865,0.74800742,689.91,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829616166,0.74800742,689.9,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829616463,0.74800742,689.89,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829616664,0.74800742,689.88,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829616969,0.74800742,689.87,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829617170,0.74800742,689.86,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829617370,0.74800742,689.85,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829617669,0.74800742,689.84,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829617870,0.74800742,689.83,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829618067,0.74799101,689.82,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829618372,0.74799101,689.81,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829618569,0.74799101,689.8,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829618870,0.74799101,689.79,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829619073,0.74799101,689.78,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829619269,0.74799101,689.77,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829619464,0.74799101,689.76,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829619668,0.74799101,689.75,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829619869,0.74799101,689.74,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829620069,0.74799101,689.73,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829620270,0.74799101,689.72,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829620469,0.74799101,689.71,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829620710,1.07965091,689.98,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829620869,0.74798628,689.97,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829621172,0.74798628,689.96,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829621371,0.74803585,689.95,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829621577,0.74803585,689.94,688.67,5.31741485]
["bitfinex-derivatives","BNBF0:USTF0",1736829621770,0.74803585,689.93,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829621970,0.74803585,689.92,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829622272,0.74803585,689.91,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829622469,0.74803585,689.9,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829622669,0.74803585,689.89,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829622867,0.74803585,689.88,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829623066,0.74803585,689.87,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829623266,0.74803585,689.86,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829623470,1.07965091,690.01,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829623471,0.74803585,689.85,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829623668,0.74803585,689.84,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829623910,0.74803585,689.83,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829624075,0.74803585,689.82,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829624268,0.74803585,689.81,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829624474,0.28984247,690.03,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829624674,0.74817605,690.02,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829624875,0.74817605,690.01,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829625169,0.74822075,690.0,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829625375,0.74822075,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829625576,0.28984247,690.03,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829625772,0.74819223,690.02,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829625972,0.28984247,690.03,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829625973,0.74819223,690.01,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829626274,0.74819223,690.0,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829626479,0.74819223,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829626672,0.74819223,689.98,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829626874,0.74819223,689.97,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829627075,0.74817352,689.96,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829627275,0.74817352,689.95,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829627476,0.74817352,689.94,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829627669,0.74817352,689.93,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829627873,0.74817352,689.92,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829628073,0.74817352,689.91,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829628269,0.28984247,690.03,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829628475,0.74807224,690.02,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829628671,0.74807224,690.01,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829628870,0.74807224,690.0,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829629077,0.74807224,689.99,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829629290,0.74807224,689.98,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829629477,0.74807224,689.97,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829629678,0.74807224,689.96,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829629879,0.74807224,689.95,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829630073,0.74807224,689.94,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829630276,0.74807224,689.93,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829630474,0.74807224,689.92,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829630676,0.74807224,689.91,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829630877,0.74807224,689.9,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829631078,0.74807224,689.89,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829631276,0.74807224,689.88,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829631480,0.74807224,689.87,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829631680,0.74807224,689.86,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829631883,0.74807224,689.85,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829632181,0.74807224,689.84,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829632376,0.74807224,689.83,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829632582,0.74807224,689.82,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829632782,0.74807224,689.81,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829632982,0.74807224,689.8,688.68,2.17341064]
["bitfinex-derivatives","BNBF0:USTF0",1736829633185,0.28984247,690.03,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829633581,0.74806027,690.02,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829633776,0.74806027,690.01,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829633982,0.74806027,690.0,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829634182,0.74806027,689.99,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829634378,0.74806027,689.98,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829634613,0.74806027,689.97,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829634784,0.74806027,689.96,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829634978,0.74806027,689.95,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829635280,0.28984247,690.03,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829635281,0.74806027,689.94,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829635482,0.28984247,690.03,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829635483,0.74806027,689.93,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829635684,0.74806027,689.92,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829635882,0.74806027,689.91,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829636084,0.74806027,689.9,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829636287,0.74806027,689.89,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829636482,0.74806027,689.88,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829636818,0.74804706,689.87,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829637086,0.74804706,689.86,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829637385,0.74804706,689.85,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829637578,0.74804706,689.84,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829637783,0.74804706,689.83,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829638086,0.74804706,689.82,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829638386,0.74804706,689.81,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829638685,0.74804706,689.8,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829638878,0.74804706,689.79,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829639082,0.74804706,689.78,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829639282,0.28984247,690.03,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829639487,0.74809414,690.02,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829639686,0.74809414,690.01,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829640012,0.74809414,690.0,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829640186,0.74809414,689.99,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829640381,0.74809414,689.98,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829640586,0.28984247,690.03,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829640587,0.74809414,689.97,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829640789,0.28984247,690.03,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829640790,0.74809414,689.96,688.68,3.65041064]
["bitfinex-derivatives","BNBF0:USTF0",1736829640989,0.74809414,689.95,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829641182,0.74825468,689.94,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829641386,0.74825468,689.93,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829641583,0.74825468,689.92,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829641886,0.74825468,689.91,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829642087,0.74825468,689.9,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829642288,0.74825468,689.89,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829642486,0.74825468,689.88,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829642686,0.74830536,689.87,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829642889,0.74830536,689.86,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829643087,0.74830536,689.85,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829643287,0.74830536,689.84,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829643491,0.74830536,689.83,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829643696,0.74830536,689.82,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829643992,1.07965091,690.05,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829643993,0.74830536,689.81,688.68,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736829644242,0.74830536,689.8,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829644491,1.07965091,689.93,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829644694,0.74813522,689.92,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829644995,0.74813522,689.91,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829645196,0.74813522,689.9,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829645494,0.74813522,689.89,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829645792,0.74813522,689.88,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829645994,0.74813522,689.87,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829646194,0.74813522,689.86,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829646390,1.07965091,689.93,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829646591,0.74815123,689.92,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829646788,0.74815123,689.91,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829646987,0.74815123,689.9,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829647194,0.74815123,689.89,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829647423,0.74815123,689.88,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829647692,0.74815123,689.87,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829647892,0.74815123,689.86,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829648087,0.74815123,689.85,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829648292,0.74815123,689.84,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829648594,0.74815123,689.83,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829648796,0.74815123,689.82,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829649095,0.74812638,689.81,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829649294,0.74812638,689.8,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829649487,0.74812638,689.79,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829649689,0.74812638,689.78,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829649989,0.74812638,689.77,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829650194,0.74812638,689.76,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829650393,0.74812638,689.75,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829650698,1.07965091,689.88,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829650899,1.07965091,689.86,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829651092,0.74809861,689.85,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829651291,0.74809861,689.84,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829651492,0.74809861,689.83,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829651699,0.74809861,689.82,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829651903,0.74809861,689.81,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829652197,0.74809861,689.8,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829652397,0.7480655,689.79,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829652598,0.7480655,689.78,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829652797,0.7480655,689.77,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829653099,0.7480655,689.76,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829653290,0.7480655,689.75,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829653490,0.7480655,689.74,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829653700,0.7480655,689.73,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829653898,0.7480655,689.72,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829654097,0.7480655,689.71,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829654399,1.07965091,689.86,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829654596,0.74806198,689.85,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829654800,0.74806198,689.84,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829655098,0.74806198,689.83,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829655294,0.74806198,689.82,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829655490,0.74806198,689.81,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829655697,0.74806198,689.8,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829655998,0.74806198,689.79,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829656196,0.74806198,689.78,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829656397,0.74806198,689.77,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829656593,0.74806198,689.76,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829656795,0.74805477,689.75,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829657038,0.74805477,689.74,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829657199,0.74805477,689.73,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829657395,1.07965091,689.8,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829657600,0.74806422,689.79,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829657800,0.74806422,689.78,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829658000,0.74806422,689.77,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829658202,0.74806422,689.76,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829658501,0.74806422,689.75,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829658703,0.74806422,689.74,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829658900,0.74806422,689.73,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829659147,0.74806422,689.72,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829659402,1.07965091,689.81,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829659603,0.74802759,689.8,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829659799,0.74802759,689.79,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829660103,0.74802156,689.78,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829660298,0.74802156,689.77,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829660500,0.74802156,689.76,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829660803,0.74802156,689.75,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829661002,1.07965091,689.79,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829661302,0.7480276,689.78,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829661505,1.07965091,689.79,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829661506,0.74802338,689.77,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829661697,0.74802338,689.76,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829661898,1.07965091,689.83,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829662203,0.74798683,689.82,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829662397,1.07965091,689.83,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829662398,0.74798683,689.81,688.68,4.759]
["bitfinex-derivatives","BNBF0:USTF0",1736829662597,0.74798683,689.8,688.69,4.11899086]
["bitfinex-derivatives","BNBF0:USTF0",1736829662799,0.74798683,689.79,688.69,2.81081452]
["bitfinex-derivatives","BNBF0:USTF0",1736829663003,0.74798683,689.78,688.69,2.81081452]
["bitfinex-derivatives","BNBF0:USTF0",1736829663300,1.07965091,689.83,688.69,2.81081452]
["bitfinex-derivatives","BNBF0:USTF0",1736829663604,0.74778031,689.82,688.69,2.81081452]
["bitfinex-derivatives","BNBF0:USTF0",1736829663803,1.07965091,689.93,688.69,2.81081452]
["bitfinex-derivatives","BNBF0:USTF0",1736829663804,0.74778031,689.81,688.69,2.81081452]
["bitfinex-derivatives","BNBF0:USTF0",1736829664001,0.74778031,689.8,688.68,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1736829664202,0.74778031,689.79,688.69,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1736829664454,0.74778031,689.78,688.69,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1736829664702,0.74778031,689.77,688.69,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1736829664901,1.07965091,689.93,688.69,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1736829665102,0.74771998,689.92,688.69,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1736829665303,0.74771998,689.91,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829665516,0.74771998,689.9,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829665804,0.74771998,689.89,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829666117,0.74771998,689.88,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829666305,0.74771998,689.87,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829666502,0.74771998,689.86,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829666705,0.74771998,689.85,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829666902,0.74771998,689.84,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829667099,1.07965091,689.92,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829667100,0.74771998,689.83,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829667302,0.74771998,689.82,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829667502,0.74771998,689.81,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829667702,0.74771998,689.8,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829667902,0.74771998,689.79,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829668103,0.74771998,689.78,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829668303,0.74771998,689.77,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829668606,0.74771998,689.76,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829668805,0.74771998,689.75,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829669106,0.74771998,689.74,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829669306,0.74771998,689.73,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829669506,1.07965091,689.96,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829669709,0.74770952,689.95,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829669908,1.07785198,690.26,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829669909,0.74770952,689.94,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829670101,0.74770952,689.93,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829670302,0.74770952,689.92,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829670505,0.74770952,689.91,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829670834,0.74770952,689.9,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829671006,1.07965091,689.95,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829671206,0.74767987,689.94,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829671405,0.74767987,689.93,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829671607,0.74767987,689.92,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829671809,0.74767987,689.91,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829672003,0.74767987,689.9,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829672210,0.74767987,689.89,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829672409,0.74767987,689.88,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829672710,0.74767987,689.87,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829672956,0.74767987,689.86,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829673101,0.74767987,689.85,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829673307,0.74767987,689.84,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829673503,0.74767987,689.83,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829673706,0.74767987,689.82,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829673902,0.74767987,689.81,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829674108,0.74767987,689.8,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829674303,0.74767987,689.79,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829674504,0.74767987,689.78,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829674705,0.74767987,689.77,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829674910,0.74767987,689.76,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829675109,1.07965091,690.0,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829675110,0.74767987,689.75,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829675306,1.07965091,690.0,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829675307,0.74767987,689.74,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829675510,0.74767987,689.73,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829675708,0.74767987,689.72,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829675913,0.74767987,689.71,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829676211,0.74767987,689.7,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829676410,0.74767987,689.69,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829676606,1.07965091,690.01,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829676607,0.74767987,689.68,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829676808,0.74767987,689.67,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829677115,0.74767987,689.66,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829677314,0.28985507,690.0,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829677515,0.74762803,689.99,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829677715,0.74762803,689.98,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829678016,0.74762803,689.97,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829678318,0.74762803,689.96,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829678510,0.74762803,689.95,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829678713,0.74762803,689.94,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829678915,0.28986767,689.97,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829679115,0.74748888,689.96,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829679356,0.74748888,689.95,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829679517,0.74734863,689.94,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829679719,0.74734863,689.93,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829680012,0.74734863,689.92,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829680217,0.74734863,689.91,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829680419,0.74734863,689.9,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829680613,0.74734863,689.89,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829680814,0.74734863,689.88,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829681013,0.74720777,689.87,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829681212,0.28987607,689.95,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829681213,0.74720777,689.86,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829681414,0.74720777,689.85,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829681619,0.74720777,689.84,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829681822,0.74720777,689.83,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829682019,0.74720777,689.82,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829682215,0.74720777,689.81,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829682419,0.74720777,689.8,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829682653,0.74720777,689.79,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829682820,0.74720777,689.78,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829683022,0.74710283,689.77,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829683221,0.74710283,689.76,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829683421,0.28987607,689.95,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829683422,0.74710283,689.75,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829683724,0.74710283,689.74,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829683920,0.74710283,689.73,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829684117,0.74710283,689.72,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829684316,0.74710283,689.71,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829684622,0.74710283,689.7,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829684923,0.74710283,689.69,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829685222,0.74710283,689.68,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829685422,0.74710283,689.67,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829685621,0.74710283,689.66,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829685858,0.74710283,689.65,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829686018,0.74710283,689.64,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829686223,1.07965091,689.82,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829686523,0.74692051,689.81,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829686725,0.74692051,689.8,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829686919,0.74692357,689.79,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829687130,0.74692357,689.78,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829687324,0.74692357,689.77,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829687525,0.74698184,689.76,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829687725,0.74698184,689.75,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829688025,1.07965091,689.84,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829688026,0.74698184,689.74,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829688226,0.74698184,689.73,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829688428,1.07965091,689.78,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829688627,0.74706435,689.77,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829688830,0.74706435,689.76,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829689024,0.74706435,689.75,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829689228,0.74706435,689.74,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829689527,0.74706435,689.73,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829689727,0.74706435,689.72,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829689927,0.74706435,689.71,688.69,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1736829690144,1.07965091,689.85,689.76,0.83593565]
["bitfinex-derivatives","BNBF0:USTF0",1736829690427,1.07965091,689.85,687.99,1.29719371]
["bitfinex-derivatives","BNBF0:USTF0",1736829690626,1.07965091,689.85,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736829691029,1.36952698,689.95,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736829691629,1.36952698,689.95,688.01,5.48569344]
["bitfinex-derivatives","BNBF0:USTF0",1736829692033,0.28987607,689.95,688.01,5.48569344]
["bitfinex-derivatives","BNBF0:USTF0",1736829692729,1.36952698,689.95,688.01,5.48569344]
["bitfinex-derivatives","BNBF0:USTF0",1736829695431,0.28987607,689.95,688.02,1.68831811]
["bitfinex-derivatives","BNBF0:USTF0",1736829695633,0.28987607,689.95,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736829696335,1.07965091,689.93,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736829697335,1.07965091,689.9,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736829698433,1.07965091,689.91,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736829698933,1.07965091,689.91,688.05,5.80406733]
["bitfinex-derivatives","BNBF0:USTF0",1736829699236,1.07965091,689.91,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736829699438,1.07965091,689.8,688.08,4.29274805]
["bitfinex-derivatives","BNBF0:USTF0",1736829699738,1.07965091,689.8,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736829699937,1.07965091,689.8,688.11,2.99555434]
["bitfinex-derivatives","BNBF0:USTF0",1736829700133,1.07965091,689.8,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736829700439,1.07965091,689.78,688.14,5.80406733]
["bitfinex-derivatives","BNBF0:USTF0",1736829700634,1.07965091,689.78,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736829700855,1.07965091,689.78,688.17,2.99555434]
["bitfinex-derivatives","BNBF0:USTF0",1736829701036,1.07965091,689.78,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736829701237,1.07965091,689.78,688.2,2.99555434]
["bitfinex-derivatives","BNBF0:USTF0",1736829701459,1.07965091,689.78,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736829701637,1.07965091,689.78,688.23,2.99555434]
["bitfinex-derivatives","BNBF0:USTF0",1736829701841,1.07965091,689.78,688.22,0.29060474]
["bitfinex-derivatives","BNBF0:USTF0",1736829701842,1.07965091,689.77,688.24,2.99555434]
["bitfinex-derivatives","BNBF0:USTF0",1736829702035,1.07965091,689.77,688.25,5.80406733]
["bitfinex-derivatives","BNBF0:USTF0",1736829702235,1.07965091,689.77,688.26,2.99555434]
["bitfinex-derivatives","BNBF0:USTF0",1736829702439,1.07965091,689.77,688.27,2.99555434]
["bitfinex-derivatives","BNBF0:USTF0",1736829702632,1.07965091,689.77,688.25,2.80851299]
["bitfinex-derivatives","BNBF0:USTF0",1736829702633,1.07965091,689.77,688.28,2.99555434]
["bitfinex-derivatives","BNBF0:USTF0",1736829702836,1.07965091,689.8,688.29,3.28612953]
["bitfinex-derivatives","BNBF0:USTF0",1736829703038,1.07965091,689.8,688.3,3.28612531]
["bitfinex-derivatives","BNBF0:USTF0",1736829703234,1.07965091,689.8,688.31,3.28612109]
["bitfinex-derivatives","BNBF0:USTF0",1736829703442,1.07965091,689.8,688.32,6.09462985]
["bitfinex-derivatives","BNBF0:USTF0",1736829703642,1.07965091,689.79,688.33,3.28611264]
["bitfinex-derivatives","BNBF0:USTF0",1736829703941,1.07965091,689.79,688.34,1.9789057]
["bitfinex-derivatives","BNBF0:USTF0",1736829704142,1.07965091,689.79,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736829704541,1.07965091,689.8,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736829704937,1.07965091,689.8,688.36,1.68850695]
["bitfinex-derivatives","BNBF0:USTF0",1736829705142,1.07965091,689.8,688.37,0.29054142]
["bitfinex-derivatives","BNBF0:USTF0",1736829705342,1.07965091,689.8,688.38,1.68850695]
["bitfinex-derivatives","BNBF0:USTF0",1736829705543,1.07965091,689.79,688.39,0.29053298]
["bitfinex-derivatives","BNBF0:USTF0",1736829705746,1.07965091,689.79,688.4,1.68850695]
["bitfinex-derivatives","BNBF0:USTF0",1736829706044,1.07965091,689.79,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736829706245,1.07965091,689.77,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736829707275,1.07965091,689.89,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736829708048,0.28989708,689.9,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736829715947,0.28989708,689.9,688.41,2.24852454]
["bitfinex-derivatives","BNBF0:USTF0",1736829720755,0.28989708,689.9,688.41,3.64752454]
["bitfinex-derivatives","BNBF0:USTF0",1736829722055,0.28989708,689.9,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829729657,1.07965091,689.88,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829731357,0.28989708,689.9,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829731358,1.07965091,689.82,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829732255,1.07965091,689.85,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829733161,1.07965091,689.84,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829734262,1.07965091,689.83,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829735055,1.07965091,689.88,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829736065,1.07965091,689.86,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829736660,1.07965091,689.88,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829737463,1.07965091,689.89,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829738163,1.07965091,689.87,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829738856,1.07965091,689.86,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829739863,1.07965091,689.84,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829741567,0.28989708,689.9,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829744170,1.36954799,689.9,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829744867,1.07965091,689.89,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829745063,0.28990549,689.88,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829745664,1.3695564,689.88,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829746670,0.28990549,689.88,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829748675,1.07965091,689.85,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829749378,1.07965091,689.86,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829750301,1.07965091,689.87,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829751273,1.07965091,689.83,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829752476,1.07965091,689.79,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829753081,1.07965091,689.8,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829754782,1.07965091,689.76,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829755778,0.28990549,689.88,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829755779,1.07965091,689.81,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829756278,1.07965091,689.82,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829758283,1.07965091,689.8,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829759778,1.07965091,689.79,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829760782,1.07965091,689.87,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829760981,0.28991389,689.86,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829761575,1.07965091,689.8,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829761780,0.28994331,689.79,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829762685,1.07965091,689.72,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829763479,1.07965091,689.74,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829764383,1.07965091,689.76,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829764887,1.36960683,689.76,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829766083,1.07965091,689.75,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829766880,1.36960683,689.76,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829767786,1.07965091,689.75,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829769387,1.07965091,689.74,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829770086,1.07965091,689.66,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829772486,1.07965091,689.64,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829773192,1.07965091,689.63,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829774190,1.07965091,689.57,688.41,5.53452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829775016,1.07965091,689.57,688.42,1.68869483]
["bitfinex-derivatives","BNBF0:USTF0",1736829775189,1.07965091,689.56,688.42,1.68869483]
["bitfinex-derivatives","BNBF0:USTF0",1736829775790,1.07965091,689.56,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736829776194,1.07965091,689.55,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736829776394,1.07965091,689.55,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829776996,1.07965091,689.75,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829777792,0.28995592,689.76,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829782203,0.26665649,689.75,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829782702,1.07965091,689.58,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829783900,1.07965091,689.57,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829784606,1.07965091,689.55,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829785401,1.07965091,689.53,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829786405,1.07965091,689.56,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829787505,1.07965091,689.55,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829788405,1.07965091,689.56,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829788951,0.29004423,689.55,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829815623,1.36969514,689.55,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829817521,1.07965091,689.51,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829819526,1.07965091,689.49,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829820327,0.29004423,689.55,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829830934,1.07965091,689.5,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829831629,0.29004423,689.55,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829831630,1.07965091,689.44,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829832529,1.07965091,689.45,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829833532,1.07965091,689.52,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829835733,1.07965091,689.51,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829836436,0.29004423,689.55,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829843641,1.07965091,689.92,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829843843,1.07965091,689.93,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829844945,1.29342238,690.54,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829844946,1.07965091,689.96,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829845945,1.07965091,689.98,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829847044,1.07965091,689.99,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829848445,1.07965091,689.97,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829848839,1.07965091,689.99,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829849049,0.28987187,689.96,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829849345,0.2665632,689.95,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829849944,0.28987187,689.96,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829850741,1.36952278,689.96,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829851547,0.28987187,689.96,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829857946,0.26656524,689.95,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829858151,0.55644131,689.95,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829858347,0.28987607,689.95,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829859752,0.26656875,689.94,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829860552,1.07965091,689.92,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829860748,0.26656875,689.91,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829860957,0.26656697,689.9,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829861149,0.26656697,689.89,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829861355,0.26656697,689.88,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829861649,1.07965091,689.89,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829861848,0.26656725,689.88,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829862352,1.34621816,689.88,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829862547,0.26656725,689.87,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829862749,1.07965091,689.88,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829863253,1.07965091,689.87,688.41,5.50452454]
["bitfinex-derivatives","BNBF0:USTF0",1736829863453,0.26656709,689.86,688.42,4.48184469]
["bitfinex-derivatives","BNBF0:USTF0",1736829863648,0.26656709,689.86,688.43,1.97316878]
["bitfinex-derivatives","BNBF0:USTF0",1736829863853,0.26656709,689.86,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736829864053,1.07965091,689.82,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736829864952,1.07965091,689.81,688.45,1.68278307]
["bitfinex-derivatives","BNBF0:USTF0",1736829865152,1.07965091,689.81,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736829866055,1.07965091,689.8,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736829866955,1.07965091,689.93,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736829867951,1.07965091,689.92,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736829868751,0.28987607,689.95,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736829868752,1.07965091,689.89,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736829869552,0.28987607,689.95,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736829884164,0.28987607,689.95,688.46,1.84450344]
["bitfinex-derivatives","BNBF0:USTF0",1736829894077,0.28987607,689.95,688.46,3.24450344]
["bitfinex-derivatives","BNBF0:USTF0",1736829895077,0.28987607,689.95,688.46,4.80050344]
["bitfinex-derivatives","BNBF0:USTF0",1736829904778,0.28987607,689.95,688.47,1.68300266]
["bitfinex-derivatives","BNBF0:USTF0",1736829905180,0.28987607,689.95,688.48,2.7999365]
["bitfinex-derivatives","BNBF0:USTF0",1736829905484,0.28987607,689.95,688.49,1.68300266]
["bitfinex-derivatives","BNBF0:USTF0",1736829905678,0.28987607,689.95,688.48,2.7999365]
["bitfinex-derivatives","BNBF0:USTF0",1736829905880,0.28987607,689.95,688.46,3.24650344]
["bitfinex-derivatives","BNBF0:USTF0",1736829906279,0.28987607,689.95,688.47,1.68275908]
["bitfinex-derivatives","BNBF0:USTF0",1736829906590,0.28987607,689.95,688.48,1.30151661]
["bitfinex-derivatives","BNBF0:USTF0",1736829906888,0.28987607,689.95,688.49,1.30151661]
["bitfinex-derivatives","BNBF0:USTF0",1736829907083,0.28987607,689.95,688.46,4.80850344]
["bitfinex-derivatives","BNBF0:USTF0",1736829907383,1.07965091,690.33,688.47,5.78318575]
["bitfinex-derivatives","BNBF0:USTF0",1736829907584,0.2897207,690.32,688.48,1.68253046]
["bitfinex-derivatives","BNBF0:USTF0",1736829907784,0.2897207,690.32,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736829908084,0.2897207,690.32,688.51,1.68253046]
["bitfinex-derivatives","BNBF0:USTF0",1736829908286,0.2897207,690.32,688.5,0.29048656]
["bitfinex-derivatives","BNBF0:USTF0",1736829908287,0.2897207,690.32,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736829908488,0.2897207,690.32,688.54,1.68230452]
["bitfinex-derivatives","BNBF0:USTF0",1736829908688,1.36937161,690.32,688.56,0.29046125]
["bitfinex-derivatives","BNBF0:USTF0",1736829908899,1.36937161,690.32,688.57,2.98360522]
["bitfinex-derivatives","BNBF0:USTF0",1736829909090,1.36937161,690.32,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829909288,1.36937161,690.32,688.6,2.98360522]
["bitfinex-derivatives","BNBF0:USTF0",1736829909489,1.36937161,690.32,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736829909490,1.07965091,690.28,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736829909689,1.07965091,690.28,688.63,2.98360522]
["bitfinex-derivatives","BNBF0:USTF0",1736829909886,1.07965091,690.28,688.64,2.98360522]
["bitfinex-derivatives","BNBF0:USTF0",1736829910093,1.07965091,690.28,688.65,3.27388331]
["bitfinex-derivatives","BNBF0:USTF0",1736829910284,1.07965091,690.28,688.66,1.68230452]
["bitfinex-derivatives","BNBF0:USTF0",1736829910886,1.07965091,690.28,688.67,4.10021984]
["bitfinex-derivatives","BNBF0:USTF0",1736829911087,1.07965091,690.28,688.68,2.98336067]
["bitfinex-derivatives","BNBF0:USTF0",1736829911390,1.07965091,690.28,688.69,2.98336067]
["bitfinex-derivatives","BNBF0:USTF0",1736829911694,1.07965091,690.28,688.67,2.79916369]
["bitfinex-derivatives","BNBF0:USTF0",1736829911695,1.07965091,690.28,688.7,2.98336067]
["bitfinex-derivatives","BNBF0:USTF0",1736829911995,1.07965091,690.28,688.71,1.68230452]
["bitfinex-derivatives","BNBF0:USTF0",1736829912187,1.07965091,690.28,688.72,4.48146821]
["bitfinex-derivatives","BNBF0:USTF0",1736829912389,1.07965091,690.28,688.72,2.79916369]
["bitfinex-derivatives","BNBF0:USTF0",1736829913694,1.07965091,690.28,688.66,2.79916369]
["bitfinex-derivatives","BNBF0:USTF0",1736829914294,1.07965091,690.29,688.66,2.79916369]
["bitfinex-derivatives","BNBF0:USTF0",1736829915196,1.07965091,690.31,688.66,2.79916369]
["bitfinex-derivatives","BNBF0:USTF0",1736829915390,1.07965091,690.31,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829916193,0.2897207,690.32,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736829919302,0.2897207,690.32,688.65,2.61942329]
["bitfinex-derivatives","BNBF0:USTF0",1736829924204,0.2897207,690.32,688.65,4.01842329]
["bitfinex-derivatives","BNBF0:USTF0",1736829928302,0.2897207,690.32,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829932613,1.07965091,690.31,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829934508,1.07965091,690.22,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829935513,1.07965091,690.21,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829936418,1.07965091,690.2,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829938218,1.07965091,690.11,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829940217,0.2897207,690.32,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829940218,1.07965091,690.1,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829941061,1.07965091,690.11,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829942320,1.07965091,690.15,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829942519,0.2664913,690.14,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829942920,1.07965091,690.09,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829943719,1.07965091,690.12,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829944419,1.07965091,690.11,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829945522,1.07965091,690.13,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829946123,1.07965091,690.17,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829946354,0.26648953,690.16,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829947319,1.07965091,690.17,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829947514,0.26648958,690.16,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829949424,0.26648958,690.15,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829949718,0.26648958,690.14,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829949923,1.07965091,690.18,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829950123,0.26648842,690.17,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829950564,0.55627629,690.16,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829950719,0.28979207,690.15,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829951122,0.26648777,690.14,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829951921,0.28980047,690.13,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829952122,0.26648777,690.12,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829952724,0.28980887,690.11,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829972437,1.07965091,690.09,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829973239,1.07965091,690.1,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829973939,1.07965091,690.08,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829974340,0.28982566,690.07,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829974834,1.07965091,690.04,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829975639,0.28982566,690.07,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829975640,1.07965091,690.01,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829977341,1.07965091,689.99,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829978145,1.07965091,689.94,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829979045,1.07965091,689.93,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829979946,1.07965091,689.95,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829980743,1.07965091,689.88,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829981550,1.07965091,689.87,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829982544,1.07965091,689.86,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829983439,1.07965091,689.84,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829984346,1.07965091,689.81,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829985973,1.07965091,689.84,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829986849,1.07965091,689.78,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829987450,1.07965091,689.82,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829990748,1.07965091,689.81,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829992143,1.07965091,689.8,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829994049,1.07965091,689.79,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829995150,1.07965091,689.71,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829996145,0.89064115,690.06,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829996146,1.07965091,689.66,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736829996951,1.07965091,689.64,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736830000454,1.07965091,689.65,688.65,5.46442329]
["bitfinex-derivatives","BNBF0:USTF0",1736830001996,0.29000638,689.64,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830006057,1.07965091,689.94,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830006357,0.26654587,689.93,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830006557,0.28988868,689.92,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830008758,0.26662603,689.91,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830009153,0.28989708,689.9,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830009359,1.07965091,689.72,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830011758,0.28989708,689.9,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830011759,1.07965091,689.73,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830012860,1.07965091,689.71,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830013861,1.07965091,689.76,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830014562,0.28989708,689.9,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830014563,1.07965091,689.72,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830017262,1.07965091,689.7,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830017659,0.28998535,689.69,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830019106,1.07965091,689.68,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830019268,0.28999376,689.67,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830019965,1.07965091,689.66,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830020165,0.29000217,689.65,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830022367,0.2667005,689.64,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830022566,0.29001058,689.63,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830023170,0.26670117,689.62,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830023370,0.29001899,689.61,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830026970,1.07189796,689.59,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830028772,0.26669476,689.58,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830031381,0.29003581,689.57,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830051499,1.07189796,689.56,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830052095,0.29003581,689.57,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830052700,1.07189796,689.55,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830056097,1.07189796,689.54,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830058100,1.36193377,689.57,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830059102,1.07189796,689.56,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830059928,0.29003581,689.57,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830070511,1.36193377,689.57,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830074309,0.29003581,689.57,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830075816,1.36193377,689.57,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830076712,1.07189796,689.56,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830076915,0.79289796,689.56,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830079714,0.29003581,689.57,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830150167,1.07189796,690.07,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830150564,1.07189796,690.1,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830150969,0.28981727,690.09,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830156666,0.26657896,690.08,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830156868,0.28982566,690.07,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830157174,0.26657882,690.06,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830158174,0.28983406,690.05,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830158474,0.26657882,690.04,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830158774,0.28984247,690.03,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830158974,0.26657882,690.02,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830159174,0.28985087,690.01,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830159430,0.26657882,690.0,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830159567,0.28985927,689.99,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830159767,0.26657863,689.98,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830159973,0.28986767,689.97,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830160168,0.26657863,689.96,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830160369,0.28987607,689.95,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830160669,0.26657863,689.94,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830161267,0.28988448,689.93,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830175288,0.26661985,689.92,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830175582,0.28989288,689.91,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830181995,0.26660851,689.9,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830182194,0.28990128,689.89,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830182396,0.26660851,689.88,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830183197,0.28990128,689.89,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830215518,1.36568668,689.89,688.65,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736830216918,0.28990128,689.89,688.66,0.29041907]
["bitfinex-derivatives","BNBF0:USTF0",1736830218418,0.28990128,689.89,688.66,5.60041907]
["bitfinex-derivatives","BNBF0:USTF0",1736830229323,0.28990128,689.89,688.67,1.68468987]
["bitfinex-derivatives","BNBF0:USTF0",1736830229530,0.28990128,689.89,688.68,0.29041064]
["bitfinex-derivatives","BNBF0:USTF0",1736830230322,0.28990128,689.89,688.69,1.6846664]
["bitfinex-derivatives","BNBF0:USTF0",1736830230522,0.28990128,689.89,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736830232530,0.28990128,689.89,688.7,2.3764022]
["bitfinex-derivatives","BNBF0:USTF0",1736830235532,0.28990128,689.89,688.7,3.7754022]
["bitfinex-derivatives","BNBF0:USTF0",1736830238732,0.28990128,689.89,688.7,5.6574022]
["bitfinex-derivatives","BNBF0:USTF0",1736830243538,0.28990128,689.89,688.71,2.9899072]
["bitfinex-derivatives","BNBF0:USTF0",1736830243740,0.28990128,689.89,688.72,1.68636598]
["bitfinex-derivatives","BNBF0:USTF0",1736830243941,0.28990128,689.89,688.73,4.49180165]
["bitfinex-derivatives","BNBF0:USTF0",1736830244138,0.28990128,689.89,688.73,2.80543567]
["bitfinex-derivatives","BNBF0:USTF0",1736830244635,0.28990128,689.89,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736830247345,0.28990128,689.89,688.75,1.68734096]
["bitfinex-derivatives","BNBF0:USTF0",1736830248644,0.28990128,689.89,688.76,2.80721728]
["bitfinex-derivatives","BNBF0:USTF0",1736830248844,0.28990128,689.89,688.77,1.68734096]
["bitfinex-derivatives","BNBF0:USTF0",1736830249147,1.36568668,689.89,688.77,1.68734096]
["bitfinex-derivatives","BNBF0:USTF0",1736830250243,1.0757854,689.87,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736830250446,1.0757854,689.87,688.75,1.68765962]
["bitfinex-derivatives","BNBF0:USTF0",1736830250946,1.0757854,689.82,688.75,1.68765962]
["bitfinex-derivatives","BNBF0:USTF0",1736830251550,1.0757854,689.82,688.76,2.80779616]
["bitfinex-derivatives","BNBF0:USTF0",1736830251852,1.0757854,689.81,688.77,1.68765962]
["bitfinex-derivatives","BNBF0:USTF0",1736830252746,1.0757854,689.8,688.78,2.80779616]
["bitfinex-derivatives","BNBF0:USTF0",1736830252947,1.0757854,689.8,688.79,1.68765962]
["bitfinex-derivatives","BNBF0:USTF0",1736830253648,1.0757854,689.8,688.78,2.80779616]
["bitfinex-derivatives","BNBF0:USTF0",1736830254241,1.0757854,689.8,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736830254446,1.0757854,689.8,688.75,1.68784336]
["bitfinex-derivatives","BNBF0:USTF0",1736830254747,1.0757854,689.82,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736830256648,0.28990128,689.89,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736830259749,0.28990128,689.89,688.74,2.43438534]
["bitfinex-derivatives","BNBF0:USTF0",1736830260855,0.28990128,689.89,688.74,3.83338534]
["bitfinex-derivatives","BNBF0:USTF0",1736830261852,0.28990128,689.89,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830265652,1.0757854,690.02,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830265955,1.0757854,690.24,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830266761,1.0757854,690.3,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830268352,1.0757854,690.37,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830270257,1.0757854,690.39,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830270957,1.0757854,690.41,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830271257,1.36546834,690.41,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830271758,0.28968294,690.41,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830272960,1.0757854,690.4,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830273859,1.36546834,690.41,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830274555,1.0757854,690.39,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830275254,1.0757854,690.4,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830276258,1.36546834,690.41,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830276860,0.26641161,690.4,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830277059,1.0757854,690.33,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830277859,1.0757854,690.32,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830280862,1.0757854,690.31,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830281765,1.0757854,690.3,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830283459,1.0757854,690.29,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830284359,1.0757854,690.28,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830285269,1.0757854,690.26,688.74,5.71538534]
["bitfinex-derivatives","BNBF0:USTF0",1736830286063,1.0757854,690.24,688.75,1.68525339]
["bitfinex-derivatives","BNBF0:USTF0",1736830286368,1.0757854,690.24,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736830286666,1.0757854,690.24,688.75,1.68523671]
["bitfinex-derivatives","BNBF0:USTF0",1736830286862,1.0757854,690.22,688.75,1.68523671]
["bitfinex-derivatives","BNBF0:USTF0",1736830287067,1.0757854,690.22,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736830287566,1.0757854,690.22,688.74,5.37838534]
["bitfinex-derivatives","BNBF0:USTF0",1736830287759,1.0757854,690.22,688.75,1.68519539]
["bitfinex-derivatives","BNBF0:USTF0",1736830288164,1.0757854,690.22,688.74,5.37838534]
["bitfinex-derivatives","BNBF0:USTF0",1736830288363,1.0757854,690.22,688.75,1.68519192]
["bitfinex-derivatives","BNBF0:USTF0",1736830289063,1.0757854,690.21,688.76,3.0939969]
["bitfinex-derivatives","BNBF0:USTF0",1736830289266,1.0757854,690.21,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1736830289963,1.0757854,690.19,688.78,4.48878786]
["bitfinex-derivatives","BNBF0:USTF0",1736830290269,1.0757854,690.19,688.79,1.97553121]
["bitfinex-derivatives","BNBF0:USTF0",1736830290468,1.0757854,690.19,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736830290870,0.28968294,690.41,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736830290871,1.0757854,690.18,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736830291865,0.28968294,690.41,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736830291866,1.0757854,690.17,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736830292864,0.28968294,690.41,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736830292865,1.0757854,690.16,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736830293871,1.0757854,690.16,688.81,1.68517415]
["bitfinex-derivatives","BNBF0:USTF0",1736830294072,1.0757854,690.15,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736830294972,1.0757854,690.13,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736830295966,1.0757854,690.13,688.83,1.68517437]
["bitfinex-derivatives","BNBF0:USTF0",1736830296272,1.0757854,690.13,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736830296967,0.88814212,690.4,688.85,1.68522266]
["bitfinex-derivatives","BNBF0:USTF0",1736830296968,1.0757854,690.15,688.85,1.68522266]
["bitfinex-derivatives","BNBF0:USTF0",1736830297321,1.0757854,690.15,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736830297572,0.88814212,690.4,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736830297573,1.0757854,690.13,688.86,0.29033475]
["bitfinex-derivatives","BNBF0:USTF0",1736830297873,1.0757854,690.13,688.87,1.68530235]
["bitfinex-derivatives","BNBF0:USTF0",1736830298072,1.0757854,690.13,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736830298271,1.0757854,690.1,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736830298766,1.0757854,690.1,688.89,5.79170428]
["bitfinex-derivatives","BNBF0:USTF0",1736830298969,1.0757854,690.1,688.9,1.97561564]
["bitfinex-derivatives","BNBF0:USTF0",1736830299275,1.0757854,690.07,688.91,1.97561143]
["bitfinex-derivatives","BNBF0:USTF0",1736830299473,1.0757854,690.07,688.92,1.97560721]
["bitfinex-derivatives","BNBF0:USTF0",1736830299672,1.0757854,690.07,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736830300067,1.0757854,690.02,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736830301615,1.0757854,690.01,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736830302573,1.0757854,689.99,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736830304176,1.0757854,689.99,688.94,2.98869093]
["bitfinex-derivatives","BNBF0:USTF0",1736830304376,1.0757854,689.99,688.95,1.68574233]
["bitfinex-derivatives","BNBF0:USTF0",1736830304677,1.0757854,689.99,688.96,4.49053334]
["bitfinex-derivatives","BNBF0:USTF0",1736830304879,1.0757854,689.99,688.96,2.80479101]
["bitfinex-derivatives","BNBF0:USTF0",1736830305781,1.0757854,689.99,688.96,5.08979101]
["bitfinex-derivatives","BNBF0:USTF0",1736830306179,1.0757854,689.99,688.96,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1736830306381,1.0757854,690.04,688.96,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1736830307682,1.0757854,690.03,688.96,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1736830309786,1.07189796,690.34,688.96,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1736830309787,1.0757854,690.13,688.96,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1736830310987,1.0757854,690.17,688.96,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1736830311694,1.0757854,690.16,688.96,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1736830312684,1.0757854,690.16,688.96,2.57529261]
["bitfinex-derivatives","BNBF0:USTF0",1736830313483,1.0757854,690.17,688.96,2.57529261]
["bitfinex-derivatives","BNBF0:USTF0",1736830314287,1.0757854,690.16,688.96,2.57529261]
["bitfinex-derivatives","BNBF0:USTF0",1736830314791,1.0757854,690.16,688.96,4.45729261]
["bitfinex-derivatives","BNBF0:USTF0",1736830315292,1.0757854,690.17,688.96,4.45729261]
["bitfinex-derivatives","BNBF0:USTF0",1736830316091,1.0757854,690.15,688.96,4.45729261]
["bitfinex-derivatives","BNBF0:USTF0",1736830317090,1.0757854,690.16,688.96,4.45729261]
["bitfinex-derivatives","BNBF0:USTF0",1736830317893,1.0757854,690.11,688.96,4.45729261]
["bitfinex-derivatives","BNBF0:USTF0",1736830318798,1.0757854,690.11,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830319100,1.0757854,689.99,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830319898,1.0757854,689.97,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830321851,1.0757854,689.98,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830322598,1.0757854,690.04,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830324098,1.0757854,690.03,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830324901,1.0757854,690.26,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830326004,1.0757854,690.16,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830328101,0.28968294,690.41,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830328102,1.0757854,690.18,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830328804,1.0757854,690.21,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830329599,1.0757854,690.22,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830329904,1.36554808,690.22,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830330610,1.0757854,690.1,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830331803,1.0757854,690.08,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830332699,1.0757854,690.04,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830333799,1.0757854,690.06,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830334899,1.0757854,690.07,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830335805,1.0757854,690.04,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830337603,1.0757854,690.05,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830338608,1.0757854,690.07,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830341510,0.28976268,690.22,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830341511,1.0757854,690.03,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830342406,1.0757854,690.02,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830344103,1.0757854,690.04,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830346109,1.0757854,690.2,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830347814,0.28976268,690.22,688.96,5.85629261]
["bitfinex-derivatives","BNBF0:USTF0",1736830348610,0.28976268,690.22,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736830350008,0.28976268,690.22,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830377722,1.0757854,690.14,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830378926,1.0757854,690.12,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830379632,1.0757854,690.11,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830380527,1.0757854,690.09,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830381426,1.0757854,690.07,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830382428,0.28976268,690.22,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830382429,1.0757854,690.01,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830383125,1.0757854,690.0,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830384733,1.0757854,690.01,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830385535,1.0757854,690.07,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830387838,0.28976268,690.22,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830387839,1.0757854,690.06,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830388636,1.0757854,690.07,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830393038,1.0757854,690.06,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830394136,0.28976268,690.22,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830394137,1.0757854,690.04,688.97,5.8602884]
["bitfinex-derivatives","BNBF0:USTF0",1736830394741,1.0757854,690.04,688.98,1.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1736830394935,1.0757854,690.04,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736830395134,0.28976268,690.22,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1736830395135,1.0757854,690.03,689.0,1.68762157]
["bitfinex-derivatives","BNBF0:USTF0",1736830395341,1.0757854,690.03,689.0,1.97789733]
["bitfinex-derivatives","BNBF0:USTF0",1736830395537,1.0757854,690.03,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736830395786,1.0757854,690.03,689.01,2.80810818]
["bitfinex-derivatives","BNBF0:USTF0",1736830396039,1.0757854,690.02,689.01,2.80810818]
["bitfinex-derivatives","BNBF0:USTF0",1736830396241,1.0757854,690.02,689.01,7.67510818]
["bitfinex-derivatives","BNBF0:USTF0",1736830396736,0.28976268,690.22,689.01,7.67510818]
["bitfinex-derivatives","BNBF0:USTF0",1736830396737,1.0757854,690.19,689.01,7.67510818]
["bitfinex-derivatives","BNBF0:USTF0",1736830397137,1.0757854,690.19,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830398642,1.0757854,690.2,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830399944,1.0757854,690.19,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830400946,1.0757854,690.17,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830402046,1.0757854,690.15,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830403041,1.0757854,690.18,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830406754,0.28976268,690.22,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830406755,1.0757854,690.04,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830407653,1.0757854,690.03,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830408459,1.0757854,690.01,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830409156,1.0757854,690.03,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830410356,1.0757854,690.09,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830411561,1.0757854,690.1,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830412359,1.0757854,690.11,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830415959,0.28976268,690.22,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830415960,1.0757854,690.1,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830416764,1.0757854,690.09,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830419461,1.0757854,690.04,689.01,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1736830421508,1.0757854,690.03,689.02,2.99675445]
["bitfinex-derivatives","BNBF0:USTF0",1736830421762,1.0757854,690.03,689.03,2.99675445]
["bitfinex-derivatives","BNBF0:USTF0",1736830421965,1.0757854,690.03,689.04,1.69080538]
["bitfinex-derivatives","BNBF0:USTF0",1736830422368,1.0757854,690.0,689.04,1.69080538]
["bitfinex-derivatives","BNBF0:USTF0",1736830422965,1.0757854,690.0,689.04,6.90680538]
["bitfinex-derivatives","BNBF0:USTF0",1736830423165,1.0757854,690.0,689.05,1.69080538]
["bitfinex-derivatives","BNBF0:USTF0",1736830423767,1.0757854,690.02,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830424764,1.0757854,690.03,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830426815,1.0757854,690.04,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830428572,1.0757854,690.02,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830430368,1.0757854,690.13,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830431068,1.0757854,690.11,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830432122,1.0757854,690.12,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830433975,1.0757854,690.1,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830436275,0.28976268,690.22,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830436276,1.0757854,690.09,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830436775,1.0757854,690.12,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830438580,1.0757854,690.11,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830440476,1.0757854,690.06,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830442478,1.0757854,690.07,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830444282,1.0757854,690.08,689.04,5.216]
["bitfinex-derivatives","BNBF0:USTF0",1736830445282,1.0757854,690.08,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736830445585,1.0757854,690.09,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736830446387,1.0757854,690.12,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736830446792,1.0757854,690.12,689.05,3.74325469]
["bitfinex-derivatives","BNBF0:USTF0",1736830447289,0.28976268,690.22,689.05,3.74325469]
["bitfinex-derivatives","BNBF0:USTF0",1736830447290,1.0757854,690.21,689.05,3.74325469]
["bitfinex-derivatives","BNBF0:USTF0",1736830448890,0.28976268,690.22,689.05,3.74325469]
["bitfinex-derivatives","BNBF0:USTF0",1736830454189,0.28976268,690.22,689.05,5.14125469]
["bitfinex-derivatives","BNBF0:USTF0",1736830458792,0.28976268,690.22,689.06,1.68818191]
["bitfinex-derivatives","BNBF0:USTF0",1736830458997,0.28976268,690.22,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736830459393,1.0757854,690.21,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736830460198,0.28976268,690.22,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736830464894,0.28976268,690.22,689.07,1.95724627]
["bitfinex-derivatives","BNBF0:USTF0",1736830475503,0.79340658,690.21,689.07,1.95724627]
["bitfinex-derivatives","BNBF0:USTF0",1736830475901,0.79340658,690.21,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830476206,0.79340658,690.2,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830476707,0.79340658,690.19,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830477254,0.79340658,690.18,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830477406,0.79340658,690.17,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830477907,0.79340658,690.16,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830478707,0.79340658,690.15,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830479007,0.79340658,690.14,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830479604,0.79340658,690.13,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830480009,0.28976268,690.22,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830480211,1.0757854,690.41,689.07,3.46324627]
["bitfinex-derivatives","BNBF0:USTF0",1736830480406,1.0757854,690.41,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830480603,0.7932308,690.4,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830481209,0.7932308,690.39,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830481411,0.7932308,690.38,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830482007,0.7932308,690.37,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830482710,0.7932308,690.36,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830483010,0.7932308,690.35,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830483408,0.7932308,690.34,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830483806,0.7932308,690.33,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830484609,0.7932308,690.32,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830485309,1.0757854,690.58,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830485816,0.7926211,690.57,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830486113,1.07189796,691.0,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830486114,1.0757854,690.59,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830486344,0.79263274,690.56,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830486708,1.28627755,691.23,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830486709,0.79263274,690.55,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830487416,0.79263274,690.54,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830488113,0.79263274,690.53,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830488714,0.79263274,690.52,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830489416,0.79263274,690.51,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830489717,0.79263274,690.5,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830490310,0.79263274,690.49,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830490915,0.79263274,690.48,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830491114,0.79263274,690.47,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830491726,0.79263274,690.46,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830492614,0.79263274,690.45,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830493118,0.79263274,690.44,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830493312,0.79263274,690.43,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830494116,0.79263274,690.42,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830494819,0.79263274,690.41,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830495218,0.79263274,690.4,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830495713,0.79263274,690.39,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830496119,0.79263274,690.38,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830496817,0.79263274,690.37,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830497422,0.79263274,690.36,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830497921,0.79263274,690.35,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830498520,0.79263274,690.34,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830499116,0.79263274,690.33,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830499321,0.79263274,690.32,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830499521,1.0757854,690.69,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830499522,0.79263274,690.31,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830500023,1.0757854,690.69,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830500522,1.0757854,690.65,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830500722,0.79237509,690.64,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830501423,0.79237509,690.63,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830501646,0.79237509,690.62,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830502022,0.79237509,690.61,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830502523,0.79237509,690.6,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830503023,0.79237509,690.59,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830503623,0.79237509,690.58,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830504123,0.79237509,690.57,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830504718,0.79237509,690.56,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830505517,0.79237509,690.55,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830505723,0.79237509,690.54,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830506121,0.79237509,690.53,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830506664,0.79237509,690.52,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830507025,0.79237509,690.51,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830507622,0.79237509,690.5,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830508223,0.79237509,690.49,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830508618,0.79237509,690.48,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830508823,0.79237509,690.47,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830509926,0.79237509,690.46,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830510326,0.79237509,690.45,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830510727,0.79237509,690.44,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830511326,0.79237509,690.43,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830511928,0.79237509,690.59,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830512228,0.79237509,690.58,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830512826,1.07744276,690.6,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830512827,0.79237509,690.57,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830513626,1.07744276,690.61,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830513627,0.79237509,690.56,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830514327,0.79237509,690.55,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830514924,0.79237509,690.54,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830515428,0.79237509,690.53,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830515928,0.79237509,690.52,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830516322,0.79237509,690.51,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830516721,0.79237509,690.5,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830517128,0.79237509,690.49,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830517627,0.79237509,690.48,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830518130,0.79237509,690.47,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830518523,0.79237509,690.46,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830519030,0.79237509,690.45,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830519824,0.79237509,690.44,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830520227,1.07744276,690.53,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830520228,0.79237509,690.43,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830520624,0.79237509,690.52,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830520824,1.07744276,690.51,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830521030,1.86981785,690.51,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830521432,0.79237509,690.5,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830522032,0.79237509,690.49,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830522430,0.79237509,690.48,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830523032,0.79237509,690.5,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830523663,0.79237509,690.49,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830524432,0.79237509,690.48,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830524826,0.79237509,690.47,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830525231,1.07744276,690.5,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830525232,0.79237509,690.49,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830525735,0.79237509,690.48,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830526330,0.79237509,690.47,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830526532,0.79237509,690.48,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830527037,0.79237509,690.47,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830527430,0.79237509,690.48,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830527834,0.79237509,690.47,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830528231,0.79237509,690.51,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830528628,0.79237509,690.5,689.07,4.86124627]
["bitfinex-derivatives","BNBF0:USTF0",1736830529050,0.79237509,690.5,689.08,1.68510318]
["bitfinex-derivatives","BNBF0:USTF0",1736830529234,0.79237509,690.5,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1736830529437,0.79237509,690.49,689.11,2.99215012]
["bitfinex-derivatives","BNBF0:USTF0",1736830529638,0.79237509,690.49,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736830529938,0.79237509,690.49,689.14,1.68529926]
["bitfinex-derivatives","BNBF0:USTF0",1736830530239,0.79237509,690.48,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736830530437,0.79237509,690.48,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830530732,0.79237509,690.47,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830531238,0.79237509,690.46,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830531638,0.79237509,690.45,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830532132,0.79237509,690.44,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830532633,0.79237509,690.43,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830533364,0.79237509,690.42,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830533735,0.79237509,690.41,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830534140,0.79237509,690.4,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830534540,0.79237509,690.4,689.17,1.68665892]
["bitfinex-derivatives","BNBF0:USTF0",1736830534734,0.79237509,690.4,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830534934,0.79237509,690.39,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830535340,0.79237509,690.38,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830535940,0.79237509,690.37,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830536595,0.79237509,690.36,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830536938,1.07744276,690.63,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830537239,0.79391387,690.35,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830537541,0.79391387,690.34,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830537842,0.79391387,690.33,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830538035,0.79391387,690.32,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830538738,1.07744276,690.51,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830539141,0.79403395,690.5,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830539439,0.79403395,690.49,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830539641,1.07744276,690.44,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830540040,0.79403395,690.43,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830540540,0.79403395,690.42,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830541144,0.79403395,690.41,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830541742,0.79403395,690.4,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830542140,1.07744276,690.47,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830542141,0.79403395,690.39,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830542741,0.79403395,690.38,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830543346,0.79403395,690.37,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830543845,0.79403395,690.36,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830544244,0.79403395,690.35,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830544845,0.79403395,690.34,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830545445,0.79403395,690.33,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830546049,0.79403395,690.32,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830546450,0.79403395,690.31,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830546946,0.79403395,690.3,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830547445,0.79403395,690.29,689.16,2.17920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830547750,0.79403395,690.29,689.16,4.22920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830548347,0.79403395,690.28,689.16,4.22920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830549050,0.79403395,690.27,689.16,4.22920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830549551,1.07744276,690.53,689.16,4.22920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830549947,0.28959485,690.62,689.16,4.22920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830549948,0.79381725,690.52,689.16,4.22920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830550351,0.79381725,690.51,689.16,4.22920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830551050,0.79381725,690.5,689.16,4.22920836]
["bitfinex-derivatives","BNBF0:USTF0",1736830551753,0.79381725,690.49,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830552152,0.79381725,690.48,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830552950,0.79381725,690.47,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830553747,0.79381725,690.46,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830554153,0.79381725,690.45,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830554548,0.79381725,690.44,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830554769,0.79381725,690.43,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830555354,0.79381725,690.42,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830555556,0.79381725,690.41,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830555855,0.79381725,690.4,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830556254,0.79381725,690.39,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830556851,0.79381725,690.38,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830557455,0.79381725,690.37,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830558257,0.79381725,690.36,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830558753,0.79381725,690.35,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830559055,0.79381725,690.34,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830559548,0.79381725,690.33,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830560048,0.28959485,690.62,689.16,5.62620836]
["bitfinex-derivatives","BNBF0:USTF0",1736830560251,0.28959485,690.62,689.17,1.6869285]
["bitfinex-derivatives","BNBF0:USTF0",1736830560554,1.07744276,690.58,689.16,1.68720836]
["bitfinex-derivatives","BNBF0:USTF0",1736830560950,1.07744276,690.58,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736830561346,0.79354681,690.57,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736830561753,0.79354681,690.56,689.17,4.11220415]
["bitfinex-derivatives","BNBF0:USTF0",1736830562155,0.79354681,690.55,689.17,4.11220415]
["bitfinex-derivatives","BNBF0:USTF0",1736830562555,0.79354681,690.54,689.17,4.11220415]
["bitfinex-derivatives","BNBF0:USTF0",1736830562755,0.79354681,690.53,689.17,4.11220415]
["bitfinex-derivatives","BNBF0:USTF0",1736830563150,0.79354681,690.52,689.17,4.11220415]
["bitfinex-derivatives","BNBF0:USTF0",1736830563855,0.79354681,690.51,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830564760,0.79354681,690.5,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830565059,0.79354681,690.49,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830565454,0.79354681,690.48,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830565855,0.79354681,690.47,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830566360,0.79354681,690.46,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830567265,0.79354681,690.45,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830567666,0.79354681,690.44,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830568063,0.79354681,690.43,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830568266,0.79354681,690.42,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830568663,0.79354681,690.41,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830569263,0.79354681,690.4,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830569661,0.79354681,690.39,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830569864,0.79354681,690.38,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830570460,0.79354681,690.37,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830570865,0.79354681,690.36,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830571266,0.79354681,690.35,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830572067,0.79354681,690.34,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830572766,0.79354681,690.33,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830573267,0.79354681,690.32,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830573767,0.28959485,690.62,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830573768,0.79354681,690.31,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830574160,0.79354681,690.3,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830574565,0.79354681,690.29,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830575468,1.07744276,690.57,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830575664,1.07744276,690.55,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830576268,0.79352781,690.54,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830576663,0.79352781,690.53,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830577294,0.79352781,690.52,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830578169,0.79352781,690.51,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830578768,1.07744276,690.52,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830578769,0.79352781,690.5,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830579264,0.79352781,690.49,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830579568,0.28965357,690.48,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830580510,1.07744276,690.41,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830581268,1.07744276,690.35,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830582065,1.07744276,690.37,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830582764,1.07744276,690.33,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830583771,1.07744276,690.35,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830584769,1.07744276,690.4,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830584969,0.26641449,690.39,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830585370,1.07744276,690.38,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830587273,1.07744276,690.42,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830587473,0.5560994,690.41,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830587666,0.28968294,690.41,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830589874,0.26641053,690.4,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830591877,0.26640983,690.39,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830592076,0.26640983,690.38,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830592304,0.26640983,690.37,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830592473,0.28968294,690.41,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830592777,0.26640918,690.4,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830594578,0.26641283,690.39,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830594777,0.26641283,690.38,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830594976,0.26641283,690.37,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830595180,0.26641283,690.36,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830595476,0.26641343,690.35,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830595679,0.26641343,690.34,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830595982,0.26641343,690.33,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830596176,0.26641343,690.32,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830596379,0.26641343,690.31,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830596620,0.26641343,690.3,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830596784,0.26641343,690.29,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830596978,1.07744276,690.38,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830597183,0.28973749,690.28,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830611402,1.07744276,690.26,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830612403,1.07744276,690.23,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830613300,1.07744276,690.21,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830614208,1.07744276,690.16,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830615005,1.07744276,690.09,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830615703,0.28973749,690.28,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830615704,1.07744276,690.08,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830617309,1.07744276,690.01,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830618042,0.89036033,690.27,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830618043,1.07744276,690.0,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830621112,1.07744276,690.26,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830621814,1.07744276,690.25,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830624918,1.07744276,690.26,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830625921,1.07744276,690.27,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830626820,1.36718025,690.28,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830627715,1.07744276,690.27,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830628118,0.28973749,690.28,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830629216,1.07936735,690.26,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830630220,0.26643715,690.25,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830630721,1.07936735,690.26,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830630922,1.07936735,690.01,689.17,5.50920415]
["bitfinex-derivatives","BNBF0:USTF0",1736830631722,1.07936735,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830631922,1.07936735,690.04,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830632623,1.07936735,690.16,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830633623,1.07936735,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830634323,1.07936735,690.13,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830635024,1.07936735,690.14,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830636254,1.07936735,690.15,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830637123,1.07936735,690.17,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830637924,0.28978787,690.16,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830638925,1.07936735,690.15,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830639325,0.28979627,690.14,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830639823,1.36916362,690.14,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830641828,0.28979627,690.14,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830642689,1.07936735,690.05,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830643532,1.07936735,690.03,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830644525,1.07936735,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830645128,1.07936735,690.04,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830646326,1.07936735,690.06,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830647934,1.07936735,690.04,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830650937,1.07936735,690.05,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830651736,1.07936735,690.11,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830653530,1.07936735,690.1,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830654736,1.07936735,690.11,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830655437,1.07936735,690.13,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830656337,1.07936735,690.05,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830659538,1.07936735,690.03,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830660236,1.07936735,690.02,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830661046,1.07936735,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830662541,1.07936735,690.0,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830663544,1.07936735,689.99,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830664742,0.28979627,690.14,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830664743,1.07936735,689.94,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830665243,1.07936735,689.91,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830667643,1.07936735,689.85,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830668342,1.07936735,689.84,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830669344,1.07936735,689.89,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830670244,1.07936735,689.9,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830672742,1.07936735,689.89,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830673645,1.07936735,689.94,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830674648,1.07936735,689.95,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830675445,1.07936735,689.94,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830676250,0.28979627,690.14,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830676251,1.07936735,689.96,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830676849,1.07936735,689.95,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830678049,1.07936735,689.94,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830679954,1.07936735,689.95,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830681752,1.07936735,689.94,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830683452,1.07936735,689.9,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830686559,1.07936735,689.99,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830688459,1.07936735,689.98,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830690459,1.07936735,689.97,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830693354,1.07936735,689.96,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830694562,1.07936735,689.97,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830695756,1.07936735,689.85,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830696661,1.07936735,689.81,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830697761,1.07936735,689.8,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830700963,1.07936735,689.86,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830701869,1.07936735,689.85,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830702662,1.07936735,689.86,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830704367,1.07936735,689.85,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830705165,1.07936735,689.84,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830707067,1.07936735,689.83,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830707961,1.07936735,689.82,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830709014,1.07936735,689.85,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830710104,1.07936735,689.81,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830713767,1.07936735,689.8,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830715478,1.07936735,689.81,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830716378,1.07936735,689.8,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830717678,1.07936735,689.79,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830718178,1.07936735,689.8,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830719280,1.07936735,689.89,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830724479,1.36916362,690.14,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830724480,1.07936735,689.88,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830728685,1.07936735,689.95,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830729486,0.28979627,690.14,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830729487,1.07936735,689.99,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830730485,1.07936735,690.0,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830731387,1.07936735,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830732184,1.07936735,690.02,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830732483,0.28985087,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830741590,1.07936735,690.0,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830742292,0.28985087,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830744894,1.36921822,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830745794,0.28985087,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830747793,1.07936735,690.0,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830748794,1.07936735,689.97,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830750194,1.07936735,689.96,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830752001,1.07936735,689.95,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830754197,1.07936735,689.94,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830757408,1.07936735,689.84,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830758311,1.07936735,689.83,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830760206,1.07936735,689.82,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830760809,1.07936735,689.81,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830764107,0.28985087,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830764108,1.07936735,689.82,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830765314,1.07936735,689.89,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830766413,1.07936735,689.92,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830767211,1.07936735,689.91,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830767949,1.07936735,689.92,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830770413,1.07936735,689.93,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830771219,0.28985087,690.01,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830779021,1.29524082,690.97,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830779022,1.07936735,690.32,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830780221,1.07936735,690.33,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830781322,1.07936735,690.35,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830782617,1.29524082,691.0,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830782618,1.07936735,690.36,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830783321,1.07936735,690.37,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830783924,1.07936735,690.39,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830785722,1.07936735,690.42,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830785918,0.28968294,690.41,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830787225,1.07936735,690.4,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830788227,0.28968294,690.41,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830801642,1.07936735,690.37,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830802542,1.07936735,690.3,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830803240,1.07936735,690.21,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830803838,1.07936735,690.19,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830804837,0.28968294,690.41,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830804838,1.07936735,690.16,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830806947,1.07936735,690.25,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830808045,1.07936735,690.29,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830809049,1.07936735,690.26,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830810647,1.07936735,690.22,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830812248,1.07936735,690.23,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830814949,0.28968294,690.41,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830814950,1.07936735,690.26,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830817153,1.07936735,690.27,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830818053,1.07936735,690.28,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830818947,1.07936735,690.3,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830819950,1.07936735,690.27,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830821053,1.07936735,690.3,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830821754,1.07936735,690.32,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830822751,0.79175974,690.31,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830823053,1.07936735,690.37,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830823948,1.07936735,690.36,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830824748,1.07936735,690.37,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830825651,0.28968294,690.41,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830825652,0.79216394,690.36,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830826255,0.79216394,690.35,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830826754,0.79216394,690.34,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830827150,0.79216394,690.33,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830827956,0.79216394,690.32,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830828355,0.79216394,690.31,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830828752,0.79216394,690.3,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830829252,0.28968294,690.41,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830829253,1.07936735,690.36,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830830084,1.07936735,690.31,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830830457,0.79277702,690.3,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830830947,1.07936735,690.33,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830831161,0.79279349,690.32,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830831550,0.79279349,690.31,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830831755,0.79279349,690.3,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830832156,0.79279349,690.29,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830832355,0.79279349,690.28,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830832757,0.79279349,690.27,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830833158,0.79279349,690.26,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830833760,0.28968294,690.41,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830833761,0.79279349,690.25,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830833961,0.79279349,690.24,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830834555,0.79279349,690.23,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830835161,0.79279349,690.22,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830835561,0.79279349,690.21,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830835964,0.79279349,690.2,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830836567,0.79279349,690.19,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830837465,0.79279349,690.18,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830837858,1.87216084,690.39,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830838466,1.87216084,690.38,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830839168,0.79279349,690.37,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830839564,0.79279349,690.36,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830840363,0.79279349,690.35,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830840966,0.79279349,690.34,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830841566,0.79279349,690.33,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830841971,0.79279349,690.32,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830842471,0.79279349,690.31,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830843069,1.07936735,690.38,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830843070,0.79279349,690.3,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830843471,0.79279349,690.29,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830843873,0.79279349,690.28,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830844373,0.79279349,690.27,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830844976,0.79279349,690.35,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830845569,0.79279349,690.34,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830845973,1.07936735,690.33,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830846173,0.79279349,690.32,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830846776,0.79279349,690.31,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830847475,0.79279349,690.3,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830847873,0.79279349,690.29,689.17,5.219]
["bitfinex-derivatives","BNBF0:USTF0",1736830848269,0.79279349,690.29,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736830849672,0.79279349,690.29,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830850077,0.79279349,690.31,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830850878,0.79279349,690.37,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830851076,0.79279349,690.36,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830851885,0.79279349,690.35,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830852284,0.28968294,690.41,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830852285,0.79279349,690.34,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830852784,0.79279349,690.33,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830853281,0.79279349,690.32,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830853781,0.79279349,690.31,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830854187,0.28968294,690.41,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830854188,0.79279349,690.3,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830854785,0.79279349,690.29,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830855087,0.79279349,690.28,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830855387,0.79279349,690.27,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830855796,0.79279349,690.26,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830855985,0.79279349,690.25,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830856386,0.79279349,690.38,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830856886,0.79279349,690.37,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830857484,0.79279349,690.36,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830858387,0.79279349,690.35,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830858781,0.79279349,690.34,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830859187,0.79279349,690.33,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830859789,0.79279349,690.32,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830860089,0.79279349,690.31,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830860890,0.79279349,690.4,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830861588,0.79279349,690.39,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830862190,0.79279349,690.38,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830862991,0.79279349,690.37,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830863391,0.79279349,690.36,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830863892,0.79279349,690.35,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830864494,0.79279349,690.34,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830864692,0.28968294,690.41,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830864693,0.79279349,690.33,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830865193,0.79279349,690.32,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830865892,0.79279349,690.31,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830866294,0.79279349,690.3,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830866797,0.79279349,690.29,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830867589,0.79279349,690.28,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830868189,0.79279349,690.27,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830868989,0.79279349,690.26,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830869495,0.79279349,690.25,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830869994,0.79279349,690.24,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830870197,0.79279349,690.23,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830870595,0.79279349,690.22,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830871091,0.79279349,690.21,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830871695,1.07936735,690.29,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830872296,1.07936735,690.35,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830872499,0.79391902,690.28,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830873392,0.79391902,690.27,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830873591,1.07936735,690.37,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830874199,0.28968294,690.41,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830874395,0.79385322,690.4,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830874798,0.79385322,690.39,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830875399,0.79385322,690.38,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830875899,0.79385322,690.37,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830876296,0.79385322,690.36,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830876693,0.79385322,690.35,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830876998,0.79385322,690.34,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830877600,0.79385322,690.33,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830878195,0.79385322,690.32,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830878996,0.28968294,690.41,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830879299,0.79326216,690.4,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830879794,0.79326216,690.39,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830880196,0.79326216,690.38,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830880898,0.79326216,690.37,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830881706,1.07936735,690.58,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830882000,1.07936735,690.68,689.18,5.25219994]
["bitfinex-derivatives","BNBF0:USTF0",1736830882496,0.79298657,690.67,689.19,1.68598542]
["bitfinex-derivatives","BNBF0:USTF0",1736830882699,0.79298657,690.67,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736830883203,0.79298657,690.66,689.21,1.68597551]
["bitfinex-derivatives","BNBF0:USTF0",1736830883404,0.79298657,690.66,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736830883804,1.07936735,690.7,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736830883805,0.79298657,690.65,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736830883999,0.79298657,690.65,689.23,1.68565672]
["bitfinex-derivatives","BNBF0:USTF0",1736830884199,0.79298657,690.64,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736830884601,0.79298657,690.63,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736830884804,0.79298657,690.63,689.25,2.99271185]
["bitfinex-derivatives","BNBF0:USTF0",1736830884999,0.79298657,690.63,689.26,2.99271185]
["bitfinex-derivatives","BNBF0:USTF0",1736830885204,0.79298657,690.62,689.27,2.99271185]
["bitfinex-derivatives","BNBF0:USTF0",1736830885407,0.79298657,690.62,689.28,2.99215921]
["bitfinex-derivatives","BNBF0:USTF0",1736830885705,0.79298657,690.61,689.29,1.97543182]
["bitfinex-derivatives","BNBF0:USTF0",1736830885906,0.79298657,690.61,689.3,1.9750231]
["bitfinex-derivatives","BNBF0:USTF0",1736830886205,0.79298657,690.61,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736830886405,0.79298657,690.6,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736830887107,0.79298657,690.59,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736830887499,0.79298657,690.58,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736830888000,0.79298657,690.57,689.32,1.68420835]
["bitfinex-derivatives","BNBF0:USTF0",1736830888505,0.79298657,690.56,689.32,1.68420835]
["bitfinex-derivatives","BNBF0:USTF0",1736830888701,0.79298657,690.56,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830889109,1.07936735,690.74,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830889110,0.79298657,690.55,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830889608,1.07936735,690.77,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830890107,0.79206125,690.76,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830890309,0.79206125,690.75,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830890717,0.79206125,690.74,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830891106,0.79206125,690.73,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830891508,0.79206125,690.72,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830892207,0.79206125,690.71,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830892408,1.07936735,690.99,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830892606,0.79150074,690.7,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830893003,0.79150074,690.69,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830893603,0.79150074,690.98,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830894007,0.79150074,690.97,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830894605,0.79150074,690.96,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830895004,0.79150074,690.95,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830895261,0.79150074,690.94,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830895909,0.79150074,690.93,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830896111,0.79150074,690.92,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830896516,0.79150074,690.91,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830896904,0.79150074,690.9,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830897505,0.79150074,690.89,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830897811,0.79150074,690.88,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736830898112,0.79150074,690.88,689.33,1.68513679]
["bitfinex-derivatives","BNBF0:USTF0",1736830898312,0.79150074,690.87,689.33,1.68513679]
["bitfinex-derivatives","BNBF0:USTF0",1736830898906,0.79150074,690.86,689.33,1.68513679]
["bitfinex-derivatives","BNBF0:USTF0",1736830899306,0.79150074,690.85,689.33,1.68513679]
["bitfinex-derivatives","BNBF0:USTF0",1736830899910,0.79150074,690.84,689.33,1.68513679]
["bitfinex-derivatives","BNBF0:USTF0",1736830900306,0.79150074,690.83,689.33,1.68513679]
["bitfinex-derivatives","BNBF0:USTF0",1736830900707,0.79150074,690.82,689.33,1.68513679]
["bitfinex-derivatives","BNBF0:USTF0",1736830900907,0.79150074,690.81,689.33,1.68513679]
["bitfinex-derivatives","BNBF0:USTF0",1736830901313,0.79150074,690.8,689.33,1.68513679]
["bitfinex-derivatives","BNBF0:USTF0",1736830901810,0.79150074,690.8,689.34,2.98235399]
["bitfinex-derivatives","BNBF0:USTF0",1736830902009,0.79150074,690.8,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1736830902211,0.79150074,690.8,689.37,2.98235399]
["bitfinex-derivatives","BNBF0:USTF0",1736830902512,0.79150074,690.79,689.38,3.27246974]
["bitfinex-derivatives","BNBF0:USTF0",1736830902764,0.79150074,690.79,689.39,3.27246553]
["bitfinex-derivatives","BNBF0:USTF0",1736830902907,0.79150074,690.78,689.4,2.98235399]
["bitfinex-derivatives","BNBF0:USTF0",1736830903112,0.79150074,690.78,689.41,2.98235399]
["bitfinex-derivatives","BNBF0:USTF0",1736830903412,0.79150074,690.77,689.42,1.67955216]
["bitfinex-derivatives","BNBF0:USTF0",1736830903610,0.79150074,690.76,689.43,1.67955216]
["bitfinex-derivatives","BNBF0:USTF0",1736830903822,0.79150074,690.76,689.44,1.67955216]
["bitfinex-derivatives","BNBF0:USTF0",1736830904015,0.79150074,690.75,689.45,1.67955216]
["bitfinex-derivatives","BNBF0:USTF0",1736830904215,0.79150074,690.75,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736830904514,0.79150074,690.74,689.4,2.9818621]
["bitfinex-derivatives","BNBF0:USTF0",1736830904715,0.79150074,690.74,689.41,3.27196523]
["bitfinex-derivatives","BNBF0:USTF0",1736830904914,0.79150074,690.74,689.42,1.96937228]
["bitfinex-derivatives","BNBF0:USTF0",1736830905115,0.79150074,690.74,689.43,1.96936807]
["bitfinex-derivatives","BNBF0:USTF0",1736830905313,1.07936735,690.88,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830905516,0.26618368,690.87,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830905961,0.7899701,690.86,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830906109,0.26618368,690.85,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830906314,0.26618368,690.85,689.44,1.6791327]
["bitfinex-derivatives","BNBF0:USTF0",1736830906613,0.7899701,690.84,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830907213,0.7899701,690.85,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830908517,0.28943978,690.99,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830908518,1.07936735,690.9,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830908818,0.7899701,690.89,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830909218,0.7899701,690.88,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830909419,1.86933745,690.87,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830910012,0.7899701,690.86,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830910417,0.7899701,690.85,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830911217,0.7899701,690.84,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736830911421,0.28943978,690.99,689.43,1.68409471]
["bitfinex-derivatives","BNBF0:USTF0",1736830911422,0.7899701,690.83,689.43,1.68409471]
["bitfinex-derivatives","BNBF0:USTF0",1736830911922,0.7899701,690.82,689.43,1.68409471]
["bitfinex-derivatives","BNBF0:USTF0",1736830912624,0.7899701,690.81,689.43,1.68409471]
["bitfinex-derivatives","BNBF0:USTF0",1736830912925,0.7899701,690.8,689.43,1.68409471]
["bitfinex-derivatives","BNBF0:USTF0",1736830913222,0.7899701,690.8,689.43,3.17309471]
["bitfinex-derivatives","BNBF0:USTF0",1736830913466,0.7899701,690.79,689.43,3.17309471]
["bitfinex-derivatives","BNBF0:USTF0",1736830913822,0.7899701,690.78,689.43,3.17309471]
["bitfinex-derivatives","BNBF0:USTF0",1736830914217,0.7899701,690.77,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830915017,0.7899701,690.76,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830915218,0.7899701,690.75,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830915620,0.7899701,690.74,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830916024,0.7899701,690.73,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830916923,0.7899701,690.72,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830917325,1.07936735,690.89,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830919126,0.79004739,690.88,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830919426,0.79004739,690.87,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830919824,0.79004739,690.86,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830920019,0.79004739,690.85,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830920320,1.07936735,690.92,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830920523,0.79009706,690.84,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830920719,0.79009706,690.91,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830920948,0.79009706,690.9,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830921924,1.86946441,690.9,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830922125,0.79009706,690.89,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830922822,1.86946441,690.88,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830923329,0.79009706,690.87,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830923629,1.86946441,690.87,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830923926,0.79009706,690.86,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830924523,1.86946441,690.86,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830925027,0.79009706,690.85,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830925235,1.07936735,690.83,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830925726,0.79009706,690.82,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830926126,0.79009706,690.84,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830927630,0.79009706,690.83,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830928030,0.79009706,690.82,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830928729,0.28943978,690.99,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830928730,0.79009706,690.81,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830928930,0.79009706,690.8,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830929632,0.79009706,690.79,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830930126,0.79009706,690.78,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830930832,0.79009706,690.77,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830931630,0.79009706,690.76,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830932027,0.79009706,690.75,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830932431,0.79009706,690.74,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830932837,1.07788137,690.85,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830933431,0.79009706,690.84,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830933833,1.86797843,690.83,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830934230,0.79009706,690.82,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830934428,0.79009706,690.81,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830934635,1.07788137,690.8,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830935034,0.79009706,690.79,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830935433,0.79009706,690.78,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830936032,0.79009706,690.77,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830936235,0.79009706,690.76,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830937034,0.79009706,690.75,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830937332,1.07788137,690.81,689.43,5.07209471]
["bitfinex-derivatives","BNBF0:USTF0",1736830937537,0.79231586,690.74,689.44,2.99057615]
["bitfinex-derivatives","BNBF0:USTF0",1736830937731,0.79231586,690.73,689.45,2.99057615]
["bitfinex-derivatives","BNBF0:USTF0",1736830937932,1.07788137,690.69,689.46,2.99057615]
["bitfinex-derivatives","BNBF0:USTF0",1736830938131,1.07788137,690.69,689.47,2.99057615]
["bitfinex-derivatives","BNBF0:USTF0",1736830938383,1.07788137,690.69,689.48,2.99057615]
["bitfinex-derivatives","BNBF0:USTF0",1736830938537,1.07788137,690.69,689.49,2.99057615]
["bitfinex-derivatives","BNBF0:USTF0",1736830938739,1.07788137,690.69,689.5,2.99057615]
["bitfinex-derivatives","BNBF0:USTF0",1736830938941,1.07788137,690.69,689.51,2.99057615]
["bitfinex-derivatives","BNBF0:USTF0",1736830939143,0.79250895,690.68,689.52,3.280633]
["bitfinex-derivatives","BNBF0:USTF0",1736830939344,0.79250895,690.68,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830939345,0.79250895,690.68,689.53,3.28062879]
["bitfinex-derivatives","BNBF0:USTF0",1736830939545,0.79250895,690.67,689.54,3.28062458]
["bitfinex-derivatives","BNBF0:USTF0",1736830939843,0.79250895,690.67,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736830940045,1.07788137,690.68,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736830940436,1.29345765,691.12,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736830940437,0.79250895,690.67,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736830940839,0.79250895,690.7,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736830941345,0.79250895,690.7,689.56,1.68571444]
["bitfinex-derivatives","BNBF0:USTF0",1736830941579,0.79250895,690.72,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736830941944,1.87039032,690.72,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736830942137,1.87039032,690.72,689.58,1.68592363]
["bitfinex-derivatives","BNBF0:USTF0",1736830942345,0.79250895,690.71,689.58,1.68592363]
["bitfinex-derivatives","BNBF0:USTF0",1736830942544,0.79250895,690.71,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830942942,0.79250895,690.7,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830943138,0.79250895,690.69,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830943544,0.79250895,690.68,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830943742,0.79250895,690.67,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830944245,0.79250895,690.66,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830944946,0.79250895,690.65,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830945545,0.79250895,690.64,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830946140,0.79250895,690.63,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830946340,0.79250895,690.62,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830946939,0.79250895,690.61,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736830947242,1.07788137,690.79,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830947243,0.79250895,690.6,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830947847,0.79250895,690.59,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830948240,0.79250895,690.58,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830948948,0.79250895,690.57,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830949943,0.79250895,690.56,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830950648,0.79250895,690.55,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830951241,0.79250895,690.54,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830951951,0.79250895,690.53,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830952187,0.79250895,690.52,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830953151,0.79250895,690.51,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830953351,0.79250895,690.5,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830953950,0.79250895,690.49,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830954750,0.79250895,690.48,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830955052,0.79250895,690.47,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830955253,0.79250895,690.46,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830955948,0.79250895,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830956348,0.79250895,690.44,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830956757,0.79250895,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830957154,0.79250895,690.42,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830957955,0.79250895,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830958654,1.07788137,690.87,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830958951,0.28949844,690.85,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830959159,0.26635383,690.84,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830959354,0.28951101,690.82,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830959655,0.26635383,690.81,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830960060,1.07788137,690.8,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830960257,0.26635383,690.79,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830960461,0.55587741,690.79,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830960652,0.26635383,690.78,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830960854,1.07788137,690.73,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830961051,0.26635383,690.72,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830961254,0.28956131,690.7,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830961456,0.26635651,690.69,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830961658,0.28957389,690.67,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830961879,0.26635651,690.66,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830962554,0.28958647,690.64,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830962754,0.26635651,690.63,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830963985,1.07788137,690.62,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830964260,0.26635651,690.61,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830964662,1.07788137,690.58,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830964865,0.26635651,690.57,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830965062,0.28962421,690.55,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830965367,0.26635651,690.54,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830965666,0.28963679,690.52,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830965864,0.26635651,690.51,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830966766,0.2664696,690.5,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830966958,0.2664696,690.49,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830967180,0.2664696,690.48,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830967363,0.2664696,690.47,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830967560,0.2664696,690.46,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830967761,0.2664696,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830967963,0.2664696,690.44,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830968263,0.2664696,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830968467,0.28968294,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830968666,0.2664696,690.4,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830968865,0.28969133,690.39,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830969066,0.2664696,690.38,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830969464,0.2664689,690.37,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830969660,0.2664689,690.36,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830969863,0.2664689,690.35,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830970060,0.2664689,690.34,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830970265,0.28969133,690.39,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830970462,0.26646604,690.38,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830970667,0.28969972,690.37,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830970868,0.26646604,690.36,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830971965,0.28970811,690.35,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830972165,0.26646604,690.34,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830972670,0.28971651,690.33,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830972867,0.26646604,690.32,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830973169,0.2897249,690.31,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830973368,0.26646604,690.3,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830973569,0.2897249,690.31,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830974071,0.26646567,690.3,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830974272,0.2897333,690.29,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830974470,0.26646567,690.28,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830974772,0.28974169,690.27,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830974975,0.26647112,690.26,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830977174,0.28975009,690.25,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830977374,0.26647112,690.24,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830977568,0.28975848,690.23,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830977770,0.26647644,690.22,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830980473,0.2664741,690.21,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830980672,0.2664741,690.2,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830980873,0.2664741,690.19,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830981098,0.2664741,690.18,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830981272,1.34435547,690.17,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830981471,0.2664741,690.16,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830982074,1.07788137,690.09,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830982268,0.2664741,690.08,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830982474,0.26648243,690.07,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830982673,0.26648243,690.06,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830982874,0.26648243,690.05,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830983070,1.07788137,690.09,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830983378,0.26648091,690.08,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830983973,1.07788137,690.07,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830984877,0.28975848,690.23,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830984878,1.07788137,690.11,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830985277,0.26648087,690.1,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830985871,1.07788137,690.11,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830986077,0.26647906,690.1,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830986278,1.07788137,690.11,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830986680,1.07788137,690.12,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830986879,0.26647348,690.11,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830987880,1.07788137,690.09,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830988882,1.07788137,690.08,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830989874,1.07788137,690.06,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830990776,1.07788137,690.2,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830991582,1.07788137,690.16,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830992383,1.07788137,690.13,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830993078,1.07788137,690.1,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830994077,0.28975848,690.23,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830994078,1.07788137,689.96,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830995382,1.07788137,689.94,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830996283,1.07788137,690.16,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830996284,1.07788137,689.87,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830997290,1.07788137,690.1,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736830999393,1.07788137,690.03,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831000593,1.07788137,690.19,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831001595,0.28975848,690.23,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831031812,1.07788137,690.2,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831032408,1.07788137,690.16,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831035213,1.07788137,690.21,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831036621,0.28975848,690.23,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831039017,1.36763985,690.23,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831040422,0.28975848,690.23,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831044125,1.07788137,690.29,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831044324,1.07788137,690.35,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831044518,0.79177874,690.28,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831045223,0.79177874,690.27,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831045823,0.79177874,690.42,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831046635,0.79177874,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831047431,1.29345765,691.07,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831047432,1.07788137,690.34,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831047625,0.79177874,690.33,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831048531,1.07788137,690.32,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831048725,0.79177874,690.31,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831050432,0.79177874,690.36,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831050731,0.79177874,690.35,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831050933,0.79177874,690.34,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831051328,0.79177874,690.33,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831051826,0.79177874,690.32,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831052230,0.79177874,690.31,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831052728,0.79177874,690.3,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831053332,0.79177874,690.29,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831054031,1.07788137,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831054225,0.79303384,690.28,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831054632,0.79303384,690.27,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831055024,0.79303384,690.26,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831055431,0.79303384,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831056033,0.79303384,690.42,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831056428,0.79303384,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831056631,0.78551222,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831056833,1.07788137,690.46,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831057433,1.07788137,690.5,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831058436,1.07788137,690.51,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831059538,1.07788137,690.55,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831061039,2.20067448,691.15,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831061040,1.07788137,690.56,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831062841,1.07788137,690.59,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831064042,1.07788137,690.58,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831064535,1.07788137,690.62,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831067242,1.07788137,690.61,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831068644,1.07788137,690.6,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831069943,1.07788137,690.63,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831070941,1.07788137,690.62,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831072244,1.36748042,690.61,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831072645,0.28960324,690.6,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831076340,1.07788137,690.59,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831076942,1.07788137,690.57,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831077946,1.07788137,690.55,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831078646,1.07788137,690.56,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831079363,0.28960324,690.6,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831079364,1.07788137,690.54,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831080546,1.36748461,690.6,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831081148,1.07788137,690.59,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831082147,1.07788137,690.58,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831084051,1.07788137,690.57,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831084756,1.07788137,690.58,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831085451,1.07788137,690.55,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831085847,0.2896284,690.54,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831087555,1.07788137,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831088454,1.07788137,690.4,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831089253,1.07788137,690.42,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831090055,1.07788137,690.44,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831091455,1.07788137,690.46,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831091655,0.28966615,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831096163,0.26635279,690.44,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831097064,1.07788137,690.38,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831097863,1.07788137,690.39,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831099566,1.07788137,690.44,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831100459,1.07788137,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831101662,0.28966615,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831103364,1.07788137,690.44,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831103966,1.07788137,690.42,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831104962,0.28966615,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831111670,1.07788137,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831113476,1.07788137,690.38,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831114170,1.07788137,690.4,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831115210,0.28966615,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831115211,1.07788137,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831115973,1.07788137,690.39,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831117770,1.07788137,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831118876,0.28966615,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831118877,1.07788137,690.4,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831120579,1.07788137,690.31,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831121371,1.07788137,690.29,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831123179,1.07788137,690.31,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831124375,1.07788137,690.32,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831125275,1.07788137,690.31,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831126281,1.07788137,690.42,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831127882,1.07788137,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831130681,1.07788137,690.42,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831131984,1.07788137,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831134884,0.28966615,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831182417,1.36754752,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831183520,1.07788137,690.44,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831185118,0.28966615,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831189061,1.07788137,690.47,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831190427,1.07788137,690.38,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831192240,1.07788137,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831194347,1.07788137,690.44,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831196530,1.07788137,690.46,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831197031,2.20067448,691.06,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831197032,1.07788137,690.48,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831199928,1.07788137,690.51,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831201238,1.07788137,690.58,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831202135,1.07788137,690.57,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831203237,1.07788137,690.58,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831204230,2.20067448,691.37,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831204231,1.07788137,690.62,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831205137,1.07788137,690.64,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831206146,2.20067448,691.54,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831206147,1.07788137,690.66,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831208239,1.07788137,690.68,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831209436,0.28957389,690.67,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831213746,0.26633867,690.66,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831213942,0.28958227,690.65,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831214744,1.07788137,690.5,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831215646,1.07788137,690.52,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831216545,1.07788137,690.53,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831217446,0.28958227,690.65,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831217447,1.07788137,690.55,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831218143,1.07788137,690.56,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831219142,0.28958227,690.65,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831219143,1.34422025,690.55,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831219357,1.07788137,690.55,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831220143,1.07788137,690.49,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831221342,0.28958227,690.65,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831221343,1.07788137,690.48,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831221649,0.26634098,690.47,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831222146,1.07788137,690.48,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831222348,0.26634661,690.47,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831222549,1.07788137,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831222745,0.26634661,690.42,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831222948,1.07788137,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831223451,0.28958227,690.65,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831223452,1.07788137,690.41,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831224049,1.07788137,690.43,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831224745,1.07788137,690.59,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831225551,0.28961163,690.58,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831241967,1.07788137,690.56,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831243068,1.07788137,690.54,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831243565,0.2896326,690.53,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831244170,1.07788137,690.48,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831246366,1.07788137,690.44,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831247975,1.07788137,690.45,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831248766,1.07788137,690.46,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831249875,0.2896326,690.53,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831250668,1.36751397,690.53,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831251473,1.07788137,690.52,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831252572,0.2896326,690.53,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831269479,1.07788137,690.76,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831269682,1.07788137,690.83,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831270685,1.07788137,690.81,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831271590,1.07788137,690.84,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831272386,1.07788137,690.85,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831273487,1.07788137,690.92,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831273689,0.2894733,690.91,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831276581,0.26621069,690.9,689.49,4.92]
["bitfinex-derivatives","BNBF0:USTF0",1736831276881,0.2894733,690.91,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736831278383,0.2894733,690.91,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831280584,0.26619553,690.9,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831281185,0.2894733,690.91,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831281391,0.26619635,690.9,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831281589,1.07788137,690.8,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831281785,0.26620363,690.79,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831282385,0.2894733,690.91,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831282386,1.07788137,690.77,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831283390,1.07788137,690.82,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831285394,0.2894733,690.91,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831285395,1.36735467,690.91,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831285694,0.28947749,690.9,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831286139,1.07788137,690.89,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831286289,0.28948587,690.88,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831289344,0.26622323,690.87,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831289491,1.07788137,690.74,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831290414,0.28949425,690.86,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831290415,1.07788137,690.7,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831291195,1.07788137,690.68,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831292396,1.07788137,690.66,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831294293,1.07788137,690.67,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831295294,1.07788137,690.59,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831296299,1.07788137,690.58,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831296998,1.07788137,690.59,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831297797,1.07788137,690.63,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831298400,1.07788137,690.61,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831299298,1.07788137,690.62,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831300502,1.07788137,690.65,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831300702,1.36746364,690.65,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831301605,0.28958227,690.65,689.5,5.84306526]
["bitfinex-derivatives","BNBF0:USTF0",1736831311609,0.28958227,690.65,689.51,1.68480435]
["bitfinex-derivatives","BNBF0:USTF0",1736831312909,0.28958227,690.65,689.52,2.80407244]
["bitfinex-derivatives","BNBF0:USTF0",1736831313107,0.28958227,690.65,689.53,1.68480435]
["bitfinex-derivatives","BNBF0:USTF0",1736831313936,0.28958227,690.65,689.54,2.80407244]
["bitfinex-derivatives","BNBF0:USTF0",1736831315208,0.28958227,690.65,689.54,3.09412087]
["bitfinex-derivatives","BNBF0:USTF0",1736831315407,0.28958227,690.65,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736831326124,0.28958227,690.65,689.54,1.68204843]
["bitfinex-derivatives","BNBF0:USTF0",1736831335226,0.28958227,690.65,689.54,3.86304843]
["bitfinex-derivatives","BNBF0:USTF0",1736831338234,0.28958227,690.65,689.54,5.67904843]
["bitfinex-derivatives","BNBF0:USTF0",1736831342236,0.28958227,690.65,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736831342436,1.07788137,690.87,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736831343137,1.07788137,690.88,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1736831343743,1.07788137,690.88,689.55,1.68204423]
["bitfinex-derivatives","BNBF0:USTF0",1736831344144,1.07788137,690.9,689.55,1.68204423]
["bitfinex-derivatives","BNBF0:USTF0",1736831344956,2.20067448,691.66,689.55,1.68204423]
["bitfinex-derivatives","BNBF0:USTF0",1736831344957,1.07788137,690.93,689.55,1.68204423]
["bitfinex-derivatives","BNBF0:USTF0",1736831345945,1.07788137,690.92,689.55,1.68204423]
["bitfinex-derivatives","BNBF0:USTF0",1736831346748,1.07788137,691.02,689.55,1.68204423]
["bitfinex-derivatives","BNBF0:USTF0",1736831347649,1.07788137,691.07,689.55,1.68204423]
["bitfinex-derivatives","BNBF0:USTF0",1736831348653,1.07788137,691.23,689.55,1.68204423]
["bitfinex-derivatives","BNBF0:USTF0",1736831348842,0.28934347,691.22,689.55,1.68204423]
["bitfinex-derivatives","BNBF0:USTF0",1736831353348,0.28934347,691.22,689.55,3.59304423]
["bitfinex-derivatives","BNBF0:USTF0",1736831353749,1.07788137,691.15,689.55,3.59304423]
["bitfinex-derivatives","BNBF0:USTF0",1736831354454,1.07788137,691.12,689.55,3.59304423]
["bitfinex-derivatives","BNBF0:USTF0",1736831355355,1.07788137,691.16,689.55,3.59304423]
["bitfinex-derivatives","BNBF0:USTF0",1736831356048,1.07788137,691.18,689.55,3.59304423]
["bitfinex-derivatives","BNBF0:USTF0",1736831356255,0.28936441,691.17,689.55,3.59304423]
["bitfinex-derivatives","BNBF0:USTF0",1736831357054,1.36724578,691.17,689.55,3.59304423]
["bitfinex-derivatives","BNBF0:USTF0",1736831357455,1.36724578,691.17,689.55,5.44704423]
["bitfinex-derivatives","BNBF0:USTF0",1736831357954,1.07788137,691.16,689.55,5.44704423]
["bitfinex-derivatives","BNBF0:USTF0",1736831360454,1.07788137,691.14,689.55,5.44704423]
["bitfinex-derivatives","BNBF0:USTF0",1736831361987,1.07788137,691.15,689.55,5.44704423]
["bitfinex-derivatives","BNBF0:USTF0",1736831363162,1.07788137,691.12,689.55,5.44704423]
["bitfinex-derivatives","BNBF0:USTF0",1736831363962,1.07788137,691.1,689.55,5.44704423]
["bitfinex-derivatives","BNBF0:USTF0",1736831364163,0.26609801,691.09,689.56,2.98986176]
["bitfinex-derivatives","BNBF0:USTF0",1736831364358,0.26609801,691.09,689.57,3.27989757]
["bitfinex-derivatives","BNBF0:USTF0",1736831364560,0.26609801,691.09,689.58,6.07870019]
["bitfinex-derivatives","BNBF0:USTF0",1736831364762,1.07788137,691.04,689.59,3.27988916]
["bitfinex-derivatives","BNBF0:USTF0",1736831364964,1.07788137,691.04,689.6,3.27988496]
["bitfinex-derivatives","BNBF0:USTF0",1736831365194,1.07788137,691.04,689.61,3.27988075]
["bitfinex-derivatives","BNBF0:USTF0",1736831365460,1.07788137,691.04,689.62,3.27987655]
["bitfinex-derivatives","BNBF0:USTF0",1736831365666,1.07788137,691.0,689.63,2.98986176]
["bitfinex-derivatives","BNBF0:USTF0",1736831365865,1.07788137,691.0,689.64,2.98986176]
["bitfinex-derivatives","BNBF0:USTF0",1736831366060,1.07788137,691.0,689.65,2.98986176]
["bitfinex-derivatives","BNBF0:USTF0",1736831366365,1.07788137,691.0,689.66,2.98986176]
["bitfinex-derivatives","BNBF0:USTF0",1736831366566,1.07788137,691.0,689.67,2.98986176]
["bitfinex-derivatives","BNBF0:USTF0",1736831366871,1.07788137,691.0,689.68,2.98986176]
["bitfinex-derivatives","BNBF0:USTF0",1736831367161,1.07788137,691.0,689.69,5.78866858]
["bitfinex-derivatives","BNBF0:USTF0",1736831367366,1.07788137,691.0,689.7,1.68160419]
["bitfinex-derivatives","BNBF0:USTF0",1736831367565,1.07788137,690.99,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736831368384,1.07788137,691.0,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736831369163,1.07788137,690.99,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736831370262,1.07788137,690.99,689.72,1.68216333]
["bitfinex-derivatives","BNBF0:USTF0",1736831370461,1.07788137,690.99,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736831371064,1.36724578,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736831371065,1.07788137,690.98,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736831371771,0.28936441,691.17,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736831374869,1.07788137,691.15,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736831376070,1.07788137,691.14,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736831377869,1.07788137,691.12,689.73,1.68096853]
["bitfinex-derivatives","BNBF0:USTF0",1736831378967,1.07788137,691.11,689.73,1.68096853]
["bitfinex-derivatives","BNBF0:USTF0",1736831379970,1.07788137,691.1,689.73,1.68096853]
["bitfinex-derivatives","BNBF0:USTF0",1736831380869,0.2893979,691.09,689.73,1.68096853]
["bitfinex-derivatives","BNBF0:USTF0",1736831381070,1.07788137,690.93,689.73,1.68096853]
["bitfinex-derivatives","BNBF0:USTF0",1736831381572,0.28946911,690.92,689.73,1.68096853]
["bitfinex-derivatives","BNBF0:USTF0",1736831381770,0.28946911,690.92,689.73,3.99196853]
["bitfinex-derivatives","BNBF0:USTF0",1736831392879,0.28946911,690.92,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831397486,1.07788137,690.88,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831398382,1.07788137,690.85,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831399387,0.28946911,690.92,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831399388,1.07788137,690.87,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831400289,1.07788137,690.84,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831400989,1.07788137,690.87,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831401882,0.28946911,690.92,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831403288,1.36735048,690.92,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831405624,0.28946911,690.92,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831408894,1.07788137,690.9,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831410296,1.36735048,690.92,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831414197,1.07788137,690.91,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831416220,1.07788137,690.9,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831417004,1.07788137,690.91,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831418106,0.28946911,690.92,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831421103,1.07788137,691.15,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831421804,0.79639085,691.14,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831422203,0.79639085,691.13,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831422908,0.79639085,691.12,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831423505,0.79639085,691.11,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831424409,0.79639085,691.1,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831424809,0.79639085,691.09,689.74,2.9906875]
["bitfinex-derivatives","BNBF0:USTF0",1736831425005,0.79639085,691.09,689.73,5.90496853]
["bitfinex-derivatives","BNBF0:USTF0",1736831425006,0.79639085,691.09,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736831425503,1.07788137,691.32,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736831425706,5.58931186,692.38,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736831425707,1.07788137,691.26,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736831426111,0.26606996,691.25,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736831426311,0.26606996,691.25,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831426706,1.07788137,691.26,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831427211,1.07788137,691.25,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831427711,0.2893351,691.24,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831428505,0.26610403,691.23,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831428712,0.266109,691.22,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831429014,1.34399037,691.21,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831429306,1.07788137,691.21,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831429506,0.26611052,691.2,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831429713,1.07788137,691.21,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831430011,1.07788137,691.19,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831431709,1.07788137,691.18,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831432310,0.26612028,691.17,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831432910,1.07788137,691.16,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831433112,0.26612028,691.15,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831433712,0.28937697,691.14,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831434013,1.07788137,691.03,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831434212,0.28942722,691.02,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831435314,0.26616586,691.01,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831435512,0.2894356,691.0,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831435813,1.36731697,691.0,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831436622,0.2894356,691.0,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831443312,0.26620283,690.99,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831444115,0.2894356,691.0,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831444116,0.28944397,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831477543,1.36732534,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831478845,0.28944397,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831479842,1.36732534,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831480546,1.07788137,690.96,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831481847,1.36732534,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831482652,1.07788137,690.95,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831484947,1.07788137,690.96,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831485850,1.07788137,690.95,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831487953,1.07788137,690.96,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831488851,1.36732534,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831489550,0.28944397,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831490552,1.36732534,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831491456,1.07788137,690.97,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831492755,1.07788137,690.96,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831493754,1.07788137,690.95,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831494651,0.28944397,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831494652,1.07788137,690.96,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831495256,1.07788137,690.94,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831498160,1.07788137,690.93,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831499253,1.07788137,690.89,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831500972,1.07788137,690.87,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831501759,1.07788137,690.86,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831502656,1.07788137,690.94,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831503559,1.07788137,690.92,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831504462,1.07788137,690.91,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831505258,1.07788137,690.92,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831506398,1.07788137,690.93,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831508165,1.07788137,690.92,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831509066,0.28944397,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831509067,1.07788137,690.94,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831509761,1.07788137,690.95,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831511670,1.07788137,690.89,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831512569,1.07788137,690.85,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831518768,1.07788137,690.86,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831519673,1.07788137,690.82,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831520469,1.07788137,690.83,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831521574,1.07788137,690.88,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831522494,0.28944397,690.98,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831522495,1.07788137,690.83,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831523072,1.07788137,690.85,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831523976,1.07788137,690.87,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831524676,1.07788137,690.89,689.75,5.08496013]
["bitfinex-derivatives","BNBF0:USTF0",1736831525176,1.07788137,690.89,689.76,1.68761309]
["bitfinex-derivatives","BNBF0:USTF0",1736831525374,1.07788137,690.89,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736831525575,1.07788137,690.86,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736831526471,1.07788137,690.87,689.78,1.68786798]
["bitfinex-derivatives","BNBF0:USTF0",1736831526721,1.07788137,690.87,689.77,5.99495172]
["bitfinex-derivatives","BNBF0:USTF0",1736831527177,1.07788137,690.88,689.77,5.99495172]
["bitfinex-derivatives","BNBF0:USTF0",1736831527781,1.07788137,690.91,689.77,5.99495172]
["bitfinex-derivatives","BNBF0:USTF0",1736831528581,1.07788137,690.91,689.78,1.68834542]
["bitfinex-derivatives","BNBF0:USTF0",1736831529479,1.07788137,690.91,689.79,1.3133496]
["bitfinex-derivatives","BNBF0:USTF0",1736831529680,1.07788137,690.92,689.8,1.68834542]
["bitfinex-derivatives","BNBF0:USTF0",1736831529911,1.07788137,690.92,689.77,5.99495172]
["bitfinex-derivatives","BNBF0:USTF0",1736831530076,1.07788137,690.92,689.78,1.68812788]
["bitfinex-derivatives","BNBF0:USTF0",1736831530272,0.28944397,690.98,689.77,5.99495172]
["bitfinex-derivatives","BNBF0:USTF0",1736831531980,0.28944397,690.98,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736831539881,0.28944397,690.98,689.78,2.32794751]
["bitfinex-derivatives","BNBF0:USTF0",1736831540989,0.28944397,690.98,689.78,4.24594751]
["bitfinex-derivatives","BNBF0:USTF0",1736831541386,0.79632543,690.97,689.78,4.24594751]
["bitfinex-derivatives","BNBF0:USTF0",1736831542186,0.79632543,690.96,689.78,4.24594751]
["bitfinex-derivatives","BNBF0:USTF0",1736831542386,0.79632543,690.95,689.78,4.24594751]
["bitfinex-derivatives","BNBF0:USTF0",1736831542785,0.28944397,690.98,689.78,4.24594751]
["bitfinex-derivatives","BNBF0:USTF0",1736831544886,0.28944397,690.98,689.78,5.63594751]
["bitfinex-derivatives","BNBF0:USTF0",1736831557392,0.28944397,690.98,689.79,1.68379293]
["bitfinex-derivatives","BNBF0:USTF0",1736831557595,0.28944397,690.98,689.8,1.30988522]
["bitfinex-derivatives","BNBF0:USTF0",1736831557799,0.28944397,690.98,689.81,1.97372783]
["bitfinex-derivatives","BNBF0:USTF0",1736831558000,0.28944397,690.98,689.82,3.28360885]
["bitfinex-derivatives","BNBF0:USTF0",1736831558201,0.28944397,690.98,689.83,2.99367815]
["bitfinex-derivatives","BNBF0:USTF0",1736831558397,0.28944397,690.98,689.84,3.28360045]
["bitfinex-derivatives","BNBF0:USTF0",1736831558603,0.28944397,690.98,689.85,3.28359624]
["bitfinex-derivatives","BNBF0:USTF0",1736831558903,0.28944397,690.98,689.86,3.28359204]
["bitfinex-derivatives","BNBF0:USTF0",1736831559104,0.28944397,690.98,689.87,5.79616183]
["bitfinex-derivatives","BNBF0:USTF0",1736831559302,0.28944397,690.98,689.88,1.68379293]
["bitfinex-derivatives","BNBF0:USTF0",1736831560606,0.28944397,690.98,689.89,2.80248368]
["bitfinex-derivatives","BNBF0:USTF0",1736831560803,0.28944397,690.98,689.9,1.68379293]
["bitfinex-derivatives","BNBF0:USTF0",1736831561605,0.28944397,690.98,689.91,1.30977101]
["bitfinex-derivatives","BNBF0:USTF0",1736831561802,0.28944397,690.98,689.9,1.68379293]
["bitfinex-derivatives","BNBF0:USTF0",1736831561803,0.28944397,690.98,689.92,1.68379293]
["bitfinex-derivatives","BNBF0:USTF0",1736831561999,0.28944397,690.98,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736831562000,0.28944397,690.98,689.93,1.68379293]
["bitfinex-derivatives","BNBF0:USTF0",1736831562204,0.28944397,690.98,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736831562404,0.28944397,690.98,689.87,2.99348894]
["bitfinex-derivatives","BNBF0:USTF0",1736831562605,0.28944397,690.98,689.88,2.99348894]
["bitfinex-derivatives","BNBF0:USTF0",1736831562797,0.28944397,690.98,689.89,2.99348894]
["bitfinex-derivatives","BNBF0:USTF0",1736831563036,0.28944397,690.98,689.87,2.80236916]
["bitfinex-derivatives","BNBF0:USTF0",1736831563205,0.28944397,690.98,689.88,2.99344207]
["bitfinex-derivatives","BNBF0:USTF0",1736831563406,0.28944397,690.98,689.89,1.68366373]
["bitfinex-derivatives","BNBF0:USTF0",1736831563703,0.28944397,690.98,689.87,2.80236916]
["bitfinex-derivatives","BNBF0:USTF0",1736831563905,0.28944397,690.98,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736831565169,0.28944397,690.98,689.86,1.85991389]
["bitfinex-derivatives","BNBF0:USTF0",1736831568109,0.28944397,690.98,689.86,3.75391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831570103,0.28944397,690.98,689.86,5.14391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831582614,0.79791761,690.97,689.86,5.14391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831583014,0.79791761,690.96,689.86,5.14391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831583408,0.79791761,690.95,689.86,5.14391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831584013,0.79791761,690.94,689.86,5.14391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831584410,0.79791761,690.93,689.86,5.14391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831584815,0.28944397,690.98,689.86,5.14391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831585016,0.28944397,690.98,689.87,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831585218,0.28944397,690.98,689.88,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831585417,0.28944397,690.98,689.89,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831585612,0.28944397,690.98,689.9,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831585816,0.28944397,690.98,689.86,5.14391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831585817,0.79809607,690.97,689.91,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831586118,0.79809607,690.96,689.92,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831586320,0.79809607,690.96,689.93,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831586514,0.79809607,690.96,689.94,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831586719,0.79809607,690.95,689.95,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831586921,0.79809607,690.95,689.96,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831587118,0.79809607,690.94,689.97,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831587320,0.79809607,690.94,689.98,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831587619,0.79809607,690.94,689.99,2.9981016]
["bitfinex-derivatives","BNBF0:USTF0",1736831587819,0.79809607,690.94,690.0,1.68630642]
["bitfinex-derivatives","BNBF0:USTF0",1736831588019,0.79809607,690.94,690.01,1.68630642]
["bitfinex-derivatives","BNBF0:USTF0",1736831588213,0.79809607,690.93,690.02,2.99881509]
["bitfinex-derivatives","BNBF0:USTF0",1736831588418,0.79809607,690.93,690.03,1.68630642]
["bitfinex-derivatives","BNBF0:USTF0",1736831588628,0.79809607,690.93,690.04,1.68630642]
["bitfinex-derivatives","BNBF0:USTF0",1736831588815,0.79809607,690.93,689.86,3.57391389]
["bitfinex-derivatives","BNBF0:USTF0",1736831589013,0.28944397,690.98,689.87,5.80820314]
["bitfinex-derivatives","BNBF0:USTF0",1736831589321,0.28944397,690.98,689.88,2.99985051]
["bitfinex-derivatives","BNBF0:USTF0",1736831589515,0.79886199,690.97,689.89,2.99985051]
["bitfinex-derivatives","BNBF0:USTF0",1736831589823,1.87674336,690.97,689.9,2.99985051]
["bitfinex-derivatives","BNBF0:USTF0",1736831590020,1.07788137,690.97,689.91,2.99985051]
["bitfinex-derivatives","BNBF0:USTF0",1736831590320,1.07788137,690.97,689.92,2.99985051]
["bitfinex-derivatives","BNBF0:USTF0",1736831590620,1.07788137,690.97,689.93,2.99985051]
["bitfinex-derivatives","BNBF0:USTF0",1736831590821,1.36732534,690.98,689.94,2.99985051]
["bitfinex-derivatives","BNBF0:USTF0",1736831591120,1.36732534,690.98,689.95,2.99985051]
["bitfinex-derivatives","BNBF0:USTF0",1736831591315,1.36732534,690.98,689.96,2.99985051]
["bitfinex-derivatives","BNBF0:USTF0",1736831591519,1.36732534,690.98,689.97,1.68727675]
["bitfinex-derivatives","BNBF0:USTF0",1736831591739,1.07788137,690.96,689.98,4.49562938]
["bitfinex-derivatives","BNBF0:USTF0",1736831591914,1.07788137,690.96,689.99,1.68727675]
["bitfinex-derivatives","BNBF0:USTF0",1736831592524,1.07788137,690.97,689.99,1.68727675]
["bitfinex-derivatives","BNBF0:USTF0",1736831593124,1.07788137,690.97,689.87,1.97718644]
["bitfinex-derivatives","BNBF0:USTF0",1736831593325,1.07788137,690.97,689.88,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831593521,1.07788137,690.97,689.89,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831593716,1.07788137,690.97,689.9,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831593937,1.07788137,690.96,689.91,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831594120,1.07788137,690.96,689.92,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831594321,1.07788137,690.96,689.93,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831594519,1.07788137,690.96,689.94,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831594720,0.28944397,690.98,689.94,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831594721,1.07788137,690.97,689.95,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831595025,1.07788137,690.97,689.96,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831595217,1.07788137,690.97,689.97,3.00563891]
["bitfinex-derivatives","BNBF0:USTF0",1736831595421,1.07788137,690.97,689.98,1.68727675]
["bitfinex-derivatives","BNBF0:USTF0",1736831595623,1.07788137,690.97,689.97,1.68727675]
["bitfinex-derivatives","BNBF0:USTF0",1736831595822,0.28944397,690.98,689.97,1.68727675]
["bitfinex-derivatives","BNBF0:USTF0",1736831595823,1.36732534,690.98,689.97,1.68727675]
["bitfinex-derivatives","BNBF0:USTF0",1736831596321,1.36732534,690.98,689.98,1.31854542]
["bitfinex-derivatives","BNBF0:USTF0",1736831596527,0.799071,690.97,689.99,1.68727675]
["bitfinex-derivatives","BNBF0:USTF0",1736831597026,0.799071,690.96,690.0,1.68727675]
["bitfinex-derivatives","BNBF0:USTF0",1736831597220,0.799071,690.96,690.01,1.68808173]
["bitfinex-derivatives","BNBF0:USTF0",1736831597420,0.799071,690.96,689.99,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736831597625,0.799071,690.95,690.0,1.68808103]
["bitfinex-derivatives","BNBF0:USTF0",1736831597824,0.799071,690.95,689.99,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736831598025,0.799071,690.95,690.0,1.68810414]
["bitfinex-derivatives","BNBF0:USTF0",1736831598228,0.799071,690.94,690.0,1.68810414]
["bitfinex-derivatives","BNBF0:USTF0",1736831598727,0.799071,690.93,690.0,1.68810414]
["bitfinex-derivatives","BNBF0:USTF0",1736831599524,1.07788137,690.97,690.0,1.68810414]
["bitfinex-derivatives","BNBF0:USTF0",1736831599927,0.79897026,690.96,690.0,1.68810414]
["bitfinex-derivatives","BNBF0:USTF0",1736831600128,1.07788137,690.97,690.0,1.68810414]
["bitfinex-derivatives","BNBF0:USTF0",1736831600923,1.07788137,690.97,689.99,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736831601523,0.28944397,690.98,689.99,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736831602728,0.79940277,690.97,689.99,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736831602927,0.28944397,690.98,689.99,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736831605733,0.79949286,690.97,689.99,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736831606130,0.28944397,690.98,689.99,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1736831608431,0.28944397,690.98,689.99,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1736831614739,0.79975266,690.97,689.99,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1736831615639,0.79975266,690.96,689.99,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1736831618642,0.79975266,690.95,689.99,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1736831618837,0.79975266,690.95,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831619239,1.07788137,691.07,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831619845,1.07788137,691.09,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831620044,0.79956269,691.08,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831620673,0.79956269,691.07,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831621352,1.07788137,691.09,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831621353,0.79956269,691.06,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831621951,0.79956269,691.05,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831622346,1.29345765,691.55,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831622347,0.79956269,691.04,690.0,1.68621787]
["bitfinex-derivatives","BNBF0:USTF0",1736831622548,0.79956269,691.04,690.0,3.60721787]
["bitfinex-derivatives","BNBF0:USTF0",1736831622773,0.79956269,691.03,690.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1736831623355,0.79956269,691.02,690.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1736831623555,0.79956269,691.01,690.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1736831624054,0.79956269,691.0,690.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1736831624455,0.79956269,690.99,690.0,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1736831624663,1.07788137,691.05,690.01,1.31677889]
["bitfinex-derivatives","BNBF0:USTF0",1736831624956,0.79939872,690.98,690.01,3.00268117]
["bitfinex-derivatives","BNBF0:USTF0",1736831625159,0.79939872,690.98,690.02,1.68590228]
["bitfinex-derivatives","BNBF0:USTF0",1736831625360,0.79939872,690.97,690.03,1.68590228]
["bitfinex-derivatives","BNBF0:USTF0",1736831625556,0.79939872,690.97,690.04,1.68590228]
["bitfinex-derivatives","BNBF0:USTF0",1736831625757,0.79939872,690.97,690.05,1.68590228]
["bitfinex-derivatives","BNBF0:USTF0",1736831625980,0.79939872,690.97,690.0,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1736831625981,0.79939872,690.96,690.06,1.68590228]
["bitfinex-derivatives","BNBF0:USTF0",1736831626157,0.79939872,690.96,690.07,1.68590228]
["bitfinex-derivatives","BNBF0:USTF0",1736831626358,0.79939872,690.95,690.08,1.68590228]
["bitfinex-derivatives","BNBF0:USTF0",1736831626553,0.79939872,690.95,690.0,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1736831626759,0.79939872,690.95,690.01,3.0022164]
["bitfinex-derivatives","BNBF0:USTF0",1736831627058,0.79939872,690.94,690.02,3.0022164]
["bitfinex-derivatives","BNBF0:USTF0",1736831627259,1.07788137,691.04,690.03,3.0022164]
["bitfinex-derivatives","BNBF0:USTF0",1736831627455,1.07788137,691.04,690.04,3.0022164]
["bitfinex-derivatives","BNBF0:USTF0",1736831627660,1.07788137,691.04,690.05,1.68564291]
["bitfinex-derivatives","BNBF0:USTF0",1736831627961,1.07788137,691.06,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831628159,0.79928964,691.03,690.03,1.68548572]
["bitfinex-derivatives","BNBF0:USTF0",1736831628359,0.79928964,691.02,690.03,1.68548572]
["bitfinex-derivatives","BNBF0:USTF0",1736831629059,0.79928964,691.01,690.03,1.68548572]
["bitfinex-derivatives","BNBF0:USTF0",1736831629556,0.79928964,691.0,690.03,1.68548572]
["bitfinex-derivatives","BNBF0:USTF0",1736831629759,0.79928964,690.99,690.03,1.68548572]
["bitfinex-derivatives","BNBF0:USTF0",1736831630154,0.79928964,690.98,690.03,1.68548572]
["bitfinex-derivatives","BNBF0:USTF0",1736831630655,0.79928964,690.97,690.03,1.68548572]
["bitfinex-derivatives","BNBF0:USTF0",1736831631057,0.79928964,690.97,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831631287,0.79928964,690.96,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831631460,0.79928964,690.95,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831631864,0.79928964,690.94,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831632264,1.07788137,691.09,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831633064,0.79917339,691.08,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831633766,0.79917339,691.07,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831634265,1.07788137,691.13,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831634266,0.79917339,691.06,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831634763,0.79917339,691.05,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831635361,1.07788137,691.12,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831635362,0.79917339,691.04,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831635562,0.79917339,691.03,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831636166,0.79917339,691.02,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831636868,0.79917339,691.01,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831637568,0.79917339,691.0,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831638163,0.79917339,690.99,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831638667,1.07788137,691.17,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831638861,4.79832334,696.48,690.02,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1736831638862,1.07788137,691.22,690.02,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1736831639568,0.79899659,691.21,690.02,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1736831639767,1.07788137,691.18,690.02,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1736831640168,0.79899659,691.17,690.02,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1736831640763,0.79899659,691.16,690.02,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1736831641471,0.79899659,691.15,690.02,5.235]
["bitfinex-derivatives","BNBF0:USTF0",1736831641667,0.79899659,691.15,690.02,5.52484667]
["bitfinex-derivatives","BNBF0:USTF0",1736831641869,0.79899659,691.14,690.02,5.52484667]
["bitfinex-derivatives","BNBF0:USTF0",1736831642364,0.79899659,691.13,690.02,5.52484667]
["bitfinex-derivatives","BNBF0:USTF0",1736831642762,0.79899659,691.12,690.02,5.52484667]
["bitfinex-derivatives","BNBF0:USTF0",1736831643170,0.79899659,691.11,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831643966,1.07788137,691.34,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831644562,0.7983162,691.33,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831645269,0.7983162,691.32,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831645969,0.7983162,691.31,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831646468,0.7983162,691.3,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831646869,0.7983162,691.29,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831647270,0.7983162,691.28,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831647669,1.07788137,691.36,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831647670,0.7983162,691.27,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831648066,0.7983162,691.26,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831648466,0.7983162,691.25,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831648972,0.7983162,691.24,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831649472,0.7983162,691.23,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831649870,0.7983162,691.22,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831650269,0.7983162,691.21,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831650573,0.7983162,691.2,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831651071,0.7983162,691.19,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831651668,1.07788137,691.35,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736831651669,0.7983162,691.18,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831652075,0.7983162,691.17,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831652678,0.7983162,691.16,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831653079,0.7983162,691.15,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831653777,0.7983162,691.14,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831654078,0.7983162,691.13,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831654579,0.7983162,691.12,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831655076,1.07788137,691.28,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831655273,0.79759361,691.27,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831655678,0.79759361,691.26,690.03,2.37284247]
["bitfinex-derivatives","BNBF0:USTF0",1736831655875,0.79759361,691.26,690.04,1.68074518]
["bitfinex-derivatives","BNBF0:USTF0",1736831656080,0.79759361,691.26,690.05,1.97051593]
["bitfinex-derivatives","BNBF0:USTF0",1736831656277,1.07788137,691.29,690.03,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1736831656278,0.79759361,691.25,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736831656479,0.79759361,691.24,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736831656780,0.79759361,691.23,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736831656976,0.79759361,691.23,690.07,1.68057054]
["bitfinex-derivatives","BNBF0:USTF0",1736831657179,0.79759361,691.23,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831657380,0.79759361,691.22,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831657880,0.79759361,691.21,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831658075,0.79759361,691.21,690.09,1.68053467]
["bitfinex-derivatives","BNBF0:USTF0",1736831658281,0.79759361,691.2,690.09,1.68053467]
["bitfinex-derivatives","BNBF0:USTF0",1736831658578,0.79759361,691.2,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831659080,0.79759361,691.19,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831659680,0.79759361,691.18,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831660075,0.79759361,691.17,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831660383,1.07788137,691.3,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831660679,1.07788137,691.29,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831660880,0.79735219,691.28,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831661588,0.79735219,691.27,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831661782,0.79735219,691.26,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736831661979,0.79735219,691.26,690.08,1.67882146]
["bitfinex-derivatives","BNBF0:USTF0",1736831662382,0.79735219,691.25,690.08,1.67882146]
["bitfinex-derivatives","BNBF0:USTF0",1736831662784,0.79735219,691.24,690.08,1.67882146]
["bitfinex-derivatives","BNBF0:USTF0",1736831663077,1.07788137,691.33,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831663681,0.79717132,691.32,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831664284,0.79717132,691.31,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831664982,0.79717132,691.3,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831665284,0.79717132,691.29,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831665984,0.79717132,691.28,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831666679,0.79717132,691.27,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831667483,0.79717132,691.26,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831668084,0.79717132,691.25,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831668582,0.79717132,691.24,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831668982,0.79717132,691.23,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831669487,1.07788137,691.44,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831670078,0.79688447,691.43,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831670581,0.79688447,691.42,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831671085,0.79688447,691.41,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831671485,0.79688447,691.4,690.08,3.60182146]
["bitfinex-derivatives","BNBF0:USTF0",1736831671685,0.79688447,691.39,690.08,5.12082146]
["bitfinex-derivatives","BNBF0:USTF0",1736831672382,0.79688447,691.38,690.08,5.12082146]
["bitfinex-derivatives","BNBF0:USTF0",1736831672582,0.79688447,691.37,690.09,2.99222686]
["bitfinex-derivatives","BNBF0:USTF0",1736831672786,0.79688447,691.37,690.1,2.99222686]
["bitfinex-derivatives","BNBF0:USTF0",1736831673087,0.79688447,691.36,690.11,3.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1736831673285,0.79688447,691.36,690.12,3.28203153]
["bitfinex-derivatives","BNBF0:USTF0",1736831673580,0.79688447,691.35,690.13,3.28202733]
["bitfinex-derivatives","BNBF0:USTF0",1736831673778,0.79688447,691.34,690.14,3.28202313]
["bitfinex-derivatives","BNBF0:USTF0",1736831673979,0.79688447,691.34,690.15,1.67903818]
["bitfinex-derivatives","BNBF0:USTF0",1736831674277,1.29345765,691.94,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736831674278,1.87476584,691.33,690.16,1.67903818]
["bitfinex-derivatives","BNBF0:USTF0",1736831674481,1.87476584,691.33,690.17,1.67903818]
["bitfinex-derivatives","BNBF0:USTF0",1736831674683,0.79688447,691.32,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736831674879,0.79688447,691.32,690.15,1.67918488]
["bitfinex-derivatives","BNBF0:USTF0",1736831675083,0.79688447,691.31,690.15,1.67918488]
["bitfinex-derivatives","BNBF0:USTF0",1736831675684,0.79688447,691.3,690.15,1.67918488]
["bitfinex-derivatives","BNBF0:USTF0",1736831676101,0.79688447,691.32,690.15,1.67918488]
["bitfinex-derivatives","BNBF0:USTF0",1736831676279,1.07788137,691.33,690.16,1.31327748]
["bitfinex-derivatives","BNBF0:USTF0",1736831676280,0.79688447,691.31,690.16,1.31327748]
["bitfinex-derivatives","BNBF0:USTF0",1736831676483,0.79688447,691.31,690.17,2.99260488]
["bitfinex-derivatives","BNBF0:USTF0",1736831676688,0.79688447,691.32,690.18,1.67918488]
["bitfinex-derivatives","BNBF0:USTF0",1736831676884,0.79688447,691.32,690.19,1.67918488]
["bitfinex-derivatives","BNBF0:USTF0",1736831677186,1.87476584,691.31,690.2,1.67918488]
["bitfinex-derivatives","BNBF0:USTF0",1736831677386,0.79688447,691.3,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736831677685,0.79688447,691.3,690.15,2.99303644]
["bitfinex-derivatives","BNBF0:USTF0",1736831677886,1.87476584,691.3,690.16,3.28282431]
["bitfinex-derivatives","BNBF0:USTF0",1736831678086,1.87476584,691.3,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831678283,0.79688447,691.29,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831678788,0.79688447,691.28,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831679186,0.79688447,691.27,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831679986,0.79688447,691.26,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831680486,0.79688447,691.25,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831680788,0.79688447,691.24,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831681405,0.79688447,691.5,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831681981,0.79688447,691.49,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831682587,0.79688447,691.48,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831683087,0.79688447,691.47,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831683487,0.79688447,691.46,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831683987,0.79688447,691.45,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831684583,0.79688447,691.44,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831685242,0.79688447,691.43,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831685787,0.79688447,691.42,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831686319,0.79688447,691.41,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831686691,0.79688447,691.4,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831687391,0.79688447,691.39,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831687887,0.79688447,691.38,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831688487,1.07788137,691.34,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831689287,0.79688447,691.33,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831689528,0.79688447,691.32,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831690095,0.79688447,691.31,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831690690,0.79688447,691.3,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831691395,0.79688447,691.29,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831691893,0.79688447,691.28,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831692595,0.79688447,691.27,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831692791,0.79688447,691.26,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831693095,0.79688447,691.25,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831693997,0.79688447,691.24,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831694297,0.79688447,691.23,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831694489,0.79688447,691.22,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831694895,0.79688447,691.21,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831695194,0.79688447,691.2,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831695993,0.79688447,691.19,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831696696,1.07788137,691.26,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831697200,0.79782875,691.25,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831697700,0.79782875,691.24,690.17,1.67778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831698053,0.79782875,691.24,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831698200,1.07788137,691.54,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831698802,0.79796696,691.53,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831699401,0.79796696,691.52,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831699901,0.79796696,691.51,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831700201,0.79796696,691.5,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831700902,0.79796696,691.49,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831701301,0.79796696,691.48,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831701595,0.79796696,691.47,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831702098,0.28902151,691.99,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831702099,0.79796696,691.46,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831702600,0.79796696,691.45,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831703002,0.79796696,691.44,690.17,3.25278367]
["bitfinex-derivatives","BNBF0:USTF0",1736831703497,0.79796696,691.43,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831703802,0.79796696,691.42,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831704201,0.79796696,691.41,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831704797,0.79796696,691.4,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831705206,0.79796696,691.39,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831705702,0.79796696,691.38,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831706302,0.79796696,691.37,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831706930,0.28902151,691.99,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831706931,0.79796696,691.36,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831707299,0.79796696,691.35,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831707701,0.79796696,691.34,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831708403,0.79796696,691.33,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831708904,0.79796696,691.32,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831709105,0.79796696,691.31,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831709605,0.79796696,691.3,690.17,4.80778367]
["bitfinex-derivatives","BNBF0:USTF0",1736831709832,0.79796696,691.3,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831710104,0.79796696,691.29,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831710601,0.79796696,691.28,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831711003,0.79796696,691.27,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831711402,0.79796696,691.26,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831711800,0.79796696,691.25,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831712305,0.79796696,691.24,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831712702,0.79796696,691.23,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831713101,0.79796696,691.22,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831713699,0.79796696,691.21,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831714508,1.07788137,691.41,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831715107,0.79852188,691.4,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831715612,0.79852188,691.39,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831716008,0.79852188,691.38,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831716409,1.07788137,691.65,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831716410,1.07788137,691.32,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831717011,0.79852188,691.31,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831717513,0.79852188,691.3,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831718212,0.79852188,691.29,690.17,5.06678367]
["bitfinex-derivatives","BNBF0:USTF0",1736831718607,0.79852188,691.28,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831719211,0.79852188,691.27,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831719609,0.79852188,691.26,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831720412,0.79852188,691.25,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831720917,0.79888215,691.24,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831721415,0.79888215,691.23,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831721818,0.79888215,691.22,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831722218,0.79888215,691.21,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831722622,0.79888215,691.2,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831723319,0.79888215,691.19,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831723718,1.58247916,691.99,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831723719,0.79888215,691.18,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831724514,0.79888215,691.17,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831724919,0.79888215,691.16,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831725517,0.79888215,691.15,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831725925,1.07788137,691.41,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831726617,0.79908529,691.4,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831727031,0.79908529,691.39,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831727419,0.79908529,691.38,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831728217,0.79908529,691.37,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831728614,0.79908529,691.36,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831728921,1.07788137,691.4,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831728922,0.79908529,691.35,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831729519,0.79908529,691.34,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831730118,0.79908529,691.33,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831730622,0.79908529,691.32,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831731219,0.79908529,691.31,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831731724,0.79908529,691.3,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831732119,0.79908529,691.29,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831732723,1.07788137,691.34,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831732724,0.79908529,691.28,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831733224,0.79908529,691.27,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831733545,0.79908529,691.26,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831734319,0.79908529,691.25,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831734723,0.79908529,691.24,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831735124,0.79908529,691.23,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831735659,0.79908529,691.22,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831736318,0.79908529,691.21,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831736927,0.79908529,691.2,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831737526,0.79908529,691.19,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831738326,0.79908529,691.18,690.17,3.51178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831738527,0.79908529,691.18,690.18,1.6806153]
["bitfinex-derivatives","BNBF0:USTF0",1736831739228,0.79908529,691.17,690.18,1.6806153]
["bitfinex-derivatives","BNBF0:USTF0",1736831739421,0.79908529,691.17,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831739621,0.79908529,691.16,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736831740026,0.79908529,691.16,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831740228,0.79908529,691.15,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831740928,1.07788137,691.29,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831741325,0.79916255,691.28,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831741726,0.79916255,691.27,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831742127,1.07788137,691.3,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831742128,0.79916255,691.26,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831742731,0.79916255,691.25,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831743229,0.79916255,691.24,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831743628,0.79915147,691.23,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831744229,0.79915147,691.22,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831744630,0.79915147,691.21,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831745125,0.79915147,691.2,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831745831,0.79915147,691.19,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831746225,0.79915147,691.18,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831746629,0.79915147,691.17,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831747226,0.79915147,691.16,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831747733,0.79915147,691.15,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831748433,1.07788137,691.23,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831748434,0.79915147,691.14,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831749026,1.07788137,691.23,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831749328,0.77063014,691.98,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831749329,0.79910125,691.22,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831749730,0.79910125,691.21,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831750232,1.07788137,691.55,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831750233,0.79910125,691.2,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831750927,0.79910125,691.19,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831751334,0.79910125,691.19,690.18,1.68030063]
["bitfinex-derivatives","BNBF0:USTF0",1736831751533,0.79910125,691.18,690.18,1.68030063]
["bitfinex-derivatives","BNBF0:USTF0",1736831751936,0.79910125,691.17,690.18,1.68030063]
["bitfinex-derivatives","BNBF0:USTF0",1736831752334,0.79910125,691.16,690.18,1.68030063]
["bitfinex-derivatives","BNBF0:USTF0",1736831752635,1.07788137,691.24,690.18,1.68030063]
["bitfinex-derivatives","BNBF0:USTF0",1736831752835,1.07788137,691.25,690.18,1.68030063]
["bitfinex-derivatives","BNBF0:USTF0",1736831753334,0.79895362,691.24,690.18,1.68030063]
["bitfinex-derivatives","BNBF0:USTF0",1736831753634,1.87683499,691.24,690.18,1.68030063]
["bitfinex-derivatives","BNBF0:USTF0",1736831753892,0.79895362,691.23,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831754434,0.79895362,691.22,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831754827,1.07788137,691.24,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831754828,0.79895362,691.21,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831755228,0.79895362,691.2,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831756051,0.79895362,691.19,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831756437,0.79895362,691.18,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831757037,0.79895362,691.17,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831757329,0.79895362,691.16,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831757738,0.79895362,691.15,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831758037,0.79895362,691.14,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831758433,0.79895362,691.13,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831759038,1.29345765,691.74,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831759039,0.79880252,691.12,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831759636,0.79880252,691.11,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831760140,0.79880252,691.1,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831760935,0.79880252,691.09,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831761333,0.79880252,691.08,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831761740,1.07788137,691.36,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831762041,0.79875045,691.35,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831763042,0.79875045,691.34,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831763549,0.79875045,691.33,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831764043,0.79875045,691.32,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831764595,0.79875045,691.31,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831765343,1.07788137,691.32,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831765344,0.79875045,691.3,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831765844,0.79875045,691.29,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831766043,1.07788137,691.28,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831766450,0.79875045,691.27,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831766952,1.07788137,691.23,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831767849,4.1643525,692.26,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831767850,1.07788137,691.16,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831768851,1.07788137,691.17,690.17,4.11178367]
["bitfinex-derivatives","BNBF0:USTF0",1736831769644,1.07788137,691.17,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831770148,2.20067448,691.76,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831770149,1.07788137,691.25,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831770343,0.26612582,691.24,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831770983,1.07788137,691.17,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831771249,0.26612582,691.16,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831771951,1.07788137,691.15,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831772349,0.55547083,691.14,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831772651,0.28937697,691.14,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831773352,0.26608722,691.13,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831774555,0.26611305,691.12,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831774755,0.26611305,691.11,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831774954,0.28937697,691.14,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831774955,0.26613217,691.1,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831775200,0.26613217,691.09,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831775355,0.28937697,691.14,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831775356,0.26613217,691.08,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831775553,0.26613217,691.07,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831775758,0.26613217,691.06,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831775957,0.26613217,691.05,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831776153,0.28937697,691.14,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831776358,0.26613352,691.13,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831776958,0.26611972,691.12,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831777158,0.26611972,691.11,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831777460,0.26611972,691.1,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831777659,0.55551762,691.09,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831777855,0.28940209,691.08,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831788162,0.26611368,691.07,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831788557,0.26613528,691.06,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831788861,0.26613528,691.05,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831789100,0.26613528,691.04,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831789254,0.26613528,691.03,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831789556,0.26613528,691.02,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831789755,0.28940209,691.08,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831789955,0.26614358,691.07,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831790361,0.28941047,691.06,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831800365,1.36729184,691.06,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831801365,1.07788137,690.97,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831802268,1.07788137,690.95,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831803166,1.07788137,690.89,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831805470,1.07788137,690.92,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831807471,0.28941047,691.06,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831807472,1.07788137,690.93,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831809572,1.07788137,691.01,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831810571,0.28941047,691.06,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831831686,1.36729184,691.06,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831832588,0.28941047,691.06,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831854110,0.26616308,691.05,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831854309,1.07788137,690.97,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831855210,1.07788137,690.93,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831856110,1.07788137,690.94,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831856306,0.28946492,690.93,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831856915,1.07788137,690.9,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831857910,0.28946492,690.93,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831857911,1.36734629,690.93,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831859910,0.28946492,690.93,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831868410,1.36734629,690.93,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831869115,1.07788137,690.92,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831869321,0.2894733,690.91,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831871315,1.36735467,690.91,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831871512,0.26620944,690.9,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831871712,0.28948168,690.89,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831872014,1.07788137,690.87,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831872206,0.55573601,690.86,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831872410,0.5557402,690.85,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831872610,0.55574439,690.84,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831872919,1.07788137,690.81,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831873117,0.55576115,690.8,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831873421,0.55576534,690.79,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831873719,0.28952778,690.78,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831881270,0.26627726,690.77,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831881929,0.28953616,690.76,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831884426,1.36741753,690.76,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831885540,0.26628012,690.75,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831886128,0.28954454,690.74,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831886327,0.26628012,690.73,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831886533,1.07788137,690.73,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831887129,0.2662855,690.72,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831887336,1.07788137,690.71,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831887535,0.26628892,690.7,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831888335,1.07788137,690.65,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831889038,0.26629279,690.64,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831889239,1.07788137,690.63,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831889431,0.26629279,690.62,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831890138,1.07788137,690.59,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831892239,0.26630449,690.58,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831892635,1.34418586,690.58,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831892939,1.07788137,690.58,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831893640,0.26630539,690.57,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831894441,1.34418676,690.57,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831894742,0.26630539,690.56,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831895537,0.26630762,690.55,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831895739,0.26630762,690.54,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831896042,0.28954454,690.74,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831896043,1.07788137,690.56,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831896247,0.26630729,690.55,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831897155,1.34418866,690.55,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831897346,0.26630729,690.54,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831898044,1.07788137,690.53,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831899042,0.2663014,690.52,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831899541,1.07788137,690.48,690.17,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1736831899744,1.07788137,690.48,690.17,3.31474832]
["bitfinex-derivatives","BNBF0:USTF0",1736831899942,1.07788137,690.48,690.17,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1736831902146,1.07788137,690.51,690.17,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1736831903146,1.07788137,690.69,690.17,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1736831904871,1.07788137,690.67,690.17,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1736831905964,1.07788137,690.62,690.17,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1736831907170,1.07788137,690.56,690.17,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1736831908061,1.07788137,690.64,690.17,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1736831910078,1.07788137,690.7,690.17,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1736831915354,1.07788137,690.7,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831916050,1.07788137,690.71,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831917152,1.07788137,690.72,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831917755,1.07788137,690.71,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831919457,1.07788137,690.7,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831920254,1.07788137,690.63,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831921358,0.26628687,690.62,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831921660,1.07788137,690.6,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831922360,1.07788137,690.5,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831923151,1.07788137,690.58,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831924158,1.07788137,690.57,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831926060,0.28954454,690.74,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831926061,1.07788137,690.56,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831928160,1.07788137,690.55,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831928761,1.07788137,690.54,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831929558,0.28954454,690.74,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831929559,1.07788137,690.48,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831931262,1.07788137,690.49,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831932966,1.07788137,690.48,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831933968,1.07788137,690.49,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831935071,1.07788137,690.5,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831936071,1.07788137,690.52,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831937370,0.28954454,690.74,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831937371,1.07788137,690.51,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831938895,1.07788137,690.5,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831940071,1.07788137,690.51,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831940371,0.28964518,690.5,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831942104,1.07788137,690.48,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831943174,1.07788137,690.49,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831944271,0.28964518,690.5,690.17,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1736831945672,0.28964518,690.5,690.17,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1736831945874,0.28964518,690.5,690.17,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1736831946067,0.28964518,690.5,688.41,1.30247688]
["bitfinex-derivatives","BNBF0:USTF0",1736831946272,0.28964518,690.5,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1736831946473,0.28964518,690.5,688.52,3.0010229]
["bitfinex-derivatives","BNBF0:USTF0",1736831946677,0.28964518,690.5,688.53,1.68488191]
["bitfinex-derivatives","BNBF0:USTF0",1736831947402,0.28964518,690.5,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736831947772,0.28964518,690.5,688.56,1.68462996]
["bitfinex-derivatives","BNBF0:USTF0",1736831947971,0.28964518,690.5,688.57,1.3158123]
["bitfinex-derivatives","BNBF0:USTF0",1736831948173,0.28964518,690.5,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736831948571,0.28964518,690.5,688.6,2.80359224]
["bitfinex-derivatives","BNBF0:USTF0",1736831948773,0.28964518,690.5,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736831949376,0.28964518,690.5,688.62,0.79343594]
["bitfinex-derivatives","BNBF0:USTF0",1736831949579,0.28964518,690.5,688.63,1.68349713]
["bitfinex-derivatives","BNBF0:USTF0",1736831950074,0.28964518,690.5,688.64,1.31500768]
["bitfinex-derivatives","BNBF0:USTF0",1736831950282,0.26637231,690.49,688.65,1.68349713]
["bitfinex-derivatives","BNBF0:USTF0",1736831950580,1.34425979,690.49,688.65,2.80115364]
["bitfinex-derivatives","BNBF0:USTF0",1736831950777,0.26637842,690.48,688.65,2.80115364]
["bitfinex-derivatives","BNBF0:USTF0",1736831950978,0.26637842,690.48,688.66,1.6832608]
["bitfinex-derivatives","BNBF0:USTF0",1736831951174,0.26637842,690.48,688.65,2.80115364]
["bitfinex-derivatives","BNBF0:USTF0",1736831951380,0.26637842,690.48,688.62,2.44743594]
["bitfinex-derivatives","BNBF0:USTF0",1736831951381,1.07788137,690.44,688.62,2.44743594]
["bitfinex-derivatives","BNBF0:USTF0",1736831951680,0.26637842,690.43,688.63,5.79866058]
["bitfinex-derivatives","BNBF0:USTF0",1736831951878,0.26637842,690.43,688.63,2.80071299]
["bitfinex-derivatives","BNBF0:USTF0",1736831952279,1.07788137,690.44,688.63,2.80071299]
["bitfinex-derivatives","BNBF0:USTF0",1736831952719,1.07788137,690.35,688.63,2.80071299]
["bitfinex-derivatives","BNBF0:USTF0",1736831953374,1.07788137,690.35,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736831953575,0.28971231,690.34,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736831961484,0.28971231,690.34,688.66,2.99120357]
["bitfinex-derivatives","BNBF0:USTF0",1736831961685,0.26640502,690.33,688.67,5.78546681]
["bitfinex-derivatives","BNBF0:USTF0",1736831961983,0.26640502,690.33,688.68,2.99120357]
["bitfinex-derivatives","BNBF0:USTF0",1736831962186,0.26640502,690.33,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736831962486,0.2897207,690.32,688.71,2.99120357]
["bitfinex-derivatives","BNBF0:USTF0",1736831962679,0.26640502,690.31,688.72,3.28159734]
["bitfinex-derivatives","BNBF0:USTF0",1736831962877,0.55612992,690.31,688.73,3.28159312]
["bitfinex-derivatives","BNBF0:USTF0",1736831963078,0.55612992,690.31,688.74,3.28158891]
["bitfinex-derivatives","BNBF0:USTF0",1736831963079,0.26640502,690.3,688.74,3.28158891]
["bitfinex-derivatives","BNBF0:USTF0",1736831963281,0.2897249,690.31,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1736831963579,0.2897249,690.31,688.77,2.99120357]
["bitfinex-derivatives","BNBF0:USTF0",1736831963884,0.2897249,690.31,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1736831964078,0.2897249,690.31,688.8,1.67934331]
["bitfinex-derivatives","BNBF0:USTF0",1736831964280,0.2897249,690.31,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736831964879,0.2897249,690.31,688.83,1.67891194]
["bitfinex-derivatives","BNBF0:USTF0",1736831965380,0.2897249,690.31,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736831966481,0.2897249,690.31,688.83,2.98953562]
["bitfinex-derivatives","BNBF0:USTF0",1736831966680,0.2897249,690.31,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736831968585,0.2897249,690.31,688.83,1.67915661]
["bitfinex-derivatives","BNBF0:USTF0",1736831969085,0.2897249,690.31,688.82,0.29035161]
["bitfinex-derivatives","BNBF0:USTF0",1736831969285,0.2897249,690.31,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736831977337,0.2897249,690.31,688.84,2.34434318]
["bitfinex-derivatives","BNBF0:USTF0",1736831992706,0.2897249,690.31,688.84,2.84834318]
["bitfinex-derivatives","BNBF0:USTF0",1736831997211,0.2897249,690.31,688.85,5.80255933]
["bitfinex-derivatives","BNBF0:USTF0",1736831997405,0.2897249,690.31,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736831997711,0.2897249,690.31,688.88,2.99999054]
["bitfinex-derivatives","BNBF0:USTF0",1736831997913,0.2897249,690.31,688.89,3.29031265]
["bitfinex-derivatives","BNBF0:USTF0",1736831998211,0.2897249,690.31,688.9,3.29030843]
["bitfinex-derivatives","BNBF0:USTF0",1736831998414,0.2897249,690.31,688.91,6.09287301]
["bitfinex-derivatives","BNBF0:USTF0",1736831998612,0.2897249,690.31,688.92,3.2903]
["bitfinex-derivatives","BNBF0:USTF0",1736831998807,0.2897249,690.31,688.93,3.29029579]
["bitfinex-derivatives","BNBF0:USTF0",1736831999008,0.2897249,690.31,688.94,2.99999054]
["bitfinex-derivatives","BNBF0:USTF0",1736831999244,0.2897249,690.31,688.95,3.29028736]
["bitfinex-derivatives","BNBF0:USTF0",1736831999405,0.2897249,690.31,688.96,3.29028315]
["bitfinex-derivatives","BNBF0:USTF0",1736831999605,0.2897249,690.31,688.97,2.99999054]
["bitfinex-derivatives","BNBF0:USTF0",1736831999809,0.2897249,690.31,688.98,2.99999054]
["bitfinex-derivatives","BNBF0:USTF0",1736832000014,0.2897249,690.31,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736832000015,0.2897249,690.31,688.99,5.80255933]
["bitfinex-derivatives","BNBF0:USTF0",1736832000214,0.2897249,690.31,689.0,3.2902663]
["bitfinex-derivatives","BNBF0:USTF0",1736832000512,0.2897249,690.31,689.01,2.99957615]
["bitfinex-derivatives","BNBF0:USTF0",1736832000713,0.2897249,690.31,689.02,1.68426719]
["bitfinex-derivatives","BNBF0:USTF0",1736832000911,0.2897249,690.31,689.01,1.68426719]
["bitfinex-derivatives","BNBF0:USTF0",1736832001110,0.2897249,690.31,689.02,1.31527741]
["bitfinex-derivatives","BNBF0:USTF0",1736832001312,0.2897249,690.31,689.03,4.48683598]
["bitfinex-derivatives","BNBF0:USTF0",1736832001612,0.2897249,690.31,689.04,1.9745261]
["bitfinex-derivatives","BNBF0:USTF0",1736832001813,0.2897249,690.31,689.05,1.97452188]
["bitfinex-derivatives","BNBF0:USTF0",1736832002012,0.2897249,690.31,689.06,1.68426719]
["bitfinex-derivatives","BNBF0:USTF0",1736832002313,0.2897249,690.31,689.07,3.09281506]
["bitfinex-derivatives","BNBF0:USTF0",1736832002514,0.2897249,690.31,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832003516,0.2897249,690.31,689.09,2.99922244]
["bitfinex-derivatives","BNBF0:USTF0",1736832003709,0.2897249,690.31,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832003710,0.2897249,690.31,689.1,1.68390092]
["bitfinex-derivatives","BNBF0:USTF0",1736832004015,0.2897249,690.31,689.11,1.68390092]
["bitfinex-derivatives","BNBF0:USTF0",1736832004315,1.36760627,690.31,689.12,1.68390092]
["bitfinex-derivatives","BNBF0:USTF0",1736832004541,1.36760627,690.31,689.13,1.68390092]
["bitfinex-derivatives","BNBF0:USTF0",1736832004712,1.36760627,690.31,689.09,2.80256879]
["bitfinex-derivatives","BNBF0:USTF0",1736832004913,1.36760627,690.31,689.1,2.99919191]
["bitfinex-derivatives","BNBF0:USTF0",1736832005208,1.36760627,690.31,689.11,4.48647426]
["bitfinex-derivatives","BNBF0:USTF0",1736832005416,1.36760627,690.31,689.12,1.68390547]
["bitfinex-derivatives","BNBF0:USTF0",1736832005806,1.36760627,690.31,689.13,1.31551298]
["bitfinex-derivatives","BNBF0:USTF0",1736832006012,1.36760627,690.31,689.14,2.80256879]
["bitfinex-derivatives","BNBF0:USTF0",1736832006678,1.07788137,690.29,689.14,2.80256879]
["bitfinex-derivatives","BNBF0:USTF0",1736832007311,1.07788137,690.29,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832007614,0.2897249,690.31,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832007615,1.07788137,690.28,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832008817,1.07788137,690.25,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832009915,1.07788137,690.26,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832010819,1.07788137,690.24,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832013519,0.2897249,690.31,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832018723,1.07788137,690.26,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736832019823,1.07788137,690.22,689.08,1.76224206]
["bitfinex-derivatives","BNBF0:USTF0",1736832020721,0.2897249,690.31,689.08,1.76224206]
["bitfinex-derivatives","BNBF0:USTF0",1736832020722,1.07788137,690.28,689.08,1.76224206]
["bitfinex-derivatives","BNBF0:USTF0",1736832021828,0.2897249,690.31,689.08,1.76224206]
["bitfinex-derivatives","BNBF0:USTF0",1736832021829,1.07788137,690.29,689.08,1.76224206]
["bitfinex-derivatives","BNBF0:USTF0",1736832023024,1.07788137,690.29,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832023629,1.07788137,690.28,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832026954,1.07788137,690.3,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832029133,0.2897249,690.31,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832029134,1.36760627,690.31,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832029929,1.07788137,690.28,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832030735,1.07788137,690.3,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832031637,1.07788137,690.26,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832032267,1.07788137,690.24,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832033132,1.07788137,690.25,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832034137,0.2897249,690.31,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832038039,1.07788137,690.3,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832038734,1.07788137,690.29,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832039638,1.07788137,690.28,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832040640,1.07788137,690.27,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832041874,1.07788137,690.24,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832043743,0.2897249,690.31,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832043744,1.07788137,690.17,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832044746,1.07788137,690.16,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832045746,1.07788137,690.15,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832046640,1.07788137,690.16,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832047648,1.07788137,690.17,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832049949,1.07788137,690.22,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832051954,0.2897249,690.31,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832051955,1.07788137,690.25,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832052950,0.2897249,690.31,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832052951,1.07788137,690.27,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832054854,1.07788137,690.26,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832055770,1.07788137,690.27,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832056655,1.36760627,690.31,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832057455,1.07788137,690.3,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832058258,1.07788137,690.29,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832059759,1.07788137,690.28,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832061356,1.07788137,690.27,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832062355,0.2897249,690.31,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832062356,1.07788137,690.26,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832063858,1.07788137,690.25,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832064761,1.07788137,690.26,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832065559,1.07788137,690.27,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832066359,1.07788137,690.25,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832067061,1.07788137,690.26,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832067955,1.07788137,690.28,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832070058,1.07788137,690.29,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832070961,1.07788137,690.28,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832071857,1.07788137,690.29,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832072758,1.07788137,690.27,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832073562,1.07788137,690.28,689.08,2.26624206]
["bitfinex-derivatives","BNBF0:USTF0",1736832074659,1.07788137,690.28,689.09,3.00267634]
["bitfinex-derivatives","BNBF0:USTF0",1736832074865,1.07788137,690.28,689.1,5.807756]
["bitfinex-derivatives","BNBF0:USTF0",1736832075059,1.07788137,690.28,689.11,3.00267634]
["bitfinex-derivatives","BNBF0:USTF0",1736832075262,1.07788137,690.23,689.12,3.00267634]
["bitfinex-derivatives","BNBF0:USTF0",1736832075458,1.07788137,690.23,689.1,2.80507966]
["bitfinex-derivatives","BNBF0:USTF0",1736832075459,1.07788137,690.23,689.13,1.68576801]
["bitfinex-derivatives","BNBF0:USTF0",1736832075662,1.07788137,690.23,689.1,2.80507966]
["bitfinex-derivatives","BNBF0:USTF0",1736832075862,1.07788137,690.23,689.11,1.6857884]
["bitfinex-derivatives","BNBF0:USTF0",1736832076464,1.07788137,690.23,689.12,2.80507966]
["bitfinex-derivatives","BNBF0:USTF0",1736832077967,1.07788137,690.23,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832078366,0.2897249,690.31,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832081072,1.07788137,690.29,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832082266,0.2897249,690.31,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832082267,1.07788137,690.25,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832082870,1.07788137,690.28,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832083670,1.07788137,690.23,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832084574,0.2897249,690.31,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832084575,1.07788137,690.22,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832086270,1.07788137,690.2,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832087292,1.07788137,690.22,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832088077,1.07788137,690.23,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832088904,1.07788137,690.22,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832089674,1.07788137,690.21,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832092177,1.07788137,690.25,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832093176,1.07788137,690.22,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832093775,1.07788137,690.3,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832095472,1.36760627,690.31,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832096336,1.07788137,690.3,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832097401,0.2897249,690.31,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832102775,1.07788137,690.23,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832104476,1.07788137,690.2,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832105683,1.07788137,690.22,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832106584,1.07788137,690.21,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832107693,0.2897249,690.31,689.1,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1736832112585,0.2897249,690.31,689.1,2.50823363]
["bitfinex-derivatives","BNBF0:USTF0",1736832114584,0.2897249,690.31,689.11,0.29022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832116089,0.2897249,690.31,689.11,2.37622942]
["bitfinex-derivatives","BNBF0:USTF0",1736832116590,0.2897249,690.31,689.12,1.68515271]
["bitfinex-derivatives","BNBF0:USTF0",1736832116992,0.2897249,690.31,689.13,1.31637311]
["bitfinex-derivatives","BNBF0:USTF0",1736832117196,0.2897249,690.31,689.14,4.48909569]
["bitfinex-derivatives","BNBF0:USTF0",1736832117393,0.2897249,690.31,689.15,3.00152582]
["bitfinex-derivatives","BNBF0:USTF0",1736832117593,0.2897249,690.31,689.16,3.00152582]
["bitfinex-derivatives","BNBF0:USTF0",1736832117794,0.2897249,690.31,689.17,3.00152582]
["bitfinex-derivatives","BNBF0:USTF0",1736832117991,0.2897249,690.31,689.18,3.00152582]
["bitfinex-derivatives","BNBF0:USTF0",1736832118186,0.2897249,690.31,689.19,5.8054688]
["bitfinex-derivatives","BNBF0:USTF0",1736832118393,0.2897249,690.31,689.2,1.68515271]
["bitfinex-derivatives","BNBF0:USTF0",1736832118888,1.36760627,690.31,689.2,1.68515271]
["bitfinex-derivatives","BNBF0:USTF0",1736832119494,1.36760627,690.31,689.21,2.80394298]
["bitfinex-derivatives","BNBF0:USTF0",1736832119726,0.2897249,690.31,689.22,1.68515271]
["bitfinex-derivatives","BNBF0:USTF0",1736832121293,0.2897249,690.31,689.23,1.68515271]
["bitfinex-derivatives","BNBF0:USTF0",1736832121494,0.2897249,690.31,689.24,1.68515271]
["bitfinex-derivatives","BNBF0:USTF0",1736832121690,0.2897249,690.31,689.25,1.68515271]
["bitfinex-derivatives","BNBF0:USTF0",1736832121895,0.2897249,690.31,689.11,2.37622942]
["bitfinex-derivatives","BNBF0:USTF0",1736832122196,0.2897249,690.31,689.12,5.80469222]
["bitfinex-derivatives","BNBF0:USTF0",1736832122396,0.2897249,690.31,689.13,3.00103447]
["bitfinex-derivatives","BNBF0:USTF0",1736832122598,0.2897249,690.31,689.12,2.80365775]
["bitfinex-derivatives","BNBF0:USTF0",1736832122599,0.2897249,690.31,689.14,3.00103447]
["bitfinex-derivatives","BNBF0:USTF0",1736832122923,0.2897249,690.31,689.15,3.00103447]
["bitfinex-derivatives","BNBF0:USTF0",1736832123096,0.2897249,690.31,689.16,3.00103447]
["bitfinex-derivatives","BNBF0:USTF0",1736832123293,0.2897249,690.31,689.17,5.80469222]
["bitfinex-derivatives","BNBF0:USTF0",1736832123490,0.2897249,690.31,689.18,3.00103447]
["bitfinex-derivatives","BNBF0:USTF0",1736832123692,0.2897249,690.31,689.19,3.00103447]
["bitfinex-derivatives","BNBF0:USTF0",1736832123896,0.2897249,690.31,689.17,2.80365775]
["bitfinex-derivatives","BNBF0:USTF0",1736832123897,0.2897249,690.31,689.2,3.00103447]
["bitfinex-derivatives","BNBF0:USTF0",1736832124099,0.2897249,690.31,689.21,5.80469222]
["bitfinex-derivatives","BNBF0:USTF0",1736832124398,0.2897249,690.31,689.22,1.68487878]
["bitfinex-derivatives","BNBF0:USTF0",1736832125691,0.2897249,690.31,689.11,2.37622942]
["bitfinex-derivatives","BNBF0:USTF0",1736832125892,0.2897249,690.31,689.12,3.00055774]
["bitfinex-derivatives","BNBF0:USTF0",1736832126091,0.2897249,690.31,689.13,5.80392147]
["bitfinex-derivatives","BNBF0:USTF0",1736832126295,0.2897249,690.31,689.14,3.00055774]
["bitfinex-derivatives","BNBF0:USTF0",1736832126492,0.2897249,690.31,689.15,3.00055774]
["bitfinex-derivatives","BNBF0:USTF0",1736832126697,0.2897249,690.31,689.16,3.00055774]
["bitfinex-derivatives","BNBF0:USTF0",1736832126899,0.2897249,690.31,689.17,3.00055774]
["bitfinex-derivatives","BNBF0:USTF0",1736832127097,0.2897249,690.31,689.18,3.00055774]
["bitfinex-derivatives","BNBF0:USTF0",1736832127299,0.2897249,690.31,689.19,3.00055774]
["bitfinex-derivatives","BNBF0:USTF0",1736832127600,0.2897249,690.31,689.2,1.68461319]
["bitfinex-derivatives","BNBF0:USTF0",1736832129195,0.2897249,690.31,689.21,2.80336373]
["bitfinex-derivatives","BNBF0:USTF0",1736832129398,0.2897249,690.31,689.22,1.68461319]
["bitfinex-derivatives","BNBF0:USTF0",1736832129595,0.2897249,690.31,689.21,2.80336373]
["bitfinex-derivatives","BNBF0:USTF0",1736832130901,0.2897249,690.31,689.11,2.37622942]
["bitfinex-derivatives","BNBF0:USTF0",1736832130902,1.36760627,690.31,689.12,2.80336373]
["bitfinex-derivatives","BNBF0:USTF0",1736832131199,1.36760627,690.31,689.13,3.00089674]
["bitfinex-derivatives","BNBF0:USTF0",1736832131401,1.36760627,690.31,689.14,3.00089674]
["bitfinex-derivatives","BNBF0:USTF0",1736832131700,0.2897249,690.31,689.15,3.00089674]
["bitfinex-derivatives","BNBF0:USTF0",1736832131902,0.2897249,690.31,689.16,3.00089674]
["bitfinex-derivatives","BNBF0:USTF0",1736832132102,0.2897249,690.31,689.17,1.68480426]
["bitfinex-derivatives","BNBF0:USTF0",1736832132702,1.36760627,690.31,689.17,1.68480426]
["bitfinex-derivatives","BNBF0:USTF0",1736832133100,1.36760627,690.31,689.18,4.11939511]
["bitfinex-derivatives","BNBF0:USTF0",1736832133401,1.36760627,690.31,689.19,1.68480426]
["bitfinex-derivatives","BNBF0:USTF0",1736832133799,1.07788137,690.3,689.19,1.68480426]
["bitfinex-derivatives","BNBF0:USTF0",1736832134504,1.07788137,690.3,689.2,2.80336373]
["bitfinex-derivatives","BNBF0:USTF0",1736832134707,1.07788137,690.29,689.21,1.68480426]
["bitfinex-derivatives","BNBF0:USTF0",1736832135748,1.07788137,690.29,689.11,2.37622942]
["bitfinex-derivatives","BNBF0:USTF0",1736832135905,1.07788137,690.29,689.12,3.00080841]
["bitfinex-derivatives","BNBF0:USTF0",1736832136105,1.07788137,690.29,689.13,3.00080841]
["bitfinex-derivatives","BNBF0:USTF0",1736832136301,1.07788137,690.29,689.14,5.80427735]
["bitfinex-derivatives","BNBF0:USTF0",1736832136503,1.07788137,690.29,689.15,3.00080841]
["bitfinex-derivatives","BNBF0:USTF0",1736832136703,1.07788137,690.28,689.16,3.00080841]
["bitfinex-derivatives","BNBF0:USTF0",1736832136905,1.07788137,690.28,689.17,3.00080841]
["bitfinex-derivatives","BNBF0:USTF0",1736832137106,1.07788137,690.28,689.18,3.00080841]
["bitfinex-derivatives","BNBF0:USTF0",1736832137307,1.07788137,690.28,689.19,1.68477227]
["bitfinex-derivatives","BNBF0:USTF0",1736832137608,1.07788137,690.28,689.2,1.68477227]
["bitfinex-derivatives","BNBF0:USTF0",1736832137860,1.07788137,690.28,689.21,1.68477227]
["bitfinex-derivatives","BNBF0:USTF0",1736832138008,1.07788137,690.27,689.11,2.37622942]
["bitfinex-derivatives","BNBF0:USTF0",1736832138204,1.07788137,690.27,689.12,3.0006125]
["bitfinex-derivatives","BNBF0:USTF0",1736832138410,1.07788137,690.27,689.13,5.80388724]
["bitfinex-derivatives","BNBF0:USTF0",1736832138608,1.07788137,690.27,689.14,3.0006125]
["bitfinex-derivatives","BNBF0:USTF0",1736832138908,1.07788137,690.26,689.13,2.80327474]
["bitfinex-derivatives","BNBF0:USTF0",1736832139609,0.2897249,690.31,689.13,2.80327474]
["bitfinex-derivatives","BNBF0:USTF0",1736832140011,0.2897249,690.31,689.11,2.37622942]
["bitfinex-derivatives","BNBF0:USTF0",1736832140208,0.2897249,690.31,689.11,0.79522942]
["bitfinex-derivatives","BNBF0:USTF0",1736832140610,1.07788137,690.27,689.11,0.79522942]
["bitfinex-derivatives","BNBF0:USTF0",1736832141207,1.07788137,690.27,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832142608,1.07788137,690.28,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832143609,1.07788137,690.29,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832144513,1.07788137,690.3,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832145115,0.2897249,690.31,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832151510,1.07788137,690.29,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832152109,1.07788137,690.3,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832152911,0.2897249,690.31,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832152912,1.07788137,690.29,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832154117,1.07788137,690.3,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832156418,0.2897249,690.31,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832157721,1.36760627,690.31,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832159620,1.07788137,690.3,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832160623,0.2897249,690.31,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832160624,1.07788137,690.28,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832161119,0.26638952,690.27,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832161340,1.07788137,690.24,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832161920,1.07788137,690.21,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832162920,1.07788137,690.24,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832163822,1.07788137,690.27,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832165024,0.2897249,690.31,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832173424,1.07788137,690.3,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832174719,1.36760627,690.31,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832175528,0.2897249,690.31,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832177360,1.07788137,690.29,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832178324,1.07788137,690.22,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832179326,1.07788137,690.21,689.11,2.28022942]
["bitfinex-derivatives","BNBF0:USTF0",1736832180233,1.07788137,690.21,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832180435,1.07788137,690.16,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832181231,1.07788137,690.09,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832182033,1.07788137,690.1,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832183034,1.07788137,690.14,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832183631,1.07788137,690.16,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832184434,1.07788137,690.13,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832185236,0.2897249,690.31,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832185237,1.07788137,690.14,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832186234,1.07788137,690.16,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832187339,0.2897249,690.31,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832187340,1.07788137,690.17,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832188037,0.2897249,690.31,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832188038,1.07788137,690.18,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832188337,0.28978367,690.17,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832191740,0.26647133,690.16,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832191940,0.28978367,690.17,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832193837,0.26647219,690.16,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832195239,0.26647585,690.15,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832195444,0.28978367,690.17,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832195645,0.26647511,690.16,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832196944,0.28978367,690.17,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832197246,0.26647403,690.16,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832199744,0.28978367,690.17,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832199944,0.26652474,690.16,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832200743,0.28979207,690.15,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832200946,0.26652474,690.14,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832201451,1.34440611,690.14,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832201651,0.26652474,690.13,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832202152,1.07788137,690.11,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832202352,0.26652474,690.1,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832203252,1.07788137,689.97,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832203454,0.26660478,689.96,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832204849,0.28987607,689.95,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832205066,0.26660482,689.94,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832205250,0.28988448,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832231066,1.3444446,689.92,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832231266,0.26656323,689.91,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832231468,1.07788137,689.92,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832232072,1.07788137,689.88,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832233166,1.07788137,689.87,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832234172,1.07788137,689.81,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832235174,1.07788137,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832237377,0.28988448,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832237378,1.07788137,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832238178,1.07788137,689.91,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832239880,0.28988448,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832265290,1.36776585,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832266290,1.07788137,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832267095,1.07788137,689.89,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832267895,1.07788137,689.88,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832268698,1.07788137,689.87,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832273404,1.07788137,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832274409,1.07788137,689.91,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832275206,1.07788137,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832276107,0.28988448,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832292321,1.07788137,689.92,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832293525,0.28988448,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832315246,1.07788137,689.91,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832316192,1.07788137,689.92,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832317049,0.28988448,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832364276,1.07788137,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832365074,1.07788137,689.85,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832366682,1.07788137,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832368383,1.07788137,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832369082,1.07788137,689.87,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832369880,1.07788137,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832370782,1.07788137,689.85,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832372283,1.07788137,689.87,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832372886,1.07788137,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832374780,1.07788137,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832375780,1.07788137,689.89,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832376590,1.07788137,689.91,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832377686,1.07788137,689.88,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832378687,1.07788137,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832379482,0.28988448,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832379483,1.07788137,689.88,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832381490,0.28988448,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832389488,1.07788137,689.92,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832390396,1.07788137,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832391298,1.07788137,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832392123,1.07788137,689.87,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832392996,1.07788137,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832393792,1.07788137,689.83,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832395997,1.07788137,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832396796,1.07788137,689.85,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832397700,1.07788137,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832400403,1.07788137,689.85,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832401396,1.07788137,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832402608,1.07788137,689.85,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832405001,1.07788137,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832406205,1.07788137,689.88,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832407006,1.07788137,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832408028,1.07788137,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832408805,1.07788137,689.76,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832409409,1.07788137,689.75,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832410711,1.07788137,689.74,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832412306,1.07788137,689.76,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832414209,1.07788137,689.77,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832417421,1.07788137,689.75,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832421422,1.07788137,689.74,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832423619,1.07788137,689.76,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832424520,1.07788137,689.77,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832426025,1.07788137,689.74,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832426321,0.28996853,689.73,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832432534,0.2666699,689.72,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832432726,0.28997694,689.71,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832432926,0.26666996,689.7,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832433131,0.28998535,689.69,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832433659,1.36786672,689.69,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832434231,0.28998535,689.69,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832436133,0.26667478,689.68,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832436333,0.28999376,689.67,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832436529,0.26667478,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832436731,0.55667275,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832436934,1.07788137,689.64,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832437734,0.26667122,689.63,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832437936,0.26667122,689.62,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832438133,0.26667122,689.61,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832438435,1.36787934,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832438631,1.07788137,689.63,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832438832,0.26666687,689.62,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832439530,1.34454824,689.62,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832439735,0.26666687,689.61,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832440337,1.07788137,689.59,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832440935,0.26667057,689.58,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832441141,1.07788137,689.59,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832441342,1.07788137,689.58,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832444041,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832490877,1.07788137,689.61,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832491478,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832491479,1.07788137,689.59,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832493980,1.07788137,689.58,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832496985,1.07788137,689.59,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832497382,1.07788137,689.58,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832499486,1.07788137,689.53,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832501084,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832501085,1.07788137,689.55,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832502086,1.07788137,689.52,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832502884,1.07788137,689.53,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832507183,1.07788137,689.52,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832509085,1.07788137,689.53,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832509991,1.07788137,689.55,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832510893,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832510894,1.07788137,689.6,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832511694,1.07788137,689.57,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832512693,1.07788137,689.59,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832513689,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832525302,1.07788137,689.64,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832526305,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832530707,1.36787934,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832531811,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832536417,1.07788137,689.59,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832537410,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832537411,1.07788137,689.56,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832538416,1.07788137,689.58,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832539520,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832540220,1.36787934,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832541423,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832550631,1.36787934,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832553334,1.07788137,689.65,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832554136,1.07788137,689.63,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832555037,1.07788137,689.64,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832556031,1.07788137,689.63,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832556739,1.07788137,689.62,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832557733,1.36787934,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832558941,1.07788137,689.64,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832560041,1.07788137,689.62,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832560940,1.07788137,689.61,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832562039,1.07788137,689.6,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832563242,1.07788137,689.61,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832563942,1.07788137,689.6,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832565143,1.07788137,689.59,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832566537,1.07788137,689.58,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832567241,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832567242,1.07788137,689.57,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832568339,1.07788137,689.46,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832569139,1.07788137,689.44,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832569939,1.07788137,689.43,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832570939,1.07788137,689.45,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832574648,1.07788137,689.59,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832576646,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832576647,1.07788137,689.6,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832579147,1.07788137,689.61,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832579945,1.07788137,689.62,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832580743,1.07788137,689.51,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832587247,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832587248,1.07788137,689.48,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832587955,1.07788137,689.47,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832588849,1.07788137,689.46,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832589751,1.07788137,689.6,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832590554,1.07788137,689.63,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832591350,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832591351,1.07788137,689.64,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832593154,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832623580,1.07788137,689.65,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832624681,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832624682,1.07788137,689.64,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832626085,0.28999797,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832650701,1.07788137,689.78,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832651705,1.07788137,690.0,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832652608,1.07788137,690.02,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832653405,2.20067448,690.81,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832653406,1.07788137,690.04,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832654202,2.20067448,690.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832654203,1.07788137,690.05,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832655314,1.07788137,690.08,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832656209,1.07788137,690.28,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832657311,1.07788137,690.34,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832657614,0.28971651,690.33,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832658915,0.26645782,690.32,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832659115,0.2897249,690.31,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832661020,0.26645589,690.3,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832661216,0.2897333,690.29,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832661417,0.26645589,690.28,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832662220,1.07788137,690.2,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832662520,0.55623116,690.19,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832662821,0.55623536,690.18,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832663022,0.55623956,690.17,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832663222,0.5562711,690.16,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832663522,0.5562753,690.15,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832663821,0.26648323,690.14,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832664121,1.36768184,690.13,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832664323,0.5562879,690.12,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832664519,0.26648323,690.11,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832666021,0.26650223,690.1,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832666215,0.26650223,690.09,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832666421,0.26650223,690.08,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832666622,0.26651758,690.07,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832666821,0.26651758,690.06,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832667021,0.26651758,690.05,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832667220,0.26651758,690.04,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832667419,0.26651758,690.03,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832667623,1.07788137,690.11,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832667822,1.07788137,690.09,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832668022,0.28982146,690.08,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832668824,0.26656067,690.07,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832669022,0.28982986,690.06,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832669619,0.26657052,690.05,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832669823,0.28984247,690.03,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832670426,0.26658237,690.02,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832670625,0.28985087,690.01,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832671624,0.26658787,690.0,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832671825,0.28985927,689.99,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832672322,0.26659201,689.98,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832672728,1.07788137,689.93,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832672926,0.55648069,689.92,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832673127,0.55648489,689.91,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832673327,0.55648909,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832673525,0.26659201,689.89,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832674130,0.26658806,689.88,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832674330,0.26658806,689.87,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832674531,0.26658806,689.86,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832674729,0.26658806,689.85,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832675030,0.26658806,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832675232,1.36777845,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832675532,0.26658013,689.89,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832676730,0.28989708,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832677033,0.26656651,689.89,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832677432,0.28989708,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832678627,0.26655799,689.89,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832679435,0.28989708,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832679636,0.26656313,689.89,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832680836,0.28989708,689.9,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832701051,1.07788137,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832702052,1.07788137,689.83,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832702653,1.07788137,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832703652,1.07788137,689.8,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832704449,1.07788137,689.81,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832706655,1.07788137,689.84,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832707557,1.07788137,689.81,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832709660,1.07788137,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832710461,1.07788137,689.81,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832711156,1.07788137,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832711356,1.36781207,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832711959,0.2899307,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832720869,1.36781207,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832722967,0.2899307,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832723773,1.07788137,689.78,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832724771,0.2899307,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832724772,1.07788137,689.77,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832725674,1.07788137,689.76,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832728174,1.07788137,689.75,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832728874,0.2899307,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832728875,1.07788137,689.73,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832729573,1.07788137,689.71,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832730474,1.07788137,689.69,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832733278,1.07788137,689.67,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832735378,1.07788137,689.65,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832737380,1.07788137,689.68,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832738270,0.2899307,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832738271,1.07788137,689.66,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832740380,1.07788137,689.64,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832741479,0.2899307,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832741480,1.07788137,689.63,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832742674,1.07788137,689.6,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832743279,1.07788137,689.61,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832744182,1.07788137,689.6,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832745080,1.07788137,689.62,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832746978,1.07788137,689.56,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832749479,1.07788137,689.53,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832750285,1.07788137,689.54,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832751285,1.07788137,689.55,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832752183,1.07788137,689.57,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832753285,1.07788137,689.77,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832753286,1.07788137,689.58,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832756994,1.07788137,689.56,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832757897,1.07788137,689.57,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832758794,0.2899307,689.82,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832758795,1.07788137,689.59,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832760690,1.07788137,689.72,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832762398,1.07788137,689.73,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832763298,1.07788137,689.71,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832764694,1.07788137,689.7,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832765801,0.26666765,689.69,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832766497,1.07788137,689.51,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832767497,1.07788137,689.5,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832768201,1.07788137,689.52,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832769101,1.07788137,689.53,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832770197,1.07788137,689.75,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832770198,1.07788137,689.54,689.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1736832770397,1.07788137,689.54,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832771097,1.07788137,689.53,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832773305,1.07788137,689.52,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832774306,1.07788137,689.51,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832775106,1.07788137,689.52,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832778507,0.89050102,689.81,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832778508,1.07788137,689.53,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832779506,1.07788137,689.52,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832780503,1.07788137,689.51,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832782209,1.07788137,689.52,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832784213,1.07788137,689.53,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832785010,1.07788137,689.5,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832786017,1.07788137,689.58,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832786517,1.07788137,689.59,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832787209,0.29003161,689.58,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832787416,1.36791298,689.58,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832788113,0.29003581,689.57,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832788313,1.36791718,689.57,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832789115,1.07788137,689.56,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832789315,0.29004423,689.55,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832791919,1.07788137,689.53,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832792618,1.07788137,689.47,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832793716,1.07788137,689.43,689.11,1.97927333]
["bitfinex-derivatives","BNBF0:USTF0",1736832794216,1.07788137,689.43,689.11,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1736832794617,1.07788137,689.44,689.11,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1736832795119,0.29009471,689.43,689.11,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1736832797322,1.36797608,689.43,689.11,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1736832798426,1.07788137,689.42,689.11,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1736832798623,1.36798029,689.42,689.11,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1736832800226,0.29009892,689.42,689.11,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1736832801027,1.07788137,689.35,689.11,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1736832801726,0.29013259,689.34,689.11,0.97682614]
["bitfinex-derivatives","BNBF0:USTF0",1736832801927,0.29013259,689.34,689.09,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1736832808128,0.29013259,689.34,689.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736832810835,0.26682936,689.33,689.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736832811033,0.290141,689.32,689.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736832812733,0.26683002,689.31,689.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736832813534,0.29014942,689.3,689.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736832815237,0.26682934,689.29,689.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736832815434,0.29015784,689.28,689.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736832829646,0.29015784,689.28,687.23,1.30247688]
["bitfinex-derivatives","BNBF0:USTF0",1736832829849,0.29015784,689.28,687.24,5.79836591]
["bitfinex-derivatives","BNBF0:USTF0",1736832830047,0.29015784,689.28,687.25,1.68429454]
["bitfinex-derivatives","BNBF0:USTF0",1736832830248,0.29015784,689.28,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832830843,1.07788137,689.26,687.35,1.40097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832831346,0.29017047,689.25,687.35,1.40097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832835244,1.07788137,689.22,687.35,1.40097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832835948,0.29018731,689.21,687.35,1.40097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832836150,1.36806868,689.21,687.35,1.40097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832838749,1.07788137,689.2,687.35,1.40097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832838951,0.29019573,689.19,687.35,1.40097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832839546,1.07788137,689.18,687.35,1.40097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832840455,0.29019573,689.19,687.35,1.40097257]
["bitfinex-derivatives","BNBF0:USTF0",1736832840753,0.29019573,689.19,687.36,2.99954669]
["bitfinex-derivatives","BNBF0:USTF0",1736832840949,0.29019573,689.19,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736832841154,0.29019573,689.19,687.39,2.99954669]
["bitfinex-derivatives","BNBF0:USTF0",1736832841350,0.29019573,689.19,687.4,2.99954669]
["bitfinex-derivatives","BNBF0:USTF0",1736832841552,0.29019573,689.19,687.41,2.99954669]
["bitfinex-derivatives","BNBF0:USTF0",1736832841755,0.29019573,689.19,687.42,2.99954669]
["bitfinex-derivatives","BNBF0:USTF0",1736832841952,0.29019573,689.19,687.43,2.99954669]
["bitfinex-derivatives","BNBF0:USTF0",1736832842157,1.07788137,689.18,687.6,1.30247688]
["bitfinex-derivatives","BNBF0:USTF0",1736832842348,1.07788137,689.18,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1736832842753,1.07788137,689.18,687.62,3.0002661]
["bitfinex-derivatives","BNBF0:USTF0",1736832842953,1.07788137,689.18,687.63,3.29112019]
["bitfinex-derivatives","BNBF0:USTF0",1736832843155,1.07788137,689.18,687.64,3.29111596]
["bitfinex-derivatives","BNBF0:USTF0",1736832843357,1.07788137,689.16,687.65,4.59358861]
["bitfinex-derivatives","BNBF0:USTF0",1736832843556,1.07788137,689.16,687.66,3.2911075]
["bitfinex-derivatives","BNBF0:USTF0",1736832843859,1.07788137,689.16,687.65,1.30247688]
["bitfinex-derivatives","BNBF0:USTF0",1736832843860,1.07788137,689.16,687.67,3.29110327]
["bitfinex-derivatives","BNBF0:USTF0",1736832844054,1.07788137,689.16,687.68,3.29109904]
["bitfinex-derivatives","BNBF0:USTF0",1736832844251,1.07788137,689.1,687.78,1.30247688]
["bitfinex-derivatives","BNBF0:USTF0",1736832844457,1.07788137,689.1,687.79,1.6861805]
["bitfinex-derivatives","BNBF0:USTF0",1736832844957,1.07788137,689.1,687.78,1.30247688]
["bitfinex-derivatives","BNBF0:USTF0",1736832845357,1.07788137,689.08,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736832846157,1.07788137,689.15,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736832846955,0.29019573,689.19,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736832847153,0.29019573,689.19,687.79,1.19278643]
["bitfinex-derivatives","BNBF0:USTF0",1736832847860,1.07788137,689.17,687.79,1.19278643]
["bitfinex-derivatives","BNBF0:USTF0",1736832849158,1.07788137,689.18,687.79,1.19278643]
["bitfinex-derivatives","BNBF0:USTF0",1736832850255,0.29019573,689.19,687.79,1.19278643]
["bitfinex-derivatives","BNBF0:USTF0",1736832855159,1.3680771,689.19,687.79,1.19278643]
["bitfinex-derivatives","BNBF0:USTF0",1736832856059,0.29019573,689.19,687.79,1.19278643]
["bitfinex-derivatives","BNBF0:USTF0",1736832858366,0.29019573,689.19,687.8,1.69119154]
["bitfinex-derivatives","BNBF0:USTF0",1736832858567,1.3680771,689.19,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736832858763,1.3680771,689.19,687.82,1.69119154]
["bitfinex-derivatives","BNBF0:USTF0",1736832858968,1.3680771,689.19,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736832859667,0.29019573,689.19,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736832874580,1.07788137,689.17,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736832875580,1.07788137,689.16,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736832876575,0.29019573,689.19,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736832877278,1.3680771,689.19,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736832877481,1.3680771,689.19,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832878282,1.07788137,689.15,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832879983,0.29019573,689.19,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832879984,1.07788137,689.14,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832884786,0.29019573,689.19,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832884787,1.07788137,689.13,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832885982,1.07788137,689.09,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832887989,1.07788137,689.07,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832889489,1.07788137,689.09,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832890295,1.07788137,689.08,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832891194,1.07788137,689.07,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832892094,1.07788137,689.07,687.84,1.69260385]
["bitfinex-derivatives","BNBF0:USTF0",1736832892996,0.29019573,689.19,687.85,2.81542183]
["bitfinex-derivatives","BNBF0:USTF0",1736832892997,1.07788137,689.09,687.85,2.81542183]
["bitfinex-derivatives","BNBF0:USTF0",1736832893895,1.07788137,689.11,687.85,2.81542183]
["bitfinex-derivatives","BNBF0:USTF0",1736832894798,1.07788137,689.1,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832898699,1.07788137,689.11,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832899798,1.07788137,689.09,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832901900,0.29019573,689.19,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832901901,1.07788137,689.05,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832902497,1.07788137,689.06,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832903599,1.07788137,689.07,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832904300,1.07788137,689.09,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832907795,1.07788137,689.1,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832908700,1.07788137,689.11,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832909395,1.07788137,689.12,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832910200,0.29019573,689.19,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832910201,1.07788137,689.13,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832911600,0.29019573,689.19,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832911601,1.07788137,689.1,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832913499,0.29019573,689.19,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832913500,1.07788137,689.09,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832914701,1.07788137,689.01,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832916310,1.07788137,689.02,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832918111,1.07788137,689.01,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832918806,1.07788137,689.02,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832921812,0.29019573,689.19,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832921813,1.07788137,689.01,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832922607,1.07788137,689.0,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832923512,1.07788137,689.01,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832924108,1.07788137,689.02,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832926009,1.07788137,689.0,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832927011,1.07788137,688.99,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832927716,1.07788137,689.01,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832929815,1.07788137,689.02,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832930916,1.07788137,689.03,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832931717,1.07788137,689.16,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832931917,0.29021258,689.15,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832932712,1.07788137,689.14,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832933219,0.290221,689.13,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832941933,1.07788137,689.01,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832942833,1.07788137,689.0,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832943634,1.07788137,689.04,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832943834,0.29026312,689.03,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832945729,1.36814449,689.03,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832946631,1.07788137,689.02,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832949734,0.29026312,689.03,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832949735,1.07788137,689.0,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832953137,1.07788137,688.93,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832954239,1.07788137,688.92,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832954832,1.07788137,688.91,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832955737,1.07788137,688.9,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832956539,1.07788137,688.89,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832958634,1.07788137,688.84,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832959538,1.07788137,688.81,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832960737,1.07788137,688.75,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832961741,0.29026312,689.03,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832961742,1.07788137,688.85,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832963539,1.07788137,688.88,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832965139,1.07788137,688.97,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832966037,0.29026312,689.03,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832967141,0.29026312,689.03,687.84,1.69102582]
["bitfinex-derivatives","BNBF0:USTF0",1736832967337,0.29026312,689.03,687.83,1.73276952]
["bitfinex-derivatives","BNBF0:USTF0",1736832967545,0.29026312,689.03,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736832967740,1.07788137,689.13,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736832968445,1.07788137,689.35,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736832968644,1.07788137,689.35,687.83,1.53576952]
["bitfinex-derivatives","BNBF0:USTF0",1736832969541,1.07788137,689.47,687.84,5.80867355]
["bitfinex-derivatives","BNBF0:USTF0",1736832969741,1.07788137,689.47,687.85,3.00144926]
["bitfinex-derivatives","BNBF0:USTF0",1736832969940,1.07788137,689.47,687.86,3.00144926]
["bitfinex-derivatives","BNBF0:USTF0",1736832970139,1.07788137,689.47,687.87,3.00144926]
["bitfinex-derivatives","BNBF0:USTF0",1736832970339,1.07788137,689.47,687.88,3.00144926]
["bitfinex-derivatives","BNBF0:USTF0",1736832970540,1.07788137,689.47,687.89,5.80867355]
["bitfinex-derivatives","BNBF0:USTF0",1736832970741,1.07788137,689.6,687.9,1.68764728]
["bitfinex-derivatives","BNBF0:USTF0",1736832971046,0.55674572,689.59,687.9,1.68764728]
["bitfinex-derivatives","BNBF0:USTF0",1736832971244,0.26671832,689.58,687.89,2.80722429]
["bitfinex-derivatives","BNBF0:USTF0",1736832971839,0.26671832,689.58,687.84,2.80722429]
["bitfinex-derivatives","BNBF0:USTF0",1736832972144,0.26671832,689.58,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832972340,0.26674272,689.57,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832972545,0.26674272,689.56,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832972846,0.26674272,689.55,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832973045,0.55679115,689.54,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832973246,0.55679536,689.53,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832973447,0.26674272,689.52,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832973647,0.29006105,689.51,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832973842,0.26674272,689.5,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832974040,0.29006947,689.49,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832974240,0.26675296,689.48,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832974645,0.29007788,689.47,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832975743,0.2667548,689.46,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832975943,0.29007788,689.47,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832979056,0.26675064,689.46,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832980357,0.29007788,689.47,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832980655,0.26675268,689.46,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832980957,0.2900863,689.45,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832982553,0.26675235,689.44,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832982758,0.29009471,689.43,687.85,0.29076106]
["bitfinex-derivatives","BNBF0:USTF0",1736832983355,0.29009471,689.43,687.86,1.68135087]
["bitfinex-derivatives","BNBF0:USTF0",1736832983561,0.26675474,689.42,687.86,1.68135087]
["bitfinex-derivatives","BNBF0:USTF0",1736832985263,0.26675474,689.42,687.87,2.79634531]
["bitfinex-derivatives","BNBF0:USTF0",1736832985562,0.26675474,689.42,687.88,1.68135087]
["bitfinex-derivatives","BNBF0:USTF0",1736832985962,0.55685532,689.41,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736832986164,0.26675219,689.4,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736832987757,0.26675219,689.4,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832988561,0.29010313,689.41,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832988761,0.266799,689.4,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832988966,0.29011154,689.39,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832989163,0.266799,689.38,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832989360,0.26679054,689.37,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832989564,0.55691471,689.36,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832989763,0.26679054,689.35,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832991165,1.07788137,689.57,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832991166,0.29013259,689.34,687.89,1.35574415]
["bitfinex-derivatives","BNBF0:USTF0",1736832998665,0.29013259,689.34,687.9,1.68091882]
["bitfinex-derivatives","BNBF0:USTF0",1736832999166,0.29013259,689.34,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736833000160,0.29013259,689.34,687.89,1.50074415]
["bitfinex-derivatives","BNBF0:USTF0",1736833006872,0.29013259,689.34,687.9,1.68128905]
["bitfinex-derivatives","BNBF0:USTF0",1736833007464,0.29013259,689.34,687.91,1.68142337]
["bitfinex-derivatives","BNBF0:USTF0",1736833007666,0.29013259,689.34,687.89,1.50074415]
["bitfinex-derivatives","BNBF0:USTF0",1736833007667,0.29013259,689.34,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1736833007873,1.07788137,689.33,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1736833009069,1.07788137,689.33,687.93,1.68157337]
["bitfinex-derivatives","BNBF0:USTF0",1736833009266,1.07788137,689.33,687.94,0.29072302]
["bitfinex-derivatives","BNBF0:USTF0",1736833009468,1.07788137,689.33,687.95,1.68157337]
["bitfinex-derivatives","BNBF0:USTF0",1736833009672,1.07788137,689.33,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736833010273,1.07788137,689.32,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736833010974,1.07788137,689.32,687.97,2.99160601]
["bitfinex-derivatives","BNBF0:USTF0",1736833011268,1.07788137,689.33,687.98,6.08026869]
["bitfinex-derivatives","BNBF0:USTF0",1736833011470,1.07788137,689.33,687.99,3.2823079]
["bitfinex-derivatives","BNBF0:USTF0",1736833011670,1.07788137,689.33,688.0,1.97274712]
["bitfinex-derivatives","BNBF0:USTF0",1736833011870,1.07788137,689.31,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736833012875,0.29013259,689.34,688.01,0.29069344]
["bitfinex-derivatives","BNBF0:USTF0",1736833014376,0.29013259,689.34,688.01,1.20669344]
["bitfinex-derivatives","BNBF0:USTF0",1736833024885,0.29013259,689.34,688.02,1.68877436]
["bitfinex-derivatives","BNBF0:USTF0",1736833025082,0.29013259,689.34,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736833025387,1.07788137,689.31,688.04,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833025587,1.07788137,689.31,688.05,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833025788,1.07788137,689.31,688.06,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833025984,1.07788137,689.31,688.07,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833026191,1.07788137,689.26,688.08,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833026388,1.07788137,689.26,688.09,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833026590,1.07788137,689.26,688.1,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833026783,1.07788137,689.26,688.07,2.81137923]
["bitfinex-derivatives","BNBF0:USTF0",1736833026784,1.07788137,689.26,688.11,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833026988,1.07788137,689.26,688.12,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833027191,1.07788137,689.25,688.13,5.81731663]
["bitfinex-derivatives","BNBF0:USTF0",1736833027392,1.07788137,689.25,688.14,3.0059374]
["bitfinex-derivatives","BNBF0:USTF0",1736833027693,1.07788137,689.25,688.15,1.69011689]
["bitfinex-derivatives","BNBF0:USTF0",1736833027989,1.07788137,689.24,688.16,1.69094741]
["bitfinex-derivatives","BNBF0:USTF0",1736833028193,1.07788137,689.24,688.13,2.81137923]
["bitfinex-derivatives","BNBF0:USTF0",1736833028393,1.07788137,689.24,688.14,1.69095028]
["bitfinex-derivatives","BNBF0:USTF0",1736833029094,1.07788137,689.23,688.15,1.69095028]
["bitfinex-derivatives","BNBF0:USTF0",1736833029294,1.07788137,689.23,688.16,1.69095028]
["bitfinex-derivatives","BNBF0:USTF0",1736833029497,1.07788137,689.23,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736833029694,1.07788137,689.22,688.04,4.50386116]
["bitfinex-derivatives","BNBF0:USTF0",1736833029890,1.07788137,689.22,688.04,2.81285016]
["bitfinex-derivatives","BNBF0:USTF0",1736833030295,1.07788137,689.19,688.04,2.81285016]
["bitfinex-derivatives","BNBF0:USTF0",1736833031093,1.07788137,689.19,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736833031295,1.07788137,689.22,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736833032995,1.07788137,689.23,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736833033999,1.07788137,689.24,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736833034902,1.07788137,689.21,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736833035496,1.07788137,689.22,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736833036402,0.29013259,689.34,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736833040498,0.29013259,689.34,688.03,1.60568499]
["bitfinex-derivatives","BNBF0:USTF0",1736833045104,0.29013259,689.34,688.04,1.6908813]
["bitfinex-derivatives","BNBF0:USTF0",1736833045305,0.29013259,689.34,688.04,2.81260774]
["bitfinex-derivatives","BNBF0:USTF0",1736833046102,1.07788137,689.24,688.04,2.81260774]
["bitfinex-derivatives","BNBF0:USTF0",1736833046307,1.07788137,689.24,688.03,1.60568499]
["bitfinex-derivatives","BNBF0:USTF0",1736833046508,1.07788137,689.24,688.04,1.69083127]
["bitfinex-derivatives","BNBF0:USTF0",1736833047205,1.07788137,689.23,688.04,1.69083127]
["bitfinex-derivatives","BNBF0:USTF0",1736833048109,1.07788137,689.23,688.03,1.60568499]
["bitfinex-derivatives","BNBF0:USTF0",1736833049104,1.07788137,689.23,688.04,1.69095908]
["bitfinex-derivatives","BNBF0:USTF0",1736833049710,1.07788137,689.24,688.04,1.69095908]
["bitfinex-derivatives","BNBF0:USTF0",1736833050105,1.07788137,689.24,688.03,1.60568499]
["bitfinex-derivatives","BNBF0:USTF0",1736833050609,1.07788137,689.24,688.04,1.69115467]
["bitfinex-derivatives","BNBF0:USTF0",1736833050810,1.07788137,689.24,688.05,1.31672391]
["bitfinex-derivatives","BNBF0:USTF0",1736833051010,1.07788137,689.24,688.06,1.69115467]
["bitfinex-derivatives","BNBF0:USTF0",1736833051311,0.29013259,689.34,688.03,1.60568499]
["bitfinex-derivatives","BNBF0:USTF0",1736833051312,1.07788137,689.25,688.07,4.50441944]
["bitfinex-derivatives","BNBF0:USTF0",1736833051506,1.07788137,689.25,688.08,1.69115467]
["bitfinex-derivatives","BNBF0:USTF0",1736833051710,1.07788137,689.25,688.08,1.98181854]
["bitfinex-derivatives","BNBF0:USTF0",1736833051910,1.07788137,689.25,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833052811,1.07788137,689.27,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833053813,0.29013259,689.34,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833058616,1.07788137,689.31,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833058918,1.07788137,689.31,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833059310,1.07788137,689.24,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833061913,0.29013259,689.34,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833061914,1.07788137,689.26,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833063320,1.07788137,689.24,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833064923,1.07788137,689.25,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833065921,1.07788137,689.23,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833067122,1.07788137,689.3,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833069220,1.36801396,689.34,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833071023,1.07788137,689.33,688.1,1.69128831]
["bitfinex-derivatives","BNBF0:USTF0",1736833071423,1.07788137,689.33,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833071825,1.07788137,689.26,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833072222,1.07788137,689.26,688.1,1.69140747]
["bitfinex-derivatives","BNBF0:USTF0",1736833072624,1.07788137,689.25,688.1,1.69140747]
["bitfinex-derivatives","BNBF0:USTF0",1736833074725,1.07788137,689.27,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833075122,1.07788137,689.27,688.1,1.69144164]
["bitfinex-derivatives","BNBF0:USTF0",1736833075329,1.07788137,689.26,688.1,1.69144164]
["bitfinex-derivatives","BNBF0:USTF0",1736833077528,1.07788137,689.26,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833078229,0.29013259,689.34,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833083236,0.29013259,689.34,688.1,3.00820879]
["bitfinex-derivatives","BNBF0:USTF0",1736833083535,0.29013259,689.34,688.11,3.00820879]
["bitfinex-derivatives","BNBF0:USTF0",1736833083731,0.29013259,689.34,688.12,5.82161714]
["bitfinex-derivatives","BNBF0:USTF0",1736833083937,1.07788137,689.27,688.12,2.81340835]
["bitfinex-derivatives","BNBF0:USTF0",1736833084936,0.29013259,689.34,688.09,1.52065965]
["bitfinex-derivatives","BNBF0:USTF0",1736833087535,1.07788137,689.64,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833087938,1.07788137,689.67,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833089139,1.07788137,689.65,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833090138,1.07788137,689.98,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833090139,1.07788137,689.63,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833090943,1.07788137,689.65,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833093046,1.07788137,689.64,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833093940,0.26672706,689.63,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833094141,1.07788137,689.65,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833094341,0.2667253,689.64,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833094546,1.07788137,689.53,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833095240,1.07788137,689.51,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833098547,2.20067448,690.27,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833098548,1.07788137,689.43,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833099548,2.20067448,690.07,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833099549,1.07788137,689.4,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833100547,1.07788137,689.38,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833101148,1.07788137,689.42,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833102047,1.07788137,689.65,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833102048,1.07788137,689.41,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833103147,1.07788137,689.39,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833103946,1.07788137,689.41,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833105148,1.07788137,689.42,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833105850,1.07788137,689.44,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833108852,1.07788137,689.43,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833109752,1.07788137,689.41,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833110754,1.07788137,689.39,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833111856,1.07788137,689.35,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833112658,1.07788137,689.34,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833113450,1.07788137,689.33,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833114353,2.20067448,689.98,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833114354,1.07788137,689.3,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833115458,1.07788137,689.27,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833116057,1.07788137,689.28,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833116857,1.07788137,689.62,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833116858,1.07788137,689.3,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833118861,1.07788137,689.31,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833119858,1.07788137,689.54,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833119859,1.07788137,689.3,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833120663,1.07788137,689.28,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833121360,1.07788137,689.29,688.09,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1736833121958,1.07788137,689.29,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736833122362,1.07788137,689.28,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736833123163,1.07788137,689.32,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736833123559,1.07788137,689.32,688.11,1.69072829]
["bitfinex-derivatives","BNBF0:USTF0",1736833123961,1.07788137,689.52,688.11,1.69072829]
["bitfinex-derivatives","BNBF0:USTF0",1736833123962,1.07788137,689.3,688.11,1.69072829]
["bitfinex-derivatives","BNBF0:USTF0",1736833124662,1.07788137,689.3,688.11,1.98137949]
["bitfinex-derivatives","BNBF0:USTF0",1736833124863,1.07788137,689.3,688.12,1.69072829]
["bitfinex-derivatives","BNBF0:USTF0",1736833125063,1.07788137,689.3,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736833125266,1.07788137,689.31,688.12,1.69088482]
["bitfinex-derivatives","BNBF0:USTF0",1736833125561,1.07788137,689.31,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736833126056,1.07788137,689.6,688.12,1.69136669]
["bitfinex-derivatives","BNBF0:USTF0",1736833126057,1.07788137,689.3,688.12,1.69136669]
["bitfinex-derivatives","BNBF0:USTF0",1736833126964,1.07788137,689.32,688.12,1.69136669]
["bitfinex-derivatives","BNBF0:USTF0",1736833128059,1.07788137,689.32,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736833128261,1.07788137,689.33,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736833130267,2.20067448,689.92,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736833130268,1.07788137,689.34,688.11,0.2906512]
["bitfinex-derivatives","BNBF0:USTF0",1736833130969,1.07788137,689.34,688.12,3.00859782]
["bitfinex-derivatives","BNBF0:USTF0",1736833131170,1.07788137,689.34,688.13,3.00859782]
["bitfinex-derivatives","BNBF0:USTF0",1736833131469,1.07788137,689.34,688.14,3.00859782]
["bitfinex-derivatives","BNBF0:USTF0",1736833131668,1.07788137,689.35,688.15,3.00859782]
["bitfinex-derivatives","BNBF0:USTF0",1736833131969,1.07788137,689.35,688.16,3.00859782]
["bitfinex-derivatives","BNBF0:USTF0",1736833132170,1.07788137,689.35,688.17,5.82252666]
["bitfinex-derivatives","BNBF0:USTF0",1736833132468,1.07788137,689.35,688.18,3.00859782]
["bitfinex-derivatives","BNBF0:USTF0",1736833132666,1.07788137,689.35,688.19,3.29921523]
["bitfinex-derivatives","BNBF0:USTF0",1736833132867,1.07788137,689.37,688.2,1.69163221]
["bitfinex-derivatives","BNBF0:USTF0",1736833133072,1.07788137,689.37,688.21,1.60723263]
["bitfinex-derivatives","BNBF0:USTF0",1736833133273,1.07788137,689.37,688.22,3.29886061]
["bitfinex-derivatives","BNBF0:USTF0",1736833133568,1.07788137,689.37,688.23,6.11278523]
["bitfinex-derivatives","BNBF0:USTF0",1736833133769,1.07788137,689.37,688.24,3.00825587]
["bitfinex-derivatives","BNBF0:USTF0",1736833134069,1.07788137,689.37,688.25,3.29884795]
["bitfinex-derivatives","BNBF0:USTF0",1736833134269,1.07788137,689.48,688.26,1.69163221]
["bitfinex-derivatives","BNBF0:USTF0",1736833134768,1.07788137,689.48,688.27,2.81392884]
["bitfinex-derivatives","BNBF0:USTF0",1736833135170,1.07788137,689.51,688.27,2.81392884]
["bitfinex-derivatives","BNBF0:USTF0",1736833135864,1.07788137,689.5,688.27,2.81392884]
["bitfinex-derivatives","BNBF0:USTF0",1736833136264,1.07788137,689.5,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833136470,1.07788137,689.51,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833138674,1.07788137,689.61,688.26,1.48058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833139477,0.2900232,689.6,688.26,1.48058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833142275,1.36790457,689.6,688.26,1.48058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833143078,0.2900232,689.6,688.26,1.48058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833144275,1.07788137,689.59,688.26,1.48058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833145982,0.2900232,689.6,688.26,1.48058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833148285,1.07788137,689.56,688.26,1.48058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833149079,1.07788137,689.53,688.26,1.48058785]
["bitfinex-derivatives","BNBF0:USTF0",1736833149483,1.07788137,689.53,688.27,1.68959117]
["bitfinex-derivatives","BNBF0:USTF0",1736833150184,1.07788137,689.49,688.27,1.68959117]
["bitfinex-derivatives","BNBF0:USTF0",1736833150584,1.07788137,689.49,688.28,4.1256113]
["bitfinex-derivatives","BNBF0:USTF0",1736833150784,1.07788137,689.49,688.29,3.00474646]
["bitfinex-derivatives","BNBF0:USTF0",1736833150979,1.07788137,689.49,688.28,3.10103542]
["bitfinex-derivatives","BNBF0:USTF0",1736833150980,1.07788137,689.48,688.3,1.68959117]
["bitfinex-derivatives","BNBF0:USTF0",1736833151184,1.07788137,689.48,688.31,1.68959117]
["bitfinex-derivatives","BNBF0:USTF0",1736833151386,1.07788137,689.48,688.32,1.68959117]
["bitfinex-derivatives","BNBF0:USTF0",1736833151585,1.07788137,689.48,688.33,1.68959117]
["bitfinex-derivatives","BNBF0:USTF0",1736833151884,1.07788137,689.53,688.34,1.68959117]
["bitfinex-derivatives","BNBF0:USTF0",1736833152079,1.07788137,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736833152284,1.07788137,689.53,688.29,3.00396394]
["bitfinex-derivatives","BNBF0:USTF0",1736833152484,1.07788137,689.53,688.3,3.00396394]
["bitfinex-derivatives","BNBF0:USTF0",1736833152685,1.07788137,689.53,688.31,1.68907815]
["bitfinex-derivatives","BNBF0:USTF0",1736833152884,1.07788137,689.53,688.32,1.68907815]
["bitfinex-derivatives","BNBF0:USTF0",1736833153085,1.07788137,689.53,688.33,1.68907815]
["bitfinex-derivatives","BNBF0:USTF0",1736833153386,1.07788137,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736833153586,1.07788137,689.53,688.29,3.0037147]
["bitfinex-derivatives","BNBF0:USTF0",1736833153782,1.07788137,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736833153783,1.07788137,689.52,688.3,4.49850191]
["bitfinex-derivatives","BNBF0:USTF0",1736833153987,1.07788137,689.52,688.31,1.68892842]
["bitfinex-derivatives","BNBF0:USTF0",1736833155285,1.07788137,689.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736833155483,1.07788137,689.52,688.29,1.68873223]
["bitfinex-derivatives","BNBF0:USTF0",1736833155688,1.07788137,689.52,688.3,2.80924302]
["bitfinex-derivatives","BNBF0:USTF0",1736833155883,1.07788137,689.5,688.31,1.68873223]
["bitfinex-derivatives","BNBF0:USTF0",1736833156987,1.07788137,689.5,688.32,1.68873223]
["bitfinex-derivatives","BNBF0:USTF0",1736833157182,1.07788137,689.5,688.33,1.68850144]
["bitfinex-derivatives","BNBF0:USTF0",1736833157383,1.07788137,689.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736833157585,1.07788137,689.49,688.29,5.81163126]
["bitfinex-derivatives","BNBF0:USTF0",1736833157783,1.07788137,689.49,688.29,2.80880189]
["bitfinex-derivatives","BNBF0:USTF0",1736833158591,0.2900232,689.6,688.29,2.80880189]
["bitfinex-derivatives","BNBF0:USTF0",1736833158786,0.2900232,689.6,688.29,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1736833159289,0.2900232,689.6,688.3,0.29057097]
["bitfinex-derivatives","BNBF0:USTF0",1736833183202,0.2900232,689.6,688.31,1.68423388]
["bitfinex-derivatives","BNBF0:USTF0",1736833183501,0.2900232,689.6,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736833188009,0.2900232,689.6,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833191607,1.36790457,689.6,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833192711,0.2900232,689.6,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833197707,1.36790457,689.6,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833198613,0.2900232,689.6,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833199314,1.36790457,689.6,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833200408,0.2900232,689.6,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833202912,1.36790457,689.6,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833203314,0.2900232,689.6,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833215620,0.26667492,689.59,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833215825,1.07788137,689.53,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833216624,1.07788137,689.5,688.32,1.43656252]
["bitfinex-derivatives","BNBF0:USTF0",1736833217130,1.07788137,689.5,688.33,1.68860256]
["bitfinex-derivatives","BNBF0:USTF0",1736833217332,1.07788137,689.5,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736833218432,1.07788137,689.48,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736833218632,1.07788137,689.48,688.32,1.41456252]
["bitfinex-derivatives","BNBF0:USTF0",1736833219334,1.07788137,689.49,688.32,1.41456252]
["bitfinex-derivatives","BNBF0:USTF0",1736833220434,1.07788137,689.47,688.32,1.41456252]
["bitfinex-derivatives","BNBF0:USTF0",1736833220936,1.07788137,689.47,688.33,1.688428]
["bitfinex-derivatives","BNBF0:USTF0",1736833221136,1.07788137,689.48,688.33,1.688428]
["bitfinex-derivatives","BNBF0:USTF0",1736833222039,1.07788137,689.48,688.32,1.41456252]
["bitfinex-derivatives","BNBF0:USTF0",1736833222745,1.07788137,689.48,688.33,1.6883411]
["bitfinex-derivatives","BNBF0:USTF0",1736833223047,1.07788137,689.48,688.34,4.12264197]
["bitfinex-derivatives","BNBF0:USTF0",1736833223243,1.07788137,689.48,688.34,2.80845538]
["bitfinex-derivatives","BNBF0:USTF0",1736833223437,1.07788137,689.48,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736833223842,0.2900232,689.6,688.36,3.00208163]
["bitfinex-derivatives","BNBF0:USTF0",1736833224141,0.2900232,689.6,688.35,0.29054986]
["bitfinex-derivatives","BNBF0:USTF0",1736833224142,0.2900232,689.6,688.37,3.00208163]
["bitfinex-derivatives","BNBF0:USTF0",1736833224341,0.2900232,689.6,688.38,3.00208163]
["bitfinex-derivatives","BNBF0:USTF0",1736833224542,0.2900232,689.6,688.39,3.29261461]
["bitfinex-derivatives","BNBF0:USTF0",1736833224741,0.2900232,689.6,688.38,2.80845538]
["bitfinex-derivatives","BNBF0:USTF0",1736833224742,0.2900232,689.6,688.4,3.29261039]
["bitfinex-derivatives","BNBF0:USTF0",1736833224944,0.2900232,689.6,688.41,3.00208163]
["bitfinex-derivatives","BNBF0:USTF0",1736833225139,0.2900232,689.6,688.42,3.29260195]
["bitfinex-derivatives","BNBF0:USTF0",1736833225336,0.2900232,689.6,688.43,3.00208163]
["bitfinex-derivatives","BNBF0:USTF0",1736833225539,0.2900232,689.6,688.42,0.29052032]
["bitfinex-derivatives","BNBF0:USTF0",1736833225540,0.2900232,689.6,688.44,3.00208163]
["bitfinex-derivatives","BNBF0:USTF0",1736833225743,0.2900232,689.6,688.45,3.29258929]
["bitfinex-derivatives","BNBF0:USTF0",1736833226044,0.2900232,689.6,688.46,3.29258507]
["bitfinex-derivatives","BNBF0:USTF0",1736833226244,0.2900232,689.6,688.47,1.97853799]
["bitfinex-derivatives","BNBF0:USTF0",1736833226444,0.2900232,689.6,688.47,3.0989546]
["bitfinex-derivatives","BNBF0:USTF0",1736833228138,0.2900232,689.6,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736833230844,1.07788137,690.07,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736833231048,0.28982986,690.06,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736833231752,1.07788137,690.05,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736833232352,0.28982986,690.06,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1736833242663,0.28982986,690.06,688.47,1.31849922]
["bitfinex-derivatives","BNBF0:USTF0",1736833255662,0.28982986,690.06,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833256464,1.07788137,690.03,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833257465,1.07788137,690.01,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833258064,0.28985507,690.0,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833258265,1.07788137,689.96,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833259368,1.07788137,689.89,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833260467,1.07788137,689.85,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833261368,0.28985507,690.0,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833261369,1.07788137,689.82,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833262369,1.07788137,689.78,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833265071,1.07788137,689.77,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833265967,1.07788137,689.73,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833266970,1.07788137,689.71,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833268071,1.07788137,689.74,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833268869,1.07788137,689.83,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833269673,1.07788137,689.79,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833270368,1.07788137,689.81,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833272267,0.26659808,689.8,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833272474,1.07788137,689.79,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833273274,1.07788137,689.71,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833273969,1.07788137,689.73,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833275173,1.07788137,689.75,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833276075,1.07788137,689.96,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833276076,1.07788137,689.76,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833277677,1.07788137,689.75,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833278877,1.07788137,689.77,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833279773,1.07788137,689.78,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833280576,1.07788137,689.77,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833282175,1.07788137,689.76,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833283475,1.07788137,689.77,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833284471,1.07788137,689.76,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833285074,1.07788137,689.77,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833288183,1.07788137,689.76,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833289084,1.07788137,689.75,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833289886,1.07788137,689.76,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833290880,1.07788137,689.73,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833291887,1.07788137,689.72,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833292988,0.88384104,689.99,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833292989,1.07788137,689.71,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833293792,1.07788137,689.7,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833294492,1.07788137,689.71,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833295488,1.07788137,689.69,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833297293,1.07788137,689.67,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833298295,1.07788137,689.73,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833299296,1.07788137,689.71,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833300190,1.07788137,689.68,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833301194,1.07788137,689.66,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833302196,1.07788137,689.65,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833303195,0.88506992,689.97,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833303196,1.07788137,689.64,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833303897,0.88506992,689.97,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833303898,1.07788137,689.65,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833305095,0.28987187,689.96,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833305096,1.07788137,689.64,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833306001,1.07788137,689.65,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833307101,0.28987187,689.96,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833307102,1.07788137,689.7,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833308102,1.07788137,689.72,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833311302,1.07788137,689.71,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833313004,1.07788137,689.72,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833314000,1.07788137,689.73,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833315108,1.07788137,689.7,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833315907,1.07788137,689.69,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833316907,1.07788137,689.61,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833319909,1.07788137,689.63,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833321806,1.07788137,689.6,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833323612,1.07788137,689.61,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833324315,1.07788137,689.6,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833326511,1.07788137,689.58,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833329615,1.07788137,689.54,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833330412,1.07788137,689.63,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833330614,0.29001479,689.62,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833332520,1.34462542,689.61,688.47,1.98649922]
["bitfinex-derivatives","BNBF0:USTF0",1736833332711,0.26674405,689.6,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833333218,1.07788137,689.61,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833333519,1.07788137,689.91,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833333520,1.07788137,689.5,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833333716,0.29006947,689.49,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833342325,0.26674258,689.48,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833342525,0.29007788,689.47,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833342923,0.26674237,689.46,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833343328,0.29007788,689.47,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833343527,0.26674135,689.46,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833347129,0.26674196,689.45,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833347429,0.26674196,689.44,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833347630,0.26674196,689.43,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833347830,0.26674196,689.42,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833348030,0.26674196,689.41,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833348230,0.26674196,689.4,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833348430,0.26674196,689.39,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833348630,0.26674196,689.38,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833348829,0.29007788,689.47,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833349130,0.26674264,689.46,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833351629,0.26674878,689.45,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833351930,0.26674878,689.44,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833352130,0.29007788,689.47,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833352131,0.26674878,689.43,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833352426,0.26674878,689.42,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833352626,0.26674878,689.41,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833352830,0.26674878,689.4,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833353131,0.26674878,689.39,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833353432,0.26674878,689.38,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833353631,1.07788137,689.46,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833353831,0.5568469,689.45,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833354030,0.5568511,689.44,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833354225,0.29009471,689.43,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833354429,0.26676669,689.42,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833354934,0.29010313,689.41,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833355233,0.26677351,689.4,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833355628,0.55688084,689.4,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833355832,0.29010733,689.4,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833356233,0.26676916,689.39,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833357029,0.29010733,689.4,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833357333,0.26677278,689.39,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833359739,0.29010733,689.4,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833359941,0.26677969,689.39,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833360735,1.3679887,689.4,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833361342,0.26677474,689.39,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833361641,1.07788137,689.39,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833362346,1.07788137,689.35,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833363144,1.07788137,689.32,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833364047,1.07788137,689.27,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833364648,1.07788137,689.26,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833365747,0.29010733,689.4,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833365748,1.07788137,689.21,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833366548,1.07788137,689.2,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833367548,1.07788137,689.18,688.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736833369851,1.07788137,689.18,688.47,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1736833370046,1.07788137,689.16,688.47,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1736833370650,1.07788137,689.19,688.47,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1736833371448,1.07788137,689.2,688.47,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1736833372646,1.07788137,689.21,688.47,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1736833373250,0.29010733,689.4,688.47,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1736833373251,1.07788137,689.26,688.47,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1736833374450,1.07788137,689.28,688.47,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1736833375652,1.07788137,689.32,688.47,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1736833376253,1.07788137,689.32,688.48,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833377154,1.07788137,689.28,688.48,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833377855,1.07788137,689.28,688.48,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736833378149,1.07788137,689.28,688.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1736833378655,1.07788137,689.34,688.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1736833379556,1.3679887,689.4,688.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1736833380852,1.07788137,689.39,688.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1736833384049,1.3679887,689.4,688.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1736833385155,0.29010733,689.4,688.48,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1736833396967,0.29010733,689.4,688.48,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1736833398166,0.29010733,689.4,688.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1736833404068,0.29010733,689.4,688.49,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833405570,0.29010733,689.4,688.49,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1736833408670,0.29010733,689.4,688.49,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1736833412977,1.07788137,689.35,688.49,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1736833413878,1.07788137,689.38,688.49,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1736833414473,1.07788137,689.37,688.49,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1736833415578,1.07788137,689.39,688.49,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1736833416279,1.07788137,689.38,688.49,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1736833417172,1.07788137,689.34,688.49,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1736833417980,1.07788137,689.37,688.49,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1736833418377,1.07788137,689.37,688.5,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833418576,1.07788137,689.36,688.5,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833421079,1.07788137,689.35,688.5,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833421886,1.07788137,689.32,688.5,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833422689,1.07788137,689.29,688.5,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833423686,1.07788137,689.28,688.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736833424483,1.07788137,689.29,688.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736833425384,1.07788137,689.28,688.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736833427288,0.29010733,689.4,688.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736833427289,1.07788137,689.27,688.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736833428289,0.29010733,689.4,688.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736833428290,1.07788137,689.24,688.5,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1736833430193,1.07788137,689.23,688.5,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1736833431386,1.07788137,689.23,688.5,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1736833431585,1.07788137,689.24,688.5,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1736833432391,1.07788137,689.23,688.5,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1736833432886,1.07788137,689.23,688.5,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1736833433293,1.07788137,689.22,688.5,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1736833444101,1.07788137,689.22,688.51,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833444597,1.07788137,689.23,688.51,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833445596,1.07788137,689.23,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833446597,0.29010733,689.4,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833446598,1.07788137,689.24,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833448003,1.07788137,689.27,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833449103,1.07788137,689.28,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833449905,1.07788137,689.29,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833450906,1.07788137,689.3,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833453507,0.29010733,689.4,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833453508,1.07788137,689.29,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833454502,1.07788137,689.28,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833455511,1.07788137,689.3,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833456208,1.07788137,689.28,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833457104,1.07788137,689.29,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833457804,0.29010733,689.4,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833457805,1.07788137,689.28,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833458811,1.07788137,689.29,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833460307,1.07788137,689.27,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833460811,0.29010733,689.4,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833460812,1.07788137,689.29,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833462911,0.29010733,689.4,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833462912,1.07788137,689.3,688.51,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736833463113,1.07788137,689.3,688.51,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1736833464009,1.07788137,689.3,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833464505,1.07788137,689.31,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833465213,1.07788137,689.3,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833465914,1.07788137,689.31,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833466915,1.07788137,689.38,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833469214,1.07788137,689.35,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833470307,1.07788137,689.36,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833471315,0.29010733,689.4,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833471316,1.07788137,689.38,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833472110,1.07788137,689.39,688.51,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1736833472313,1.07788137,689.39,688.51,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1736833472915,1.07788137,689.35,688.51,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1736833473316,1.07788137,689.35,688.51,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1736833473816,1.07788137,689.34,688.51,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1736833474517,1.07788137,689.35,688.52,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833475216,1.07788137,689.34,688.52,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833476016,1.07788137,689.34,688.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736833477413,1.07788137,689.33,688.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736833478417,1.07788137,689.34,688.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736833479313,1.07788137,689.29,688.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736833480116,1.3679887,689.4,688.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736833481222,1.07788137,689.37,688.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736833481920,0.29010733,689.4,688.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736833481921,1.07788137,689.38,688.52,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736833482216,1.07788137,689.38,688.52,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1736833482421,1.07788137,689.38,688.52,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1736833482721,1.07788137,689.39,688.52,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1736833483323,0.29010733,689.4,688.52,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1736833488126,1.07788137,689.37,688.52,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1736833488827,1.3679887,689.4,688.52,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1736833490026,1.07788137,689.36,688.52,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1736833490723,1.07788137,689.37,688.52,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1736833492430,1.07788137,689.35,688.52,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1736833493832,0.29010733,689.4,688.52,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1736833497433,0.29010733,689.4,688.52,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1736833498735,0.29010733,689.4,688.53,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833500136,0.29010733,689.4,688.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1736833506839,0.29010733,689.4,688.53,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1736833510449,0.29010733,689.4,688.53,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736833510851,0.29010733,689.4,688.53,3.579]
["bitfinex-derivatives","BNBF0:USTF0",1736833511953,0.29010733,689.4,688.54,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833513554,0.29010733,689.4,688.54,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1736833529067,0.29010733,689.4,688.54,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1736833530369,0.29010733,689.4,688.54,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1736833531470,0.29010733,689.4,688.54,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1736833538878,0.29010733,689.4,688.54,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1736833540078,0.29010733,689.4,688.55,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1736833541576,0.29010733,689.4,688.55,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1736833544781,1.0830252,689.39,688.55,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1736833545677,0.29010733,689.4,688.55,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1736833546480,1.37313253,689.4,688.55,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1736833547784,1.0830252,689.36,688.55,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1736833548183,1.0830252,689.36,688.55,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736833548777,0.29010733,689.4,688.55,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736833548778,1.0830252,689.38,688.55,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1736833550683,0.29010733,689.4,688.55,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1736833552281,0.29010733,689.4,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833563090,1.0830252,689.39,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833564088,1.37313253,689.4,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833564889,0.29010733,689.4,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833565887,1.0830252,689.36,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833566791,1.0830252,689.32,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833567591,1.0830252,689.31,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833568794,1.0830252,689.32,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833569594,1.0830252,689.37,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833570596,1.0830252,689.33,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833571297,1.0830252,689.35,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833572298,1.0830252,689.37,688.55,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736833572994,1.0830252,689.37,688.56,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1736833574001,1.0830252,689.39,688.56,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1736833574400,1.0830252,689.39,688.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736833574701,1.37313253,689.4,688.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736833574901,0.29011154,689.39,688.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736833577393,1.37313674,689.39,688.56,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736833578597,1.37313674,689.39,688.56,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1736833579296,1.0830252,689.36,688.56,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1736833579696,0.26677167,689.35,688.56,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1736833580099,1.0830252,689.33,688.56,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1736833581098,1.0830252,689.28,688.56,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1736833582101,1.0830252,689.29,688.56,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1736833585599,1.0830252,689.26,688.56,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1736833586203,1.0830252,689.26,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833587404,1.0830252,689.38,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833588905,0.29011154,689.39,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833590705,1.37313674,689.39,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833592506,0.29011154,689.39,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833593603,1.37313674,689.39,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833594603,1.0830252,689.37,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833596408,1.0830252,689.34,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833598314,1.0830252,689.33,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833600013,1.0830252,689.31,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833601215,1.0830252,689.24,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833605718,1.0830252,689.25,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833606822,1.0830252,689.24,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833607725,1.0830252,689.28,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833607925,0.26683783,689.27,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833608226,0.29016626,689.26,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833608418,0.26683783,689.25,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833608623,0.29017468,689.24,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833608825,0.26683783,689.23,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833609126,1.0830252,689.11,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833609724,1.0830252,689.09,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833610926,1.0830252,689.08,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833611824,0.2901831,689.22,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833611825,1.0830252,689.16,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833612827,1.0830252,689.2,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833614828,0.26682207,689.19,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833615033,1.0830252,689.2,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833615233,0.26682249,689.19,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833615433,1.34984769,689.19,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833615628,1.0830252,689.19,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833617434,1.3732083,689.22,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833618233,0.2901831,689.22,688.56,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1736833620532,0.2901831,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833633644,1.3732083,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833635148,1.0830252,689.21,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833636143,1.0830252,689.19,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833636848,1.0830252,689.13,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833637949,1.0830252,689.1,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833638349,1.0830252,689.08,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833639147,1.0830252,689.07,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833641252,1.0830252,689.06,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833643853,0.2901831,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833643854,1.0830252,689.05,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833645759,1.0830252,689.04,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833646556,1.0830252,689.02,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833647462,1.0830252,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833648462,1.0830252,689.13,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833649762,1.0830252,689.15,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833652568,1.0830252,689.19,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833655169,1.0830252,689.17,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833655967,1.0830252,689.18,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833656569,1.0830252,689.16,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833657474,1.0830252,689.18,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833658475,1.0830252,689.15,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833662473,1.0830252,689.1,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833663474,1.0830252,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833665579,1.0830252,689.08,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833666776,1.0830252,689.09,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833667880,1.0830252,689.08,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833669779,1.0830252,689.04,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833670889,0.2901831,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833672089,1.3732083,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833675085,0.2901831,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833677096,1.3732083,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833677899,0.2901831,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833679195,1.0830252,689.04,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833679998,1.0830252,689.06,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833682696,1.0830252,689.03,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833683696,1.0830252,689.01,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833684702,1.0830252,688.99,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833685494,1.0830252,689.14,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833687198,1.0830252,689.13,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833689996,0.2901831,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833689997,1.0830252,689.14,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833690802,1.0830252,689.13,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833693608,0.2901831,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833693609,1.0830252,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833694611,0.2901831,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833694612,1.0830252,689.01,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833695609,1.0830252,689.04,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833696402,1.0830252,689.02,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833697809,1.0830252,689.05,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833698711,1.0830252,689.06,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833699713,1.0830252,689.01,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833700507,1.0830252,689.02,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833701606,1.0830252,689.04,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833702409,1.0830252,689.05,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833703105,1.0830252,689.06,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833706412,1.0830252,689.09,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833707315,1.0830252,689.1,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833707915,0.2901831,689.22,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833707916,1.0830252,689.12,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833708917,0.29022942,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833709314,1.37325462,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833710417,1.0830252,689.1,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833713320,0.29022942,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833713321,1.0830252,689.09,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833713814,1.0830252,689.06,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833716022,1.0830252,689.05,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833716519,0.266895,689.04,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833716920,1.3499202,689.04,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833717115,1.0830252,689.04,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833717722,1.0830252,689.0,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833719317,0.29022942,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833719318,1.0830252,689.03,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833720121,1.0830252,689.09,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833721824,1.37325462,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833722625,1.0830252,689.09,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833724023,1.0830252,689.04,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833724920,1.0830252,689.01,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833725721,1.0830252,688.99,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833726625,1.0830252,688.98,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833727327,0.29022942,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833727328,1.0830252,688.95,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833728323,1.0830252,688.93,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833729230,1.0830252,688.91,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833731235,1.0830252,688.88,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833732337,1.0830252,688.87,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833734034,1.0830252,688.88,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833735033,1.0830252,688.91,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833735736,1.0830252,688.93,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833736539,1.0830252,688.94,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833737436,0.29022942,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833737437,1.0830252,688.95,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833738537,1.0830252,688.94,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833739839,1.0830252,688.93,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833741534,1.0830252,688.88,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833743240,1.0830252,688.86,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833744033,0.29022942,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833744034,1.0830252,688.89,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833745140,1.0830252,688.86,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833746143,1.0830252,688.89,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833747239,1.0830252,688.9,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833748043,1.0830252,688.84,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833748842,1.0830252,688.8,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833750446,1.0830252,688.83,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833751141,0.88225612,689.1,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833751142,1.0830252,688.84,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833752146,1.0830252,688.83,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833753145,1.0830252,688.85,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833753851,1.0830252,688.84,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833757251,1.0830252,688.83,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833758146,1.0830252,688.81,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833759052,1.0830252,688.9,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833762953,1.0830252,688.98,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833763252,0.26692161,688.97,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833763652,1.0830252,688.85,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833764651,0.29022942,689.11,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833764652,1.0830252,688.86,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833765757,1.0830252,688.84,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833766658,1.0830252,688.91,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833768155,1.0830252,688.9,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833769459,1.0830252,688.88,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833772252,1.0830252,688.87,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833773463,1.0830252,688.86,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833774262,1.0830252,688.84,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833775165,1.0830252,688.83,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833776363,1.0830252,688.8,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833777369,0.88210881,689.1,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833777370,1.0830252,688.76,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833778870,1.0830252,688.97,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833778871,1.0830252,688.71,688.56,4.397]
["bitfinex-derivatives","BNBF0:USTF0",1736833779070,1.0830252,688.71,688.56,3.88851777]
["bitfinex-derivatives","BNBF0:USTF0",1736833779270,1.0830252,688.71,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833779871,1.0830252,688.77,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833780566,1.0830252,688.78,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833781367,1.0830252,688.79,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833783177,1.0830252,688.78,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833783774,1.0830252,688.79,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833787078,1.0830252,688.76,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833788775,1.0830252,688.73,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833789775,1.0830252,688.74,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833792484,1.0830252,688.75,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833794685,0.88210881,689.1,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833794686,1.0830252,688.76,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833795486,1.0830252,688.75,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833796586,0.88210881,689.1,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833796587,1.0830252,688.72,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833799290,1.0830252,688.69,688.56,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1736833799591,1.0830252,688.69,688.51,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736833800386,1.0830252,688.7,688.51,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1736833800886,1.0830252,688.7,688.51,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1736833802190,1.0830252,688.68,688.51,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1736833802786,1.0830252,688.67,688.51,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1736833803585,1.0830252,688.7,688.51,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1736833804692,1.0830252,688.69,688.51,3.713]
["bitfinex-derivatives","BNBF0:USTF0",1736833806794,1.0830252,688.68,688.51,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1736833808797,1.0830252,688.66,688.51,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1736833809399,1.0830252,688.64,688.51,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1736833809797,1.0830252,688.64,688.51,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1736833810399,1.0830252,688.65,688.51,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1736833811004,1.0830252,688.65,688.51,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1736833811503,1.0830252,688.68,688.51,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1736833812100,1.0830252,688.67,688.51,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1736833813506,1.0830252,688.68,688.51,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1736833817106,1.0830252,688.67,688.51,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1736833817902,1.0830252,688.66,688.51,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1736833818603,1.0830252,688.63,688.51,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1736833819106,1.0830252,688.63,688.51,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1736833819508,1.0830252,688.61,688.51,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1736833820308,1.0830252,688.6,688.51,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1736833821508,1.0830252,688.59,688.51,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1736833821705,1.0830252,688.59,688.51,2.22148211]
["bitfinex-derivatives","BNBF0:USTF0",1736833823113,1.0830252,688.55,688.51,2.22148211]
["bitfinex-derivatives","BNBF0:USTF0",1736833823718,1.0830252,688.55,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833824017,1.0830252,688.57,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833825021,1.0830252,688.58,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833825922,1.0830252,688.64,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833826823,1.0830252,688.65,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833827920,1.0830252,688.64,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833829721,1.0830252,688.66,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833831824,1.0830252,688.63,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833833517,1.0830252,688.64,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833834519,1.0830252,688.62,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833835618,1.0830252,688.61,688.51,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1736833837126,1.0830252,688.61,688.48,0.74876619]
["bitfinex-derivatives","BNBF0:USTF0",1736833837519,1.0830252,688.6,688.48,0.1477202]
["bitfinex-derivatives","BNBF0:USTF0",1736833838426,1.0830252,688.75,688.48,0.1477202]
["bitfinex-derivatives","BNBF0:USTF0",1736833838626,1.0830252,688.75,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833839527,0.29038534,688.74,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833840429,1.0830252,688.67,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833841432,1.0830252,688.71,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833842026,0.29038534,688.74,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833842027,1.0830252,688.66,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833843325,1.0830252,688.67,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833845525,1.0830252,688.66,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833846431,1.0830252,688.65,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833847330,1.35006544,688.64,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833847630,0.26704024,688.63,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833848035,1.0830252,688.64,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833848234,0.26704483,688.63,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833848433,1.0830252,688.6,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833848729,0.26704483,688.59,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833849133,1.0830252,688.57,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833850035,1.0830252,688.58,688.26,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1736833850738,1.0830252,688.58,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833851034,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833852631,1.0830252,688.63,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833853339,1.0830252,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833855033,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833857237,1.0830252,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833858336,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833859143,1.0830252,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833859938,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833860744,1.0830252,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833861539,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833861938,0.2670632,688.64,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833862448,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833862646,0.2670632,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833862945,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833863151,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833864045,1.0830252,688.56,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833865847,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833865848,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833866948,1.0830252,688.7,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833867746,1.0830252,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833868742,1.37341054,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833869947,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833870749,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833871741,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833872951,1.0830252,688.52,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833873942,1.0830252,688.53,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833875749,1.0830252,688.51,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833876649,1.0830252,688.54,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833877646,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833878747,1.0830252,688.56,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833880451,1.0830252,688.54,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833881249,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833884157,1.0830252,688.53,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833884956,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833887059,1.0830252,688.54,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833887959,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833888861,1.37341054,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833888862,1.0830252,688.53,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833890764,1.0830252,688.5,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833894264,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833896165,1.0830252,688.5,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833896963,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833897870,1.0830252,688.48,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833898864,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833899872,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833899873,1.0830252,688.52,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833901474,1.0830252,688.51,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833902168,1.0830252,688.5,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833903072,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833904873,1.0830252,688.48,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833905976,1.0830252,688.52,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833906574,1.0830252,688.5,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833907772,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833908772,1.0830252,688.51,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833909972,1.0830252,688.52,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833913977,1.0830252,688.53,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833914771,1.0830252,688.54,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833916377,1.0830252,688.52,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833918080,1.0830252,688.57,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833918874,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833921673,1.0830252,688.58,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833923576,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833924479,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833925281,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833925980,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833926979,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833926980,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833927986,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833928989,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833929987,1.0830252,688.57,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833930788,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833931688,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833931689,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833932490,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833933792,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833934486,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833935492,1.0830252,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833936291,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833937088,1.0830252,688.69,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833940794,1.0830252,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833942496,1.0830252,688.72,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833943397,1.0830252,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833945694,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833946802,1.0830252,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833948598,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833948599,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833950299,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833951003,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833951997,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833951998,1.0830252,688.54,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833953201,1.0830252,688.53,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833957308,1.0830252,688.5,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833958408,1.0830252,688.56,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833959308,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833960411,1.0830252,688.57,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833961310,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833962211,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833963415,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833994531,1.37341054,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833995438,1.0830252,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833996434,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833997135,1.0830252,688.64,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736833998230,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834002437,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834012844,1.0830252,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834014241,1.0830252,688.72,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834016346,1.0830252,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834017648,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834019051,1.0830252,688.7,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834020653,1.0830252,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834023354,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834023355,1.0830252,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834026551,1.0830252,688.72,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834029356,1.0830252,688.7,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834030358,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834030359,1.0830252,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834031455,1.0830252,688.7,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834033164,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834033962,1.0830252,688.64,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834035164,1.0830252,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834035962,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834037068,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834038671,1.0830252,688.69,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834039364,1.0830252,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834040173,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834041377,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834042179,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834043280,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834044077,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834044979,1.0830252,688.7,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834046083,1.0830252,688.72,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834046982,0.29038534,688.74,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834055477,0.26704033,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834055682,0.55742988,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834055881,0.26704033,688.72,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834056085,0.26702886,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834056282,0.26702886,688.7,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834056482,0.26702886,688.69,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834056683,0.26702886,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834056983,0.26702886,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834057182,0.26702886,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834057383,0.26702886,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834057684,1.0830252,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834057884,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834058081,0.26702718,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834058779,0.26702939,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834058982,0.26702939,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834059177,1.0830252,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834059481,0.26703056,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834060784,1.35005576,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834060980,0.26703056,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834061385,1.0830252,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834061586,1.35005333,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834061779,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834062184,0.26703139,688.64,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834062486,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834062688,1.0830252,688.64,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834063683,1.0830252,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834065986,1.0830252,688.64,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834066686,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834067385,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834069687,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834069688,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834070486,1.0830252,688.58,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834072287,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834073386,1.0830252,688.58,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834074391,1.0830252,688.56,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834075390,1.0830252,688.54,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834076087,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834078292,1.0830252,688.54,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834079495,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834079496,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834080394,1.0830252,688.56,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834083299,1.0830252,688.55,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834084194,1.0830252,688.54,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834085296,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834085297,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834089203,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834090003,1.0830252,688.58,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834091106,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834091902,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834092805,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834092806,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834093905,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834094613,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834094614,1.0830252,688.58,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834096711,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834096712,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834097312,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834098511,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834099414,1.0830252,688.63,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834100213,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834100214,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834101009,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834102714,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834103912,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834106518,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834108015,1.0830252,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834110714,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834110715,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834111520,1.0830252,688.72,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834112514,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834121728,1.0830252,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834122427,1.0830252,688.7,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834124026,1.0830252,688.69,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834124928,1.0830252,688.71,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834126332,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834128731,1.0830252,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834129335,1.0830252,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834130629,1.0830252,688.7,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834131636,1.0830252,688.65,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834132636,1.0830252,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834133736,1.0830252,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834134741,0.29038955,688.73,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834134742,1.0830252,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834135441,1.0830252,688.62,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834136237,1.0830252,688.63,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834137144,1.0830252,688.64,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834138045,1.0830252,688.63,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834139345,1.0830252,688.64,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834140240,1.0830252,688.69,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834140445,0.29041064,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834143046,1.37343584,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834145548,0.29041064,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834148250,1.37343584,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834149546,0.29041064,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834153046,1.37343584,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834154548,0.29041064,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834155548,1.37343584,688.68,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834155853,0.26705296,688.67,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834156053,0.29041907,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834156457,1.0830252,688.63,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834157454,1.0830252,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834158256,1.0830252,688.61,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834159255,1.35007919,688.6,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834159449,0.26705399,688.59,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834159850,1.0830252,688.52,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834161755,1.0830252,688.51,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834163853,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834165261,1.0830252,688.51,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834165653,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834167459,1.0830252,688.52,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834172769,1.0830252,688.51,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834174666,0.29041907,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834174667,1.0830252,688.56,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834175468,1.0830252,688.54,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834178169,1.0830252,688.53,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834178867,1.0830252,688.51,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834179962,1.0830252,688.5,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834180970,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834183170,1.0830252,688.51,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834184970,1.0830252,688.47,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834186971,1.0830252,688.48,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834188278,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834188975,1.0830252,688.48,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834189670,1.0830252,688.49,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834192382,1.0830252,688.47,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834194876,0.29041907,688.66,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834194877,1.0830252,688.43,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834195782,1.0830252,688.45,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834197178,1.0830252,688.43,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834198084,1.0830252,688.39,688.26,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1736834198283,1.0830252,688.39,687.14,1.30268572]
["bitfinex-derivatives","BNBF0:USTF0",1736834198585,1.0830252,688.39,687.15,6.13023035]
["bitfinex-derivatives","BNBF0:USTF0",1736834198781,0.87111211,688.65,687.15,6.13023035]
["bitfinex-derivatives","BNBF0:USTF0",1736834198782,1.0830252,688.38,687.17,1.30268572]
["bitfinex-derivatives","BNBF0:USTF0",1736834198984,1.0830252,688.38,687.18,3.31068978]
["bitfinex-derivatives","BNBF0:USTF0",1736834199180,1.0830252,688.38,687.19,3.31068555]
["bitfinex-derivatives","BNBF0:USTF0",1736834199381,1.0830252,688.38,687.2,3.31068131]
["bitfinex-derivatives","BNBF0:USTF0",1736834199584,1.0830252,688.56,687.17,1.30268572]
["bitfinex-derivatives","BNBF0:USTF0",1736834199585,1.0830252,688.37,687.21,3.31067708]
["bitfinex-derivatives","BNBF0:USTF0",1736834199779,1.0830252,688.37,687.22,6.1302007]
["bitfinex-derivatives","BNBF0:USTF0",1736834199982,1.0830252,688.37,687.23,3.31066861]
["bitfinex-derivatives","BNBF0:USTF0",1736834200184,1.0830252,688.37,687.24,1.32412442]
["bitfinex-derivatives","BNBF0:USTF0",1736834200379,1.0830252,688.37,687.24,3.01964523]
["bitfinex-derivatives","BNBF0:USTF0",1736834200585,1.0830252,688.37,687.25,3.01964523]
["bitfinex-derivatives","BNBF0:USTF0",1736834200884,1.0830252,688.38,687.26,3.01964523]
["bitfinex-derivatives","BNBF0:USTF0",1736834201079,1.0830252,688.38,687.27,5.83917309]
["bitfinex-derivatives","BNBF0:USTF0",1736834201285,1.0830252,688.38,687.28,3.01964523]
["bitfinex-derivatives","BNBF0:USTF0",1736834201481,1.0830252,688.38,687.29,3.01964523]
["bitfinex-derivatives","BNBF0:USTF0",1736834201684,1.0830252,688.37,687.3,3.01964523]
["bitfinex-derivatives","BNBF0:USTF0",1736834201885,1.0830252,688.37,687.31,3.01964523]
["bitfinex-derivatives","BNBF0:USTF0",1736834202086,1.0830252,688.37,687.32,3.01964523]
["bitfinex-derivatives","BNBF0:USTF0",1736834202282,1.0830252,688.37,687.33,3.01964523]
["bitfinex-derivatives","BNBF0:USTF0",1736834202482,1.0830252,688.37,687.34,4.51504867]
["bitfinex-derivatives","BNBF0:USTF0",1736834202788,1.0830252,688.64,687.35,1.69552081]
["bitfinex-derivatives","BNBF0:USTF0",1736834202789,1.0830252,688.38,687.35,1.69552081]
["bitfinex-derivatives","BNBF0:USTF0",1736834203489,1.0830252,688.37,687.35,1.69552081]
["bitfinex-derivatives","BNBF0:USTF0",1736834204387,1.0830252,688.36,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1736834204583,1.0830252,688.36,687.24,5.83987919]
["bitfinex-derivatives","BNBF0:USTF0",1736834204788,1.0830252,688.36,687.25,3.01999639]
["bitfinex-derivatives","BNBF0:USTF0",1736834205091,1.0830252,688.36,687.24,2.8198828]
["bitfinex-derivatives","BNBF0:USTF0",1736834205591,1.0830252,688.36,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1736834206389,1.0830252,688.48,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834207287,1.0830252,688.51,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834208393,1.0830252,688.52,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834208991,1.0830252,688.53,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834210995,1.0830252,688.6,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834211293,0.29044859,688.59,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834211893,1.0830252,688.58,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834212087,1.37347801,688.58,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834212687,0.29045281,688.58,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834213190,1.0830252,688.56,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834214086,1.0830252,688.57,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834214988,1.0830252,688.56,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834215592,1.0830252,688.55,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834216496,1.0830252,688.57,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834217996,0.29046125,688.56,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834218595,1.0830252,688.51,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834218796,0.29048656,688.5,687.23,2.54702338]
["bitfinex-derivatives","BNBF0:USTF0",1736834219799,1.0830252,688.45,687.23,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1736834220099,0.29051188,688.44,687.23,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1736834227395,0.26716215,688.43,687.23,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1736834227595,0.29052032,688.42,687.23,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1736834227798,0.26716215,688.41,687.23,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1736834228000,0.29052876,688.4,687.23,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1736834228597,0.26716363,688.39,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834228799,0.29053298,688.39,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834230000,0.26715594,688.38,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834230396,0.29053298,688.39,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834230799,0.26715492,688.38,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834230998,0.29053298,688.39,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834251709,1.0830252,688.36,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834252611,1.0830252,688.34,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834253808,1.0830252,688.35,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834254714,0.29053298,688.39,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834265017,1.0830252,688.34,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834266922,1.0830252,688.33,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834268124,1.0830252,688.27,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834270924,0.29053298,688.39,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834270925,1.0830252,688.25,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834271723,1.0830252,688.24,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834274628,1.0830252,688.37,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834279732,1.0830252,688.35,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834282334,1.0830252,688.36,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834283339,1.0830252,688.34,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834284036,1.0830252,688.33,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834284839,1.0830252,688.24,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834285937,1.0830252,688.23,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834286840,1.0830252,688.25,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834287643,1.0830252,688.21,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834288540,0.29053298,688.39,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834288541,1.0830252,688.22,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834290644,1.0830252,688.26,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834291439,1.0830252,688.25,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834292248,1.0830252,688.24,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834292849,1.0830252,688.25,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834293951,1.0830252,688.23,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834294749,1.0830252,688.24,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834295951,1.0830252,688.26,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834296855,1.0830252,688.25,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834297857,1.0830252,688.24,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834298650,0.29060052,688.23,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834299851,1.0830252,688.2,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834300754,1.0830252,688.19,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834301750,1.37364261,688.19,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834302258,0.26727843,688.18,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834302453,0.29062586,688.17,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834308757,0.26727724,688.16,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834308956,0.2906343,688.15,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834309459,0.26727662,688.14,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834309660,0.29064275,688.13,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834320265,0.2672772,688.12,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834320464,0.2906512,688.11,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834322867,0.2672794,688.1,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834323069,0.29065965,688.09,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834364699,1.37368485,688.09,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834365801,1.0830252,688.08,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834367496,1.0830252,688.07,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834368701,1.0830252,688.06,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834371305,1.0830252,688.05,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834372297,1.0830252,688.04,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834373402,1.0830252,688.05,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834374305,1.0830252,688.04,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834382504,1.0830252,688.03,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834383702,1.0830252,688.02,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834385409,1.0830252,688.03,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834387107,1.0830252,688.01,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834387912,0.29065965,688.09,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834387913,1.0830252,688.04,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834389007,1.0830252,688.05,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834391011,1.0830252,688.06,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834392012,1.0830252,688.05,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834393411,0.29065965,688.09,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834408114,1.0830252,688.55,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834408716,1.0830252,688.57,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834408912,1.37348223,688.57,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834409518,0.29045703,688.57,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834411816,0.26709694,688.56,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834412821,0.29045703,688.57,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834413020,0.26709541,688.56,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834413422,0.29045703,688.57,687.23,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1736834414217,0.29045703,688.57,687.23,4.33802338]
["bitfinex-derivatives","BNBF0:USTF0",1736834416326,0.29045703,688.57,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834417829,0.29045703,688.57,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834431344,0.26711226,688.56,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834431544,0.29046547,688.55,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834431740,0.26711226,688.54,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834432044,0.2904739,688.53,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834432242,0.26711226,688.52,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834432440,0.29048234,688.51,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834432644,0.26711226,688.5,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834432845,0.29049078,688.49,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834435240,0.26711112,688.48,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834435741,0.29049078,688.49,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834453658,0.26711647,688.48,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834453959,0.2671159,688.47,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834454154,1.0830252,688.44,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834454857,1.0830252,688.41,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834455860,1.0830252,688.42,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834456654,1.0830252,688.41,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834457453,1.0830252,688.39,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834458260,1.0830252,688.37,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834459160,1.0830252,688.36,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834460258,1.0830252,688.35,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834461264,1.0830252,688.34,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834462258,1.0830252,688.33,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834463260,1.0830252,688.31,687.24,2.03101914]
["bitfinex-derivatives","BNBF0:USTF0",1736834463862,1.0830252,688.31,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834464358,1.0830252,688.34,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834466064,1.0830252,688.3,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834466759,0.290495,688.48,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834466760,1.0830252,688.33,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834467564,0.290495,688.48,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834467565,1.0830252,688.29,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834468460,1.0830252,688.3,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834469466,1.0830252,688.31,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834470365,0.290495,688.48,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834470366,1.0830252,688.33,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834471462,1.0830252,688.34,687.24,3.20801914]
["bitfinex-derivatives","BNBF0:USTF0",1736834471861,1.0830252,688.34,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834472061,0.2905583,688.33,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834472267,1.0830252,688.3,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834472468,0.29057519,688.29,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834473069,1.0830252,688.27,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834473866,1.37360039,688.29,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834475473,1.0830252,688.26,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834476265,1.0830252,688.28,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834477069,1.37360039,688.29,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834478172,0.29057519,688.29,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834481976,0.26727665,688.28,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834482571,0.26728373,688.27,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834482774,1.0830252,688.24,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834482975,0.26728373,688.23,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834483977,0.29060474,688.22,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834484272,0.26728373,688.21,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834484677,0.29061319,688.2,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834484873,0.26728373,688.19,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834485074,0.29062163,688.18,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834485277,0.26729065,688.17,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834485876,0.29063008,688.16,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834486076,0.26729065,688.15,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834486374,0.29063853,688.14,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834488077,0.26729079,688.13,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834488684,0.29064698,688.12,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834488883,0.26729079,688.11,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834489177,0.29065542,688.1,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834489382,0.26729079,688.09,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834489584,0.29066387,688.08,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834489784,0.26729079,688.07,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834490880,0.26728595,688.06,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834491086,0.26728595,688.05,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834491282,0.29066387,688.08,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834491585,0.26729079,688.07,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834494283,0.29066387,688.08,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834501692,0.26732722,688.07,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834501891,0.29067232,688.06,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834502092,0.26732722,688.05,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834502388,0.29068077,688.04,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834502687,0.26732722,688.03,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834502889,0.29068922,688.02,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834503086,0.26732722,688.01,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834503298,0.29069767,688.0,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834503495,0.26732722,687.99,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834503693,0.29070612,687.98,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834503891,0.26732722,687.97,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834504088,0.29071457,687.96,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834504593,0.26732691,687.95,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834504792,0.29072302,687.94,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834505495,0.26732592,687.93,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834505691,0.29073148,687.92,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834505889,0.26732592,687.91,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834506094,0.29073993,687.9,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834544533,6.34059098,690.13,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834544730,0.2901831,689.22,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834544935,0.26718886,689.21,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834545134,0.29019573,689.19,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834545335,0.26718886,689.18,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834545634,0.26718886,689.17,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834545827,0.26718886,689.16,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834546032,1.07830939,688.32,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834547137,2.20154835,688.97,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834547138,1.07830939,688.36,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834547835,1.07830939,688.4,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834548036,0.29053298,688.39,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834549136,0.26718068,688.38,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834549332,0.29054142,688.37,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834550341,0.26716241,688.36,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834550737,0.29054142,688.37,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834550935,0.26716395,688.36,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834552238,0.55770959,688.36,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834552438,0.29054564,688.36,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834577565,0.26720552,688.35,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834578066,1.07830939,688.29,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834578467,0.29057941,688.28,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834579166,1.07830939,688.26,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834579360,0.29059208,688.25,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834580063,1.36890147,688.25,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834580862,0.2672344,688.24,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834581669,1.07830939,688.2,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834582570,1.07830939,688.21,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834583565,1.07830939,688.24,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834583769,0.55784812,688.23,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834584069,0.55785234,688.22,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834584270,0.2672476,688.21,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834584569,1.07830939,688.57,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834584570,0.29061319,688.2,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834585871,0.27918882,688.2,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834588266,0.26725735,688.19,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834588474,0.29062163,688.18,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834588669,0.26725735,688.17,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834588873,0.29063008,688.16,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834591570,0.26725945,688.15,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834591870,0.29063853,688.14,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834595178,0.26726236,688.13,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834595379,0.29064698,688.12,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834595577,0.26726236,688.11,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834595878,0.29064698,688.12,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834612187,1.07830939,688.1,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834612880,1.07830939,688.08,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834613686,1.07830939,688.07,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834614882,1.07830939,688.05,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834615783,1.07830939,688.02,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834618091,0.29064698,688.12,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834618092,1.07830939,688.05,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834618792,1.07830939,688.01,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834619788,1.07830939,687.98,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834621594,1.07830939,687.97,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834622495,1.07830939,687.95,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834624196,1.07830939,687.99,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834624895,1.07830939,687.98,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834627793,1.07830939,687.97,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834628698,1.07830939,687.98,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834629597,1.07830939,687.95,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834631292,1.07830939,687.96,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834632092,1.07830939,687.98,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834633896,1.07830939,687.95,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834634996,1.07830939,687.94,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834635804,1.07830939,687.95,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834636597,1.07830939,687.97,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834637605,1.07830939,687.96,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834638605,0.29064698,688.12,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834638606,1.07830939,687.9,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834639406,1.07830939,687.92,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834642207,1.07830939,687.93,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834644612,1.07830939,687.96,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834645817,1.07830939,688.01,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834646713,1.07830939,688.0,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834648819,0.29064698,688.12,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834648820,1.07830939,688.01,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834649621,1.07830939,688.1,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834649816,0.26737127,688.09,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834650217,0.26738421,688.08,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834650418,0.26738421,688.07,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834650619,1.07830939,687.79,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834650921,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834683540,1.07830939,687.73,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834684342,1.07830939,687.64,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834686243,1.07830939,687.65,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834692144,1.07830939,687.64,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834693449,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834693450,1.07830939,687.65,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834696645,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834707362,1.07830939,687.76,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834708363,1.07830939,687.77,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834709367,1.07830939,687.73,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834710565,1.07830939,687.75,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834711265,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834787029,1.07830939,687.76,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834788025,1.07830939,687.75,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834788623,1.07830939,687.77,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834789624,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834789625,1.07830939,687.73,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834790632,1.07830939,687.72,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834791836,1.07830939,687.73,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834792535,1.07830939,687.72,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834793739,1.07830939,687.71,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834794335,1.07830939,687.75,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834796041,1.07830939,687.76,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834796941,1.07830939,687.75,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834797737,1.07830939,687.74,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834798842,1.07830939,687.7,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834799743,1.07830939,687.71,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834800438,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834840768,1.07830939,687.77,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834841672,1.36910004,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834842268,1.07830939,687.77,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834843076,1.36910004,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834846374,1.07830939,687.76,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834847281,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834859287,1.36910004,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834860385,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834861089,1.36910004,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834862990,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834873796,1.36910004,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834877705,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834881408,1.07830939,687.77,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834882403,0.29079065,687.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834919822,1.07830939,688.08,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834920730,1.07830939,688.1,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834921730,1.07830939,688.14,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834922630,1.07830939,688.22,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834922826,1.36891413,688.22,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834923425,0.29060474,688.22,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834937140,1.36891413,688.22,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834937840,1.07830939,688.19,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834939038,1.07830939,688.18,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834939940,1.07830939,688.2,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834940738,1.07830939,688.18,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834941841,0.29060474,688.22,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834960854,1.07830939,688.55,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834961655,0.76977252,690.11,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834961656,1.07830939,688.94,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834961858,0.29030946,688.92,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834967752,0.26710995,688.91,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834967951,0.29032211,688.89,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834968154,1.07830939,688.86,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834968357,0.29034318,688.84,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834968959,0.26709904,688.83,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834969154,0.29035583,688.81,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834969352,0.26709904,688.8,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834969553,0.29036847,688.78,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834970558,0.26709852,688.77,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834970756,0.29038112,688.75,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834970961,0.26709852,688.74,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834971157,0.29038955,688.73,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834977667,0.26708768,688.72,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834978262,0.26709166,688.71,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834978467,0.26709166,688.7,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834978666,1.36871581,688.69,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834978963,0.5575023,688.68,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834979167,0.29041485,688.67,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834979871,0.26708498,688.66,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834980066,0.29042329,688.65,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834982566,0.26711263,688.64,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834983370,1.07830939,688.57,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834983766,0.2671389,688.56,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834984378,1.07830939,688.52,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834984871,0.29048234,688.51,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834985175,1.07830939,688.46,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834985474,0.29050766,688.45,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834986170,1.07830939,688.43,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834986366,0.29052032,688.42,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834988068,1.36882971,688.42,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834989073,1.07830939,688.41,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834989266,0.29052876,688.4,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834992573,1.07830939,688.39,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834992766,0.2905372,688.38,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834993367,1.36884659,688.38,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834993766,0.26716245,688.37,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834993974,0.55770387,688.37,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834994174,1.34547184,688.36,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834994375,0.26716245,688.35,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834994771,0.26716745,688.34,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834994973,0.26716745,688.33,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834995172,1.07830939,688.3,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834997874,1.07830939,688.33,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834998675,1.07830939,688.34,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834999076,0.26715882,688.33,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834999471,1.07830939,688.34,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736834999875,1.07830939,688.33,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736835000779,0.29054142,688.37,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736835000780,1.07830939,688.34,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736835001779,0.29054142,688.37,687.24,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1736835016586,0.29054142,688.37,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1736835017990,0.29054142,688.37,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835036805,1.07830939,688.62,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835037405,1.07830939,688.61,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835038504,1.07830939,688.59,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835039402,2.20154835,689.16,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835039403,1.07830939,688.52,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835040501,2.20154835,689.09,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835040502,1.07830939,688.59,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835041300,1.07830939,688.56,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835041803,0.29046547,688.55,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835042206,1.36877486,688.55,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835043404,1.07830939,688.53,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835044405,0.29046547,688.55,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835049910,1.07830939,688.51,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835051810,1.07830939,688.46,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835052812,1.07830939,688.45,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835054016,0.29046547,688.55,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835054017,1.07830939,688.46,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835055013,1.07830939,688.44,687.25,3.44601491]
["bitfinex-derivatives","BNBF0:USTF0",1736835055814,1.07830939,688.44,687.26,1.69075503]
["bitfinex-derivatives","BNBF0:USTF0",1736835056015,1.07830939,688.48,687.26,1.69075503]
["bitfinex-derivatives","BNBF0:USTF0",1736835056817,1.07830939,688.48,687.27,2.81224159]
["bitfinex-derivatives","BNBF0:USTF0",1736835057017,1.07830939,688.51,687.28,1.69075503]
["bitfinex-derivatives","BNBF0:USTF0",1736835057217,1.07830939,688.51,687.27,2.81224159]
["bitfinex-derivatives","BNBF0:USTF0",1736835057411,1.07830939,688.51,687.28,3.357]
["bitfinex-derivatives","BNBF0:USTF0",1736835058319,1.07830939,688.48,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835059119,1.07830939,688.53,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835061221,1.36877486,688.55,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835063615,0.29046547,688.55,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835064720,1.07830939,688.53,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835065620,1.07830939,688.54,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835066622,0.29046547,688.55,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835072324,1.36877486,688.55,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835073020,1.07830939,688.53,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835073225,1.36878329,688.53,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835073618,0.2904739,688.53,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835075324,1.07830939,688.52,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835076927,1.07830939,688.51,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835077331,0.29048656,688.5,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835077528,0.29048656,688.5,687.29,1.87899797]
["bitfinex-derivatives","BNBF0:USTF0",1736835082632,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835088346,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835089141,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835090237,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835091143,1.07830939,688.41,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835093042,1.07830939,688.4,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835094143,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835094144,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835094943,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835094944,1.07830939,688.42,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835095844,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835095845,1.07830939,688.4,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835097339,1.07830939,688.44,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835098244,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835099143,1.07830939,688.41,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835100044,1.07830939,688.4,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835100639,1.07830939,688.37,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835101445,1.07830939,688.44,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835102348,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835102349,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835103246,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835103247,1.07830939,688.49,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835104141,1.36879595,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835105241,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835108749,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835109842,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835109843,1.07830939,688.44,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835110850,1.07830939,688.47,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835113553,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835114756,1.07830939,688.47,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835115858,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835143579,1.07830939,688.49,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835144476,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835144477,1.07830939,688.47,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835145181,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835145182,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835146084,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835147084,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835147781,1.07830939,688.44,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835148880,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835148881,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835149884,1.07830939,688.39,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835150786,1.07830939,688.38,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835153088,1.07830939,688.4,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835154790,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835156593,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835156594,1.07830939,688.42,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835157690,1.07830939,688.48,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835159302,1.07830939,688.47,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835160302,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835161105,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835162104,1.07830939,688.41,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835163197,1.07830939,688.42,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835164001,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835164002,1.07830939,688.44,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835164898,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835166002,1.07830939,688.42,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835168198,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835169005,1.07830939,688.44,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835170704,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835170904,0.26712094,688.44,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835171309,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835171706,1.07830939,688.38,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835173006,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835173505,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835176909,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835178113,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835183008,1.36879595,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835185309,1.07830939,688.49,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835186114,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835202627,1.36879595,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835204532,1.07830939,688.49,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835205431,1.07830939,688.48,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835206533,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835207632,1.07830939,688.48,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835209036,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835210034,1.07830939,688.44,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835211134,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835211931,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835213936,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835214838,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835216536,1.07830939,688.44,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835217340,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835218135,1.07830939,688.42,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835219840,1.07830939,688.41,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835221745,1.07830939,688.36,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835224338,1.07830939,688.39,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835225048,1.07830939,688.4,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835228751,1.07830939,688.42,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835229555,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835238058,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835238755,1.07830939,688.38,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835239556,1.07830939,688.47,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835241060,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835242362,1.07830939,688.48,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835243383,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835243962,1.07830939,688.47,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835247858,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835248764,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835249667,1.07830939,688.41,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835250466,0.29048656,688.5,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835250467,1.07830939,688.42,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835251568,1.07830939,688.47,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835252561,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835253761,1.07830939,688.42,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835254961,1.07830939,688.47,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835255761,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835256766,1.07830939,688.48,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835257668,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835258468,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835261769,1.07830939,688.45,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835265570,1.07830939,688.46,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835267073,1.07830939,688.43,687.29,3.89399797]
["bitfinex-derivatives","BNBF0:USTF0",1736835268173,1.07830939,688.43,687.3,1.69412763]
["bitfinex-derivatives","BNBF0:USTF0",1736835268772,1.07830939,688.43,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1736835269774,1.07830939,688.43,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835271066,1.07830939,688.43,687.3,1.6941359]
["bitfinex-derivatives","BNBF0:USTF0",1736835271472,1.07830939,688.43,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835272680,1.07830939,688.42,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835273583,0.29048656,688.5,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835273584,1.07830939,688.41,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835275780,1.07830939,688.4,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835277676,1.07830939,688.48,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835278484,1.07830939,688.47,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835279281,0.29048656,688.5,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835288584,1.07830939,688.4,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835289982,1.07830939,688.41,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835290984,1.07830939,688.42,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835291785,0.29048656,688.5,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835291786,1.07830939,688.44,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835292884,0.29048656,688.5,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835292885,1.07830939,688.43,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835293790,1.07830939,688.39,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835294790,0.29048656,688.5,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835294791,1.07830939,688.38,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835295493,1.07830939,688.41,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835296487,1.07830939,688.4,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835299289,0.29048656,688.5,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835305595,1.07830939,688.49,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835306393,0.29048656,688.5,687.29,3.62199797]
["bitfinex-derivatives","BNBF0:USTF0",1736835310503,0.29048656,688.5,687.3,2.99152013]
["bitfinex-derivatives","BNBF0:USTF0",1736835310703,0.29048656,688.5,687.31,3.28250963]
["bitfinex-derivatives","BNBF0:USTF0",1736835310901,0.29048656,688.5,687.32,3.2825054]
["bitfinex-derivatives","BNBF0:USTF0",1736835311106,0.29048656,688.5,687.33,3.28250117]
["bitfinex-derivatives","BNBF0:USTF0",1736835311305,0.29048656,688.5,687.34,2.99152013]
["bitfinex-derivatives","BNBF0:USTF0",1736835311507,0.29048656,688.5,687.35,2.99152013]
["bitfinex-derivatives","BNBF0:USTF0",1736835311700,0.29048656,688.5,687.36,1.69317711]
["bitfinex-derivatives","BNBF0:USTF0",1736835311905,0.29048656,688.5,687.37,4.79993218]
["bitfinex-derivatives","BNBF0:USTF0",1736835312204,0.29048656,688.5,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835320815,1.07830939,689.02,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835322113,1.07830939,689.14,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835322316,0.290221,689.13,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835328217,0.26694439,689.12,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835328418,0.29022942,689.11,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835328617,0.26694439,689.1,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835328915,0.29024206,689.08,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835329213,0.26695499,689.07,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835329417,0.29025048,689.06,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1736835330217,0.29025048,689.06,687.38,1.80395987]
["bitfinex-derivatives","BNBF0:USTF0",1736835330814,0.26696469,689.05,687.38,1.80395987]
["bitfinex-derivatives","BNBF0:USTF0",1736835331020,0.29025048,689.06,687.38,1.80395987]
["bitfinex-derivatives","BNBF0:USTF0",1736835331421,0.26696143,689.05,687.38,1.80395987]
["bitfinex-derivatives","BNBF0:USTF0",1736835332222,0.26696143,689.05,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835332413,0.26698454,689.04,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835332618,0.26698454,689.03,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835332818,0.26698454,689.02,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835333022,0.26698454,689.01,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835333216,0.26698454,689.0,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835333418,1.07830939,689.03,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835333419,0.26698454,688.99,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835333722,0.26698454,688.98,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835333924,0.26698454,688.97,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835334120,0.55727715,688.96,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835334424,0.26698454,688.95,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835334622,0.55728136,688.95,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835334823,0.26698454,688.94,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835335220,0.29030525,688.93,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835335418,0.26698454,688.92,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835335619,0.29031368,688.91,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835337121,0.26698491,688.9,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835337322,0.29032211,688.89,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835341624,0.26697846,688.88,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835341825,0.29033054,688.87,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835342130,0.26697828,688.86,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835342425,0.29033897,688.85,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835342621,0.26697828,688.84,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835342825,0.2903474,688.83,687.38,3.97595987]
["bitfinex-derivatives","BNBF0:USTF0",1736835360138,0.2903474,688.83,687.39,1.68892114]
["bitfinex-derivatives","BNBF0:USTF0",1736835360342,0.2903474,688.83,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736835360541,0.2903474,688.83,687.4,3.0997941]
["bitfinex-derivatives","BNBF0:USTF0",1736835360741,1.07830939,688.77,687.4,3.0997941]
["bitfinex-derivatives","BNBF0:USTF0",1736835360941,1.07830939,688.77,687.41,2.98390929]
["bitfinex-derivatives","BNBF0:USTF0",1736835361142,1.07830939,688.77,687.42,2.98390929]
["bitfinex-derivatives","BNBF0:USTF0",1736835361345,1.07830939,688.77,687.43,3.274848]
["bitfinex-derivatives","BNBF0:USTF0",1736835361545,1.07830939,688.77,687.44,1.97985381]
["bitfinex-derivatives","BNBF0:USTF0",1736835361746,1.07830939,688.74,687.45,1.97984957]
["bitfinex-derivatives","BNBF0:USTF0",1736835361944,1.07830939,688.74,687.46,1.68891933]
["bitfinex-derivatives","BNBF0:USTF0",1736835362139,1.07830939,688.74,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736835362546,1.07830939,688.73,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736835363345,1.07830939,688.73,687.48,5.79442621]
["bitfinex-derivatives","BNBF0:USTF0",1736835363644,1.07830939,688.73,687.49,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835363849,1.07830939,688.73,687.5,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835364050,1.07830939,688.73,687.51,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835364244,1.07830939,688.73,687.52,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835364449,1.07830939,688.73,687.53,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835364651,1.07830939,688.82,687.56,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736835364949,1.07830939,688.82,687.57,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835365150,1.07830939,688.82,687.58,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835365350,1.07830939,688.82,687.59,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835365551,1.07830939,688.82,687.56,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736835365552,1.07830939,688.82,687.6,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835365755,1.07830939,688.82,687.56,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736835365756,0.2903474,688.83,687.61,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835365949,0.2903474,688.83,687.62,5.79442621]
["bitfinex-derivatives","BNBF0:USTF0",1736835366252,0.2903474,688.83,687.63,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835366552,0.2903474,688.83,687.64,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835366747,0.2903474,688.83,687.62,2.80977582]
["bitfinex-derivatives","BNBF0:USTF0",1736835366748,0.2903474,688.83,687.65,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835366948,0.2903474,688.83,687.66,2.98465039]
["bitfinex-derivatives","BNBF0:USTF0",1736835367149,0.2903474,688.83,687.67,1.689322]
["bitfinex-derivatives","BNBF0:USTF0",1736835367352,0.2903474,688.83,687.66,2.80977582]
["bitfinex-derivatives","BNBF0:USTF0",1736835367553,0.2903474,688.83,687.67,1.68913296]
["bitfinex-derivatives","BNBF0:USTF0",1736835368751,0.2903474,688.83,687.52,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736835368953,0.2903474,688.83,687.53,6.08409219]
["bitfinex-derivatives","BNBF0:USTF0",1736835369154,0.2903474,688.83,687.54,2.98397935]
["bitfinex-derivatives","BNBF0:USTF0",1736835369349,0.2903474,688.83,687.55,2.98397935]
["bitfinex-derivatives","BNBF0:USTF0",1736835369552,0.2903474,688.83,687.56,2.98397935]
["bitfinex-derivatives","BNBF0:USTF0",1736835369747,0.2903474,688.83,687.57,2.98397935]
["bitfinex-derivatives","BNBF0:USTF0",1736835369948,0.2903474,688.83,687.58,2.98397935]
["bitfinex-derivatives","BNBF0:USTF0",1736835370155,0.2903474,688.83,687.59,3.27485036]
["bitfinex-derivatives","BNBF0:USTF0",1736835370455,0.2903474,688.83,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736835373650,0.2903474,688.83,687.6,1.60986678]
["bitfinex-derivatives","BNBF0:USTF0",1736835388966,0.2903474,688.83,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835399679,0.2669662,688.82,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835401974,0.2903474,688.83,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835426692,1.07830939,689.01,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835427296,1.07830939,689.03,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835428297,1.07830939,689.07,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835429402,1.07830939,689.17,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835430299,1.07830939,689.18,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835431105,1.07830939,689.2,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835431294,0.55706631,689.19,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835431494,0.26687058,689.18,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835431697,0.29019573,689.19,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835431900,1.07830939,689.18,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835432697,0.29019573,689.19,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835434406,0.26687032,689.18,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835434899,0.29019573,689.19,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835435308,0.26687156,689.18,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835435510,0.29019573,689.19,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835436310,0.26686403,689.18,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835436906,0.29019573,689.19,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835437309,0.26687327,689.18,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835437509,0.29019573,689.19,687.6,2.75486678]
["bitfinex-derivatives","BNBF0:USTF0",1736835437708,0.29019573,689.19,687.61,1.68767192]
["bitfinex-derivatives","BNBF0:USTF0",1736835437912,0.2668617,689.18,687.62,1.58460313]
["bitfinex-derivatives","BNBF0:USTF0",1736835438112,0.2668617,689.18,687.63,6.07928917]
["bitfinex-derivatives","BNBF0:USTF0",1736835438412,0.2668617,689.18,687.64,3.27217325]
["bitfinex-derivatives","BNBF0:USTF0",1736835438604,1.07830939,689.15,687.65,3.27216902]
["bitfinex-derivatives","BNBF0:USTF0",1736835438805,0.2668617,689.14,687.66,3.27216479]
["bitfinex-derivatives","BNBF0:USTF0",1736835439013,1.07830939,689.15,687.67,2.98132339]
["bitfinex-derivatives","BNBF0:USTF0",1736835439211,0.26685441,689.14,687.68,2.98132339]
["bitfinex-derivatives","BNBF0:USTF0",1736835439407,1.07830939,689.15,687.69,5.78834174]
["bitfinex-derivatives","BNBF0:USTF0",1736835439607,1.07830939,689.15,687.7,2.98132339]
["bitfinex-derivatives","BNBF0:USTF0",1736835439810,1.07830939,689.15,687.71,2.98132339]
["bitfinex-derivatives","BNBF0:USTF0",1736835440007,1.07830939,689.15,687.72,2.98132339]
["bitfinex-derivatives","BNBF0:USTF0",1736835440008,1.06327451,689.15,687.72,2.98132339]
["bitfinex-derivatives","BNBF0:USTF0",1736835440314,1.06327451,689.15,687.73,1.68696976]
["bitfinex-derivatives","BNBF0:USTF0",1736835440511,1.06327451,689.15,687.69,2.80701835]
["bitfinex-derivatives","BNBF0:USTF0",1736835440709,1.06327451,689.15,687.7,1.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1736835440912,1.06327451,689.15,687.71,1.68696693]
["bitfinex-derivatives","BNBF0:USTF0",1736835441113,0.29019573,689.19,687.67,2.80701835]
["bitfinex-derivatives","BNBF0:USTF0",1736835441314,0.29019573,689.19,687.68,1.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1736835441912,0.29019573,689.19,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736835442214,0.29019573,689.19,687.7,1.68672968]
["bitfinex-derivatives","BNBF0:USTF0",1736835442509,0.29019573,689.19,687.7,4.49374803]
["bitfinex-derivatives","BNBF0:USTF0",1736835442811,0.29019573,689.19,687.7,2.80701835]
["bitfinex-derivatives","BNBF0:USTF0",1736835443414,0.29019573,689.19,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736835456023,0.29019573,689.19,687.69,0.27680889]
["bitfinex-derivatives","BNBF0:USTF0",1736835457321,0.29019573,689.19,687.69,1.63280889]
["bitfinex-derivatives","BNBF0:USTF0",1736835464527,0.29019573,689.19,687.69,3.37180889]
["bitfinex-derivatives","BNBF0:USTF0",1736835471835,0.29019573,689.19,687.7,2.97541807]
["bitfinex-derivatives","BNBF0:USTF0",1736835472035,0.29019573,689.19,687.71,5.77701932]
["bitfinex-derivatives","BNBF0:USTF0",1736835472232,0.29019573,689.19,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736835472434,0.29019573,689.19,687.74,2.97541807]
["bitfinex-derivatives","BNBF0:USTF0",1736835472740,0.29019573,689.19,687.79,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736835472932,0.29019573,689.19,687.81,0.29077797]
["bitfinex-derivatives","BNBF0:USTF0",1736835473242,0.29019573,689.19,687.82,1.68436052]
["bitfinex-derivatives","BNBF0:USTF0",1736835473538,0.29019573,689.19,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736835473737,0.29019573,689.19,687.84,2.97561153]
["bitfinex-derivatives","BNBF0:USTF0",1736835473941,0.29019573,689.19,687.85,3.26637259]
["bitfinex-derivatives","BNBF0:USTF0",1736835474144,0.29019573,689.19,687.86,3.26636144]
["bitfinex-derivatives","BNBF0:USTF0",1736835474345,0.29019573,689.19,687.87,3.26635721]
["bitfinex-derivatives","BNBF0:USTF0",1736835474541,0.29019573,689.19,687.88,3.26635298]
["bitfinex-derivatives","BNBF0:USTF0",1736835474843,0.29019573,689.19,687.89,1.97510467]
["bitfinex-derivatives","BNBF0:USTF0",1736835475043,0.29019573,689.19,687.9,1.97510045]
["bitfinex-derivatives","BNBF0:USTF0",1736835475344,0.29019573,689.19,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736835475943,0.29019573,689.19,687.92,1.68486215]
["bitfinex-derivatives","BNBF0:USTF0",1736835476146,0.29019573,689.19,687.93,0.29072725]
["bitfinex-derivatives","BNBF0:USTF0",1736835478345,0.29019573,689.19,687.94,1.68575285]
["bitfinex-derivatives","BNBF0:USTF0",1736835478545,0.29019573,689.19,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736835485744,0.29019573,689.19,687.95,2.0747188]
["bitfinex-derivatives","BNBF0:USTF0",1736835487439,0.29019573,689.19,687.95,3.6927188]
["bitfinex-derivatives","BNBF0:USTF0",1736835489646,0.29019573,689.19,687.96,1.68818111]
["bitfinex-derivatives","BNBF0:USTF0",1736835489847,0.29019573,689.19,687.97,0.29071035]
["bitfinex-derivatives","BNBF0:USTF0",1736835490248,0.29019573,689.19,687.98,1.68830476]
["bitfinex-derivatives","BNBF0:USTF0",1736835490642,0.29019573,689.19,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736835491252,0.29019573,689.19,688.0,1.68846752]
["bitfinex-derivatives","BNBF0:USTF0",1736835494354,0.29019573,689.19,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736835495249,0.29019573,689.19,688.0,1.68932475]
["bitfinex-derivatives","BNBF0:USTF0",1736835497560,0.29019573,689.19,688.01,2.81077046]
["bitfinex-derivatives","BNBF0:USTF0",1736835497759,0.29019573,689.19,688.02,1.68932475]
["bitfinex-derivatives","BNBF0:USTF0",1736835498959,0.29019573,689.19,688.03,1.68932475]
["bitfinex-derivatives","BNBF0:USTF0",1736835499259,0.29019573,689.19,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736835499460,0.29019573,689.19,688.0,5.7976518]
["bitfinex-derivatives","BNBF0:USTF0",1736835499660,0.29019573,689.19,688.01,1.6903297]
["bitfinex-derivatives","BNBF0:USTF0",1736835500856,0.29019573,689.19,688.02,1.6903297]
["bitfinex-derivatives","BNBF0:USTF0",1736835501161,0.29019573,689.19,687.99,0.29070189]
["bitfinex-derivatives","BNBF0:USTF0",1736835501162,0.29019573,689.19,688.03,1.6903297]
["bitfinex-derivatives","BNBF0:USTF0",1736835501362,0.29019573,689.19,688.0,1.6903297]
["bitfinex-derivatives","BNBF0:USTF0",1736835501760,0.29019573,689.19,688.01,2.81138296]
["bitfinex-derivatives","BNBF0:USTF0",1736835501960,0.29019573,689.19,688.02,1.6903297]
["bitfinex-derivatives","BNBF0:USTF0",1736835502760,0.29019573,689.19,688.03,1.2932034]
["bitfinex-derivatives","BNBF0:USTF0",1736835502960,0.29019573,689.19,688.01,2.81138296]
["bitfinex-derivatives","BNBF0:USTF0",1736835503157,0.29019573,689.19,688.02,1.69007454]
["bitfinex-derivatives","BNBF0:USTF0",1736835503765,0.29019573,689.19,688.03,1.69007454]
["bitfinex-derivatives","BNBF0:USTF0",1736835504062,0.29019573,689.19,688.04,0.29068077]
["bitfinex-derivatives","BNBF0:USTF0",1736835514865,0.29019573,689.19,688.04,1.94268077]
["bitfinex-derivatives","BNBF0:USTF0",1736835522072,0.29019573,689.19,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835523669,1.07830939,689.81,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835523873,1.07830939,689.77,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835524073,0.28996013,689.75,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835539087,0.26673102,689.74,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835539986,0.28996853,689.73,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835540189,1.07830939,689.7,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835540391,0.55671513,689.69,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835540591,0.55671934,689.68,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835540792,0.55672354,689.67,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835541092,0.55672775,689.66,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835541291,2.99363664,690.71,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835541292,1.07830939,689.64,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835541493,0.55674036,689.63,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835541685,0.55674457,689.62,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835541890,0.55674877,689.61,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835542091,0.26674139,689.6,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835542292,0.2900274,689.59,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835542492,0.26674139,689.58,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835542892,0.2900274,689.59,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835543089,0.26673567,689.58,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835543294,0.2900274,689.59,688.04,3.25768077]
["bitfinex-derivatives","BNBF0:USTF0",1736835565306,0.2900274,689.59,688.05,1.68380044]
["bitfinex-derivatives","BNBF0:USTF0",1736835565506,0.2900274,689.59,688.07,0.2906681]
["bitfinex-derivatives","BNBF0:USTF0",1736835565800,0.2900274,689.59,688.08,1.68380044]
["bitfinex-derivatives","BNBF0:USTF0",1736835566005,0.2900274,689.59,688.1,0.29065542]
["bitfinex-derivatives","BNBF0:USTF0",1736835566906,0.2900274,689.59,688.1,3.11865542]
["bitfinex-derivatives","BNBF0:USTF0",1736835567098,0.2900274,689.59,688.11,1.68334232]
["bitfinex-derivatives","BNBF0:USTF0",1736835567303,0.2900274,689.59,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736835570708,0.2900274,689.59,688.14,2.97109653]
["bitfinex-derivatives","BNBF0:USTF0",1736835570906,0.2900274,689.59,688.15,3.26173083]
["bitfinex-derivatives","BNBF0:USTF0",1736835571106,0.2900274,689.59,688.16,3.26172661]
["bitfinex-derivatives","BNBF0:USTF0",1736835571307,0.2900274,689.59,688.17,6.06198255]
["bitfinex-derivatives","BNBF0:USTF0",1736835571507,0.2900274,689.59,688.18,3.26171816]
["bitfinex-derivatives","BNBF0:USTF0",1736835571702,0.2900274,689.59,688.17,2.80026016]
["bitfinex-derivatives","BNBF0:USTF0",1736835571703,0.2900274,689.59,688.19,3.26171394]
["bitfinex-derivatives","BNBF0:USTF0",1736835571908,0.2900274,689.59,688.2,3.26170972]
["bitfinex-derivatives","BNBF0:USTF0",1736835572102,0.2900274,689.59,688.21,3.2617055]
["bitfinex-derivatives","BNBF0:USTF0",1736835572307,0.2900274,689.59,688.22,2.97109653]
["bitfinex-derivatives","BNBF0:USTF0",1736835572508,0.2900274,689.59,688.23,1.6833107]
["bitfinex-derivatives","BNBF0:USTF0",1736835572702,1.37370722,689.59,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835572908,1.37370722,689.59,688.25,1.6833107]
["bitfinex-derivatives","BNBF0:USTF0",1736835573210,1.37370722,689.59,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835573509,1.08367982,689.58,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835574407,1.08367982,689.56,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835574909,1.08367982,689.56,688.25,1.68370037]
["bitfinex-derivatives","BNBF0:USTF0",1736835575307,1.08367982,689.56,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835575710,1.08367982,689.55,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835577710,0.2900274,689.59,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835582716,1.37370722,689.59,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835588222,1.08367982,689.49,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835588822,1.08367982,689.48,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835589218,1.08367982,689.5,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835589924,1.08367982,689.52,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835590526,1.08367982,689.51,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835591222,1.08367982,689.48,688.24,0.2905963]
["bitfinex-derivatives","BNBF0:USTF0",1736835592929,1.08367982,689.48,688.24,1.8125963]
["bitfinex-derivatives","BNBF0:USTF0",1736835593323,1.08367982,689.49,688.24,1.8125963]
["bitfinex-derivatives","BNBF0:USTF0",1736835594127,1.08367982,689.46,688.24,1.8125963]
["bitfinex-derivatives","BNBF0:USTF0",1736835596732,0.2900274,689.59,688.24,1.8125963]
["bitfinex-derivatives","BNBF0:USTF0",1736835596733,1.08367982,689.48,688.24,1.8125963]
["bitfinex-derivatives","BNBF0:USTF0",1736835597930,1.08367982,689.48,688.24,3.0585963]
["bitfinex-derivatives","BNBF0:USTF0",1736835598632,1.08367982,689.47,688.24,3.0585963]
["bitfinex-derivatives","BNBF0:USTF0",1736835599331,0.2900274,689.59,688.24,3.0585963]
["bitfinex-derivatives","BNBF0:USTF0",1736835599332,1.08367982,689.46,688.24,3.0585963]
["bitfinex-derivatives","BNBF0:USTF0",1736835600329,1.08367982,689.47,688.24,3.0585963]
["bitfinex-derivatives","BNBF0:USTF0",1736835603427,1.08367982,689.47,688.25,1.68860776]
["bitfinex-derivatives","BNBF0:USTF0",1736835603632,1.08367982,689.47,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736835604036,1.08367982,689.46,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736835605635,1.08367982,689.57,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736835606536,1.08367982,689.55,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736835609235,1.08367982,689.55,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835610342,1.08367982,689.56,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835611141,1.08367982,689.58,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835612737,1.08367982,689.57,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835613542,0.2900274,689.59,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835613543,1.37370722,689.59,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835614438,0.2900274,689.59,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835615043,1.08367982,689.54,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835615745,1.08367982,689.53,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835616639,1.08367982,689.54,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835618546,1.08367982,689.51,688.26,1.60358785]
["bitfinex-derivatives","BNBF0:USTF0",1736835618946,1.08367982,689.51,688.27,2.9791898]
["bitfinex-derivatives","BNBF0:USTF0",1736835619246,1.08367982,689.51,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835620548,0.2900274,689.59,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835620549,1.08367982,689.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835621547,1.08367982,689.55,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835622446,1.08367982,689.56,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835623043,1.08367982,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835623649,1.08367982,689.54,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835624449,1.08367982,689.53,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835625448,1.08367982,689.52,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835626551,1.08367982,689.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835628053,1.08367982,689.49,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835628947,1.08367982,689.5,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835633755,1.08367982,689.48,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835634355,1.08367982,689.44,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835635362,1.08367982,689.45,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835636253,1.08367982,689.45,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835636459,1.08367982,689.46,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835637363,1.08367982,689.43,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835638061,1.08367982,689.44,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835640763,1.08367982,689.45,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835642260,0.2900905,689.44,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835642662,1.08367982,689.43,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835642858,0.29009892,689.42,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835643767,1.08367982,689.39,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835644665,1.37377874,689.42,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835645266,0.29009892,689.42,688.28,1.70657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835646368,0.29009892,689.42,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835652373,0.26676811,689.41,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835652571,0.29010733,689.4,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835652771,0.26676811,689.39,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835653670,0.26677387,689.38,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835653967,0.26677387,689.37,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835654175,0.26677387,689.36,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835654472,0.26677387,689.35,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835654673,0.26677387,689.34,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835654868,0.26676824,689.33,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835655172,0.26676824,689.32,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835655473,0.26676824,689.31,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835655673,0.29010733,689.4,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835655874,0.26677585,689.39,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835656478,0.26677335,689.38,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835656680,0.26677335,689.37,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835656878,0.26677335,689.36,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835657079,0.26677335,689.35,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835657281,0.26677394,689.34,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835657580,0.29010733,689.4,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835657581,0.26677394,689.33,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835657774,0.26677394,689.32,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835657973,0.26677394,689.31,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835658180,1.08367982,689.38,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835658375,0.26677427,689.37,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835658577,1.35045409,689.37,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835658779,0.26677427,689.36,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835659179,1.08367982,689.37,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835659378,0.26677443,689.36,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835659782,1.08367982,689.35,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835659981,0.26677443,689.34,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835661081,1.35045425,689.34,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835661279,0.26677443,689.33,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835662080,1.08367982,689.29,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835664088,0.29010733,689.4,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835664089,1.08367982,689.31,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835664691,1.08367982,689.29,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835665688,1.08367982,689.3,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835666492,1.08367982,689.29,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835667394,1.08367982,689.28,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835668298,1.08367982,689.27,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835669099,0.29010733,689.4,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835669100,1.08367982,689.3,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835673700,1.08367982,689.28,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835674803,1.08367982,689.27,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835676404,1.08367982,689.26,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835677408,1.08367982,689.25,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835678003,1.08367982,689.26,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835679909,1.08367982,689.25,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835680914,1.08367982,689.24,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835681915,1.08367982,689.25,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835682517,1.08367982,689.26,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835683512,0.29010733,689.4,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835688823,1.37378715,689.4,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835689723,0.29010733,689.4,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835717748,1.08367982,689.39,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835718846,1.08367982,689.37,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835719749,1.08367982,689.35,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835720546,1.08367982,689.33,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835722347,1.08367982,689.32,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835723344,1.08367982,689.3,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835726147,1.08367982,689.31,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835727284,1.08367982,689.34,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835729049,1.08367982,689.35,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835730154,1.08367982,689.33,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835731155,1.08367982,689.35,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835731956,0.29010733,689.4,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835731957,1.08367982,689.36,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835735062,1.08367982,689.37,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835736161,1.08367982,689.36,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835737057,1.08367982,689.35,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835738163,1.08367982,689.34,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835739963,1.08367982,689.33,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835742160,1.08367982,689.34,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835743467,1.08367982,689.33,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835747070,1.08367982,689.32,688.28,2.86657941]
["bitfinex-derivatives","BNBF0:USTF0",1736835747568,1.08367982,689.32,688.29,1.69197765]
["bitfinex-derivatives","BNBF0:USTF0",1736835747963,1.08367982,689.32,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835748763,1.08367982,689.34,688.28,0.29057941]
["bitfinex-derivatives","BNBF0:USTF0",1736835748966,1.08367982,689.34,688.28,1.56857941]
["bitfinex-derivatives","BNBF0:USTF0",1736835749268,1.08367982,689.34,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835751069,1.08367982,689.33,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835751861,0.29010733,689.4,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835751862,1.08367982,689.35,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835752969,1.08367982,689.36,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835753670,1.08367982,689.37,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835754371,1.08367982,689.38,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835755566,1.08367982,689.37,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835757373,0.29010733,689.4,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835757374,1.08367982,689.38,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835758574,1.08367982,689.36,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835759673,1.08367982,689.35,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835762475,1.08367982,689.37,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835763974,1.08367982,689.36,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835765674,1.08367982,689.37,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835766979,0.29010733,689.4,688.28,3.52357941]
["bitfinex-derivatives","BNBF0:USTF0",1736835795796,0.29010733,689.4,688.29,2.98236729]
["bitfinex-derivatives","BNBF0:USTF0",1736835795998,0.29010733,689.4,688.3,2.98236729]
["bitfinex-derivatives","BNBF0:USTF0",1736835796201,0.29010733,689.4,688.31,1.69119618]
["bitfinex-derivatives","BNBF0:USTF0",1736835797198,0.29010733,689.4,688.31,4.41619618]
["bitfinex-derivatives","BNBF0:USTF0",1736835797498,0.29010733,689.4,688.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1736835797699,0.29010733,689.4,688.32,1.6912691]
["bitfinex-derivatives","BNBF0:USTF0",1736835800498,0.29010733,689.4,688.33,2.81341002]
["bitfinex-derivatives","BNBF0:USTF0",1736835800698,0.29010733,689.4,688.34,1.6912691]
["bitfinex-derivatives","BNBF0:USTF0",1736835802101,0.29010733,689.4,688.35,1.6912691]
["bitfinex-derivatives","BNBF0:USTF0",1736835802295,0.29010733,689.4,688.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1736835802498,0.29010733,689.4,688.32,1.69113661]
["bitfinex-derivatives","BNBF0:USTF0",1736835802702,0.29010733,689.4,688.33,2.8132412]
["bitfinex-derivatives","BNBF0:USTF0",1736835802896,0.29010733,689.4,688.34,1.69113661]
["bitfinex-derivatives","BNBF0:USTF0",1736835804096,1.37378715,689.4,688.34,1.69113661]
["bitfinex-derivatives","BNBF0:USTF0",1736835804299,1.37378715,689.4,688.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1736835804501,1.37378715,689.4,688.32,4.50465769]
["bitfinex-derivatives","BNBF0:USTF0",1736835804702,1.37378715,689.4,688.33,1.69125861]
["bitfinex-derivatives","BNBF0:USTF0",1736835806203,1.37378715,689.4,688.34,1.69125861]
["bitfinex-derivatives","BNBF0:USTF0",1736835806398,1.37378715,689.4,688.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1736835806601,1.37378715,689.4,688.32,1.69133899]
["bitfinex-derivatives","BNBF0:USTF0",1736835806797,0.29010733,689.4,688.32,1.69133899]
["bitfinex-derivatives","BNBF0:USTF0",1736835806998,0.29010733,689.4,688.33,2.81356096]
["bitfinex-derivatives","BNBF0:USTF0",1736835807204,0.29010733,689.4,688.34,1.69133899]
["bitfinex-derivatives","BNBF0:USTF0",1736835807701,1.37378715,689.4,688.34,1.69133899]
["bitfinex-derivatives","BNBF0:USTF0",1736835808405,1.37378715,689.4,688.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1736835808705,1.08367982,689.39,688.32,1.6914188]
["bitfinex-derivatives","BNBF0:USTF0",1736835809505,1.08367982,689.39,688.33,2.81372917]
["bitfinex-derivatives","BNBF0:USTF0",1736835810208,1.08367982,689.39,688.34,1.69141253]
["bitfinex-derivatives","BNBF0:USTF0",1736835811206,1.08367982,689.39,688.31,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1736835811504,1.08367982,689.38,688.32,1.691459]
["bitfinex-derivatives","BNBF0:USTF0",1736835811704,1.08367982,689.38,688.33,2.8139231]
["bitfinex-derivatives","BNBF0:USTF0",1736835811903,1.08367982,689.38,688.34,1.691459]
["bitfinex-derivatives","BNBF0:USTF0",1736835812205,1.08367982,689.37,688.33,2.8139231]
["bitfinex-derivatives","BNBF0:USTF0",1736835813310,0.29010733,689.4,688.31,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1736835813311,1.37378715,689.4,688.31,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1736835813608,1.37378715,689.4,688.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736835814306,0.29010733,689.4,688.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736835814910,1.08367982,689.52,688.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736835815909,2.20154835,690.11,688.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736835815910,1.08367982,689.57,688.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736835816709,1.08367982,689.6,688.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736835817408,1.08367982,689.59,688.33,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1736835818010,1.08367982,689.59,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736835818209,1.08367982,689.63,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736835819213,1.08367982,689.68,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736835820107,1.08367982,689.72,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736835822514,1.08367982,689.74,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736835824013,1.08367982,689.75,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736835824615,1.08367982,689.76,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736835825111,1.08367982,689.76,688.35,1.68743098]
["bitfinex-derivatives","BNBF0:USTF0",1736835825311,1.08367982,689.76,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736835825517,1.08367982,689.76,688.35,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736835825817,2.20154835,690.38,688.35,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736835825818,1.08367982,689.75,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736835826818,1.08367982,689.76,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736835828020,1.08367982,689.78,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736835828615,1.08367982,689.77,688.37,1.68646409]
["bitfinex-derivatives","BNBF0:USTF0",1736835828813,1.08367982,689.77,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736835829018,1.08367982,689.77,688.39,1.68646409]
["bitfinex-derivatives","BNBF0:USTF0",1736835829316,1.08367982,689.77,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736835829716,0.26661208,689.76,688.41,2.97376347]
["bitfinex-derivatives","BNBF0:USTF0",1736835830021,0.26661208,689.76,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1736835830022,0.26661208,689.75,688.42,6.06977123]
["bitfinex-derivatives","BNBF0:USTF0",1736835830217,1.08367982,689.78,688.43,2.97368495]
["bitfinex-derivatives","BNBF0:USTF0",1736835830413,1.08367982,689.78,688.42,3.09600776]
["bitfinex-derivatives","BNBF0:USTF0",1736835830414,0.26660544,689.77,688.44,2.97360898]
["bitfinex-derivatives","BNBF0:USTF0",1736835830614,0.26660544,689.77,688.45,1.68637986]
["bitfinex-derivatives","BNBF0:USTF0",1736835830818,1.08367982,689.76,688.46,1.9768833]
["bitfinex-derivatives","BNBF0:USTF0",1736835831014,1.08367982,689.76,688.47,1.97687908]
["bitfinex-derivatives","BNBF0:USTF0",1736835831222,1.08367982,689.76,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736835832722,1.08367982,689.82,688.48,1.624495]
["bitfinex-derivatives","BNBF0:USTF0",1736835833723,0.87345409,690.4,688.48,1.624495]
["bitfinex-derivatives","BNBF0:USTF0",1736835833724,1.08367982,690.1,688.48,1.624495]
["bitfinex-derivatives","BNBF0:USTF0",1736835834522,0.28981727,690.09,688.48,1.624495]
["bitfinex-derivatives","BNBF0:USTF0",1736835841729,0.28981727,690.09,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835852337,1.08367982,690.08,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835852540,0.28982566,690.07,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835853244,1.08367982,690.06,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835854839,1.37350548,690.07,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835856639,1.08367982,690.06,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835857641,0.28982566,690.07,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835857642,1.08367982,690.05,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835858650,1.08367982,690.03,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835859751,0.28982566,690.07,688.48,3.175495]
["bitfinex-derivatives","BNBF0:USTF0",1736835863147,0.26651381,690.06,688.49,1.68081905]
["bitfinex-derivatives","BNBF0:USTF0",1736835863351,0.28982566,690.07,688.49,1.68081905]
["bitfinex-derivatives","BNBF0:USTF0",1736835863549,0.26650392,690.06,688.49,1.68081905]
["bitfinex-derivatives","BNBF0:USTF0",1736835863747,0.28982566,690.07,688.5,2.79614381]
["bitfinex-derivatives","BNBF0:USTF0",1736835863951,0.26650084,690.06,688.51,2.9636513]
["bitfinex-derivatives","BNBF0:USTF0",1736835864151,0.28982566,690.07,688.5,2.79614381]
["bitfinex-derivatives","BNBF0:USTF0",1736835864353,1.08367982,690.03,688.51,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736835864548,1.08367982,690.03,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736835865149,1.08367982,690.04,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736835866251,1.08367982,690.03,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736835867149,1.08367982,690.02,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736835868648,1.08367982,689.99,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736835869656,0.28982566,690.07,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736835879553,1.08367982,690.06,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736835881557,1.08367982,690.05,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736835881756,1.08367982,690.05,688.53,1.8824739]
["bitfinex-derivatives","BNBF0:USTF0",1736835882156,1.08367982,690.04,688.53,1.8824739]
["bitfinex-derivatives","BNBF0:USTF0",1736835884764,1.08367982,689.99,688.53,1.8824739]
["bitfinex-derivatives","BNBF0:USTF0",1736835885362,1.08367982,689.99,688.54,1.68424036]
["bitfinex-derivatives","BNBF0:USTF0",1736835885561,1.08367982,689.99,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736835887572,1.08367982,690.03,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736835888463,1.08367982,689.99,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736835888667,1.08367982,689.99,688.56,1.68472578]
["bitfinex-derivatives","BNBF0:USTF0",1736835888867,1.08367982,689.99,688.57,0.29045703]
["bitfinex-derivatives","BNBF0:USTF0",1736835889270,1.08367982,689.96,688.58,1.68496767]
["bitfinex-derivatives","BNBF0:USTF0",1736835889569,1.08367982,689.96,688.58,2.80311553]
["bitfinex-derivatives","BNBF0:USTF0",1736835889767,1.08367982,689.96,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736835890163,0.28982566,690.07,688.59,0.29044859]
["bitfinex-derivatives","BNBF0:USTF0",1736835899573,0.28982566,690.07,688.6,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835899770,0.28982566,690.07,688.62,0.29043594]
["bitfinex-derivatives","BNBF0:USTF0",1736835899977,0.28982566,690.07,688.63,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835900174,0.28982566,690.07,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736835900375,0.28982566,690.07,688.66,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835900577,0.28982566,690.07,688.67,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835900769,0.28982566,690.07,688.68,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835900975,0.28982566,690.07,688.69,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835901274,0.28982566,690.07,688.7,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835901470,0.28982566,690.07,688.71,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835901675,0.28982566,690.07,688.72,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835901975,0.28982566,690.07,688.69,2.79904371]
["bitfinex-derivatives","BNBF0:USTF0",1736835901976,0.28982566,690.07,688.73,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835902177,0.28982566,690.07,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736835902370,0.28982566,690.07,688.76,2.96664672]
["bitfinex-derivatives","BNBF0:USTF0",1736835902574,0.28982566,690.07,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736835903173,0.28982566,690.07,688.79,2.96371542]
["bitfinex-derivatives","BNBF0:USTF0",1736835903479,0.28982566,690.07,688.8,1.68117631]
["bitfinex-derivatives","BNBF0:USTF0",1736835903774,0.28982566,690.07,688.81,1.97153214]
["bitfinex-derivatives","BNBF0:USTF0",1736835903975,0.28982566,690.07,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736835904378,1.08367982,690.46,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736835904575,0.55605369,690.45,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736835904877,0.55605789,690.44,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736835905076,0.55606209,690.43,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736835905273,0.28967874,690.42,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736835910076,0.28967874,690.42,688.81,1.88435583]
["bitfinex-derivatives","BNBF0:USTF0",1736835911077,0.28967874,690.42,688.81,3.48635583]
["bitfinex-derivatives","BNBF0:USTF0",1736835915180,0.26638485,690.41,688.82,1.67773108]
["bitfinex-derivatives","BNBF0:USTF0",1736835916180,0.26638485,690.41,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736835916880,0.26638485,690.41,688.85,5.74912693]
["bitfinex-derivatives","BNBF0:USTF0",1736835917079,0.26638485,690.41,688.86,2.95781797]
["bitfinex-derivatives","BNBF0:USTF0",1736835917280,0.26638485,690.41,688.87,3.24814851]
["bitfinex-derivatives","BNBF0:USTF0",1736835917474,0.26638485,690.41,688.88,1.67752941]
["bitfinex-derivatives","BNBF0:USTF0",1736835918181,0.26638485,690.41,688.89,2.79130896]
["bitfinex-derivatives","BNBF0:USTF0",1736835918381,0.26638485,690.41,688.9,1.67752941]
["bitfinex-derivatives","BNBF0:USTF0",1736835919379,0.26638485,690.41,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736835919575,0.26638485,690.41,688.88,1.67754779]
["bitfinex-derivatives","BNBF0:USTF0",1736835919781,1.37335856,690.42,688.89,1.28031401]
["bitfinex-derivatives","BNBF0:USTF0",1736835919981,0.26638032,690.41,688.9,4.46882278]
["bitfinex-derivatives","BNBF0:USTF0",1736835920175,0.26638032,690.41,688.9,2.79127499]
["bitfinex-derivatives","BNBF0:USTF0",1736835920980,0.26638032,690.41,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736835921175,0.26638032,690.41,688.88,1.6775019]
["bitfinex-derivatives","BNBF0:USTF0",1736835921979,0.26638032,690.41,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736835922274,1.35006014,690.41,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736835922478,0.26638032,690.4,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736835923079,1.08367982,690.38,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736835923380,0.26638554,690.37,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736835923581,0.26638554,690.37,688.88,1.67824715]
["bitfinex-derivatives","BNBF0:USTF0",1736835923776,1.08367982,690.38,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736835923979,1.08367982,690.35,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736835924882,1.08367982,690.33,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736835926681,1.08367982,690.31,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736835927383,0.28967874,690.42,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736835927384,1.08367982,690.28,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736835927785,1.08367982,690.28,688.9,1.67867609]
["bitfinex-derivatives","BNBF0:USTF0",1736835928284,1.08367982,690.28,688.86,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736835928285,1.08367982,690.26,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736835930279,0.28967874,690.42,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736835932184,0.28967874,690.42,688.91,1.61831368]
["bitfinex-derivatives","BNBF0:USTF0",1736835933278,0.28967874,690.42,688.91,2.97031368]
["bitfinex-derivatives","BNBF0:USTF0",1736835949990,0.28967874,690.42,688.92,2.96607985]
["bitfinex-derivatives","BNBF0:USTF0",1736835950192,0.28967874,690.42,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736835950390,0.28967874,690.42,688.95,4.48209749]
["bitfinex-derivatives","BNBF0:USTF0",1736835950586,0.28967874,690.42,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736835951187,0.28967874,690.42,688.98,1.68264807]
["bitfinex-derivatives","BNBF0:USTF0",1736835951391,0.28967874,690.42,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736835951790,0.28967874,690.42,689.01,1.68293908]
["bitfinex-derivatives","BNBF0:USTF0",1736835952392,0.28967874,690.42,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736835953195,0.28967874,690.42,689.03,1.68300729]
["bitfinex-derivatives","BNBF0:USTF0",1736835953391,0.28967874,690.42,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1736835954297,0.28967874,690.42,689.05,1.68321528]
["bitfinex-derivatives","BNBF0:USTF0",1736835954497,0.28967874,690.42,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736835955795,0.28967874,690.42,689.07,1.6834782]
["bitfinex-derivatives","BNBF0:USTF0",1736835955996,0.28967874,690.42,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736835956191,1.08367982,690.4,689.09,2.96824819]
["bitfinex-derivatives","BNBF0:USTF0",1736835956493,1.08367982,690.4,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736835956494,1.08367982,690.4,689.1,3.25848182]
["bitfinex-derivatives","BNBF0:USTF0",1736835956699,1.08367982,690.4,689.11,3.25847761]
["bitfinex-derivatives","BNBF0:USTF0",1736835956893,1.08367982,690.4,689.12,3.2584734]
["bitfinex-derivatives","BNBF0:USTF0",1736835957099,1.08367982,690.39,689.13,5.76959812]
["bitfinex-derivatives","BNBF0:USTF0",1736835957297,1.08367982,690.39,689.14,3.25846498]
["bitfinex-derivatives","BNBF0:USTF0",1736835957497,1.08367982,690.39,689.15,2.96824819]
["bitfinex-derivatives","BNBF0:USTF0",1736835957798,1.08367982,690.39,689.14,0.29021679]
["bitfinex-derivatives","BNBF0:USTF0",1736835957799,1.08367982,690.37,689.16,3.25845655]
["bitfinex-derivatives","BNBF0:USTF0",1736835957999,1.08367982,690.37,689.17,3.25845234]
["bitfinex-derivatives","BNBF0:USTF0",1736835958200,1.08367982,690.37,689.18,1.97367814]
["bitfinex-derivatives","BNBF0:USTF0",1736835958498,1.08367982,690.37,689.19,4.48482813]
["bitfinex-derivatives","BNBF0:USTF0",1736835958698,1.08367982,690.37,689.2,1.6834782]
["bitfinex-derivatives","BNBF0:USTF0",1736835959194,1.08367982,690.36,689.2,1.6834782]
["bitfinex-derivatives","BNBF0:USTF0",1736835959900,0.28967874,690.42,689.2,1.6834782]
["bitfinex-derivatives","BNBF0:USTF0",1736835959901,1.08367982,690.35,689.2,1.6834782]
["bitfinex-derivatives","BNBF0:USTF0",1736835960401,1.08367982,690.35,689.19,2.80134993]
["bitfinex-derivatives","BNBF0:USTF0",1736835960600,1.08367982,690.35,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736835961501,1.08367982,690.35,689.18,1.39619994]
["bitfinex-derivatives","BNBF0:USTF0",1736835961893,1.08367982,690.35,689.19,1.68434216]
["bitfinex-derivatives","BNBF0:USTF0",1736835962597,1.08367982,690.34,689.19,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1736835963801,0.28967874,690.42,689.19,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1736835963802,1.08367982,690.33,689.19,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1736835965101,0.28967874,690.42,689.19,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1736835965699,0.28967874,690.42,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736835969501,1.08367982,690.68,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736835970309,1.08367982,690.7,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736835971202,1.08367982,690.7,689.21,2.96118108]
["bitfinex-derivatives","BNBF0:USTF0",1736835971406,1.08367982,690.75,689.22,2.96118108]
["bitfinex-derivatives","BNBF0:USTF0",1736835971603,1.08367982,690.75,689.23,2.96118108]
["bitfinex-derivatives","BNBF0:USTF0",1736835971808,1.08367982,690.75,689.24,2.96118108]
["bitfinex-derivatives","BNBF0:USTF0",1736835972104,1.08367982,690.75,689.25,2.96118108]
["bitfinex-derivatives","BNBF0:USTF0",1736835972306,1.07830939,691.08,689.22,2.79388269]
["bitfinex-derivatives","BNBF0:USTF0",1736835972307,1.08367982,690.79,689.26,1.96967901]
["bitfinex-derivatives","BNBF0:USTF0",1736835972609,1.08367982,690.79,689.22,2.79388269]
["bitfinex-derivatives","BNBF0:USTF0",1736835972610,0.26623515,690.78,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736835973411,0.26623515,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736835973610,1.08367982,690.8,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736835973802,0.28952358,690.79,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736835977715,0.26625988,690.78,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736835977914,0.28953197,690.77,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736835979813,0.28953197,690.77,689.27,1.83016205]
["bitfinex-derivatives","BNBF0:USTF0",1736835985418,0.28953197,690.77,689.27,3.07116205]
["bitfinex-derivatives","BNBF0:USTF0",1736835993725,1.34993683,690.76,689.27,3.07116205]
["bitfinex-derivatives","BNBF0:USTF0",1736835993924,1.08367982,690.76,689.27,3.07116205]
["bitfinex-derivatives","BNBF0:USTF0",1736835994827,0.28953197,690.77,689.27,3.07116205]
["bitfinex-derivatives","BNBF0:USTF0",1736835994828,1.08367982,690.72,689.27,3.07116205]
["bitfinex-derivatives","BNBF0:USTF0",1736835995423,0.26625801,690.71,689.28,2.96111246]
["bitfinex-derivatives","BNBF0:USTF0",1736835995627,0.2662582,690.7,689.29,4.7619026]
["bitfinex-derivatives","BNBF0:USTF0",1736835995925,0.2662582,690.69,689.3,1.96865771]
["bitfinex-derivatives","BNBF0:USTF0",1736835996124,0.2662582,690.69,689.31,1.9686535]
["bitfinex-derivatives","BNBF0:USTF0",1736835996323,1.08367982,690.7,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736835996516,0.26625916,690.69,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736835996722,1.08367982,690.63,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736835996921,1.08367982,690.63,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736835997424,1.08367982,690.61,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736835998322,1.08367982,690.58,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736835999422,1.08367982,690.55,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736836000327,1.08367982,690.5,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736836001527,1.08367982,690.54,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736836004130,0.28953197,690.77,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736836004131,1.08367982,690.53,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736836004832,0.28953197,690.77,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736836004833,1.08367982,690.52,689.32,1.961141]
["bitfinex-derivatives","BNBF0:USTF0",1736836006727,1.08367982,690.58,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836007631,0.28953197,690.77,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836007632,1.08367982,690.57,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836008431,1.08367982,690.56,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836009134,1.08367982,690.55,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836011532,1.08367982,690.54,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836013131,1.08367982,690.53,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836014238,1.08367982,690.52,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836015538,1.08367982,690.55,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836016339,1.08367982,690.47,689.32,3.471141]
["bitfinex-derivatives","BNBF0:USTF0",1736836016537,1.08367982,690.47,689.33,1.68167839]
["bitfinex-derivatives","BNBF0:USTF0",1736836016738,1.08367982,690.47,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736836017038,1.08367982,690.47,689.35,1.68167839]
["bitfinex-derivatives","BNBF0:USTF0",1736836017234,1.08367982,690.45,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836017439,1.08367982,690.45,689.36,1.68167839]
["bitfinex-derivatives","BNBF0:USTF0",1736836017838,1.08367982,690.45,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836018039,1.08367982,690.46,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836019038,1.08367982,690.5,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836020643,0.87501381,690.76,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836020644,1.08367982,690.49,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836023345,1.08367982,690.54,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836024147,1.08367982,690.6,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836024344,0.28960743,690.59,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836027049,0.28960743,690.59,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836027745,1.37328725,690.59,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836028742,1.08367982,690.58,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836028951,0.28961582,690.57,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836029949,1.08367982,690.56,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836030148,0.28962421,690.55,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836031174,0.2663524,690.54,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836031666,0.2896326,690.53,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836031859,1.08367982,690.49,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836032049,0.2663524,690.48,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836032854,1.08367982,690.47,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836033048,0.2663524,690.46,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836033656,0.26636223,690.45,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836033855,1.08367982,690.47,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836034054,0.26636244,690.46,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836034452,0.26636244,690.45,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836034650,1.08367982,690.48,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836034856,0.2663623,690.47,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836036257,0.26638149,690.46,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836036458,0.26638149,690.45,689.35,1.47212838]
["bitfinex-derivatives","BNBF0:USTF0",1736836036954,0.28967035,690.44,689.35,2.90012838]
["bitfinex-derivatives","BNBF0:USTF0",1736836037358,0.28967035,690.44,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836045866,0.26641252,690.43,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836046066,0.28967874,690.42,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836046263,0.26641252,690.41,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836046458,0.28968713,690.4,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836047462,0.26640735,690.39,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836047761,0.28969552,690.38,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836047962,0.26640735,690.37,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836049964,0.26641211,690.36,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836051264,0.28969972,690.37,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836055275,0.26643127,690.36,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836055476,0.28970811,690.35,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836056077,0.26643397,690.34,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836056278,0.28971651,690.33,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836056477,0.26643397,690.32,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836057077,0.2897249,690.31,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836057277,0.26643397,690.3,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836057479,0.2897333,690.29,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836072188,1.37341312,690.29,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836073186,1.08367982,690.28,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836073390,1.37341731,690.28,689.35,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1736836074891,1.37341731,690.28,688.3,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736836074892,1.08367982,690.24,688.39,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736836075190,1.08367982,690.24,688.41,0.29052454]
["bitfinex-derivatives","BNBF0:USTF0",1736836075392,1.08367982,690.24,688.42,2.96040679]
["bitfinex-derivatives","BNBF0:USTF0",1736836075590,1.08367982,690.24,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736836075790,1.08367982,690.14,688.59,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736836075990,1.08367982,690.14,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736836076792,1.08367982,690.13,688.63,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736836076992,1.08367982,690.13,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736836077594,1.08367982,690.13,688.66,1.67824165]
["bitfinex-derivatives","BNBF0:USTF0",1736836077794,1.08367982,690.13,688.67,0.29041485]
["bitfinex-derivatives","BNBF0:USTF0",1736836078096,1.08367982,690.11,688.68,4.47045692]
["bitfinex-derivatives","BNBF0:USTF0",1736836078291,1.08367982,690.11,688.69,1.96864807]
["bitfinex-derivatives","BNBF0:USTF0",1736836078493,1.08367982,690.11,688.7,1.67824165]
["bitfinex-derivatives","BNBF0:USTF0",1736836078794,1.08367982,690.12,688.71,0.29039799]
["bitfinex-derivatives","BNBF0:USTF0",1736836079194,1.08367982,690.12,688.72,2.96366189]
["bitfinex-derivatives","BNBF0:USTF0",1736836079495,1.08367982,690.12,688.73,3.25405144]
["bitfinex-derivatives","BNBF0:USTF0",1736836079695,1.08367982,690.12,688.74,5.75770804]
["bitfinex-derivatives","BNBF0:USTF0",1736836079995,1.08367982,690.12,688.75,3.25404301]
["bitfinex-derivatives","BNBF0:USTF0",1736836080295,1.08367982,690.12,688.76,3.25403879]
["bitfinex-derivatives","BNBF0:USTF0",1736836080492,1.08367982,690.12,688.77,1.67874985]
["bitfinex-derivatives","BNBF0:USTF0",1736836080689,1.08367982,690.12,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1736836080994,1.08367982,690.08,688.78,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736836081194,1.08367982,690.08,688.79,2.96403734]
["bitfinex-derivatives","BNBF0:USTF0",1736836081395,1.08367982,690.08,688.78,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736836081396,1.08367982,690.08,688.8,3.25439738]
["bitfinex-derivatives","BNBF0:USTF0",1736836081594,1.08367982,690.08,688.81,3.25426001]
["bitfinex-derivatives","BNBF0:USTF0",1736836081790,1.08367982,690.08,688.82,3.25425579]
["bitfinex-derivatives","BNBF0:USTF0",1736836081994,1.08367982,690.08,688.83,1.96909725]
["bitfinex-derivatives","BNBF0:USTF0",1736836082195,1.08367982,690.09,688.84,4.76313918]
["bitfinex-derivatives","BNBF0:USTF0",1736836082390,1.08367982,690.09,688.85,1.96908882]
["bitfinex-derivatives","BNBF0:USTF0",1736836083096,1.08367982,690.08,688.85,1.96908882]
["bitfinex-derivatives","BNBF0:USTF0",1736836083296,1.08367982,690.08,688.86,2.79404615]
["bitfinex-derivatives","BNBF0:USTF0",1736836083597,1.08367982,690.08,688.87,1.67874985]
["bitfinex-derivatives","BNBF0:USTF0",1736836083897,1.08367982,690.08,688.86,2.79404615]
["bitfinex-derivatives","BNBF0:USTF0",1736836084490,1.08367982,690.08,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836085295,1.08367982,690.11,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836086198,0.28973749,690.28,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836086199,1.08367982,690.1,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836087192,1.08367982,690.09,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836088699,1.08367982,690.08,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836089998,1.08367982,690.14,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836090804,0.28973749,690.28,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836090805,1.08367982,690.15,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836094103,1.08367982,690.14,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836094907,1.08367982,690.13,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836099010,0.28973749,690.28,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736836110120,0.28973749,690.28,688.86,1.68482252]
["bitfinex-derivatives","BNBF0:USTF0",1736836110319,0.28973749,690.28,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736836110819,0.28973749,690.28,688.88,2.97503859]
["bitfinex-derivatives","BNBF0:USTF0",1736836111015,0.28973749,690.28,688.89,3.2653607]
["bitfinex-derivatives","BNBF0:USTF0",1736836111220,0.28973749,690.28,688.9,3.26535648]
["bitfinex-derivatives","BNBF0:USTF0",1736836111413,0.28973749,690.28,688.91,3.26535227]
["bitfinex-derivatives","BNBF0:USTF0",1736836111618,0.28973749,690.28,688.92,3.26534805]
["bitfinex-derivatives","BNBF0:USTF0",1736836111819,0.28973749,690.28,688.93,3.26534384]
["bitfinex-derivatives","BNBF0:USTF0",1736836112121,0.28973749,690.28,688.94,3.26533963]
["bitfinex-derivatives","BNBF0:USTF0",1736836112420,0.28973749,690.28,688.95,4.77698831]
["bitfinex-derivatives","BNBF0:USTF0",1736836112622,0.28973749,690.28,688.96,1.9746987]
["bitfinex-derivatives","BNBF0:USTF0",1736836112919,0.28973749,690.28,688.97,1.97469449]
["bitfinex-derivatives","BNBF0:USTF0",1736836113120,0.28973749,690.28,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736836113422,0.28973749,690.28,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736836115328,0.28973749,690.28,688.99,2.97342681]
["bitfinex-derivatives","BNBF0:USTF0",1736836115517,0.28973749,690.28,689.0,3.26370257]
["bitfinex-derivatives","BNBF0:USTF0",1736836115722,0.28973749,690.28,689.01,3.26369835]
["bitfinex-derivatives","BNBF0:USTF0",1736836115920,1.37341731,690.28,689.02,3.26369414]
["bitfinex-derivatives","BNBF0:USTF0",1736836116228,1.37341731,690.28,689.03,3.26331088]
["bitfinex-derivatives","BNBF0:USTF0",1736836116429,1.37341731,690.28,689.04,3.26330667]
["bitfinex-derivatives","BNBF0:USTF0",1736836116626,1.37341731,690.28,689.05,3.26330245]
["bitfinex-derivatives","BNBF0:USTF0",1736836116823,0.28973749,690.28,689.06,6.06437526]
["bitfinex-derivatives","BNBF0:USTF0",1736836117023,0.28973749,690.28,689.07,1.97363508]
["bitfinex-derivatives","BNBF0:USTF0",1736836117224,0.28973749,690.28,689.08,1.97363087]
["bitfinex-derivatives","BNBF0:USTF0",1736836117425,0.28973749,690.28,689.09,1.97362665]
["bitfinex-derivatives","BNBF0:USTF0",1736836117625,0.28973749,690.28,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736836142045,1.08367982,690.26,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736836142845,1.08367982,690.25,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736836143647,1.08367982,690.27,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736836144547,1.37341731,690.28,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736836148553,0.28973749,690.28,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736836171860,0.28973749,690.28,689.1,1.68484145]
["bitfinex-derivatives","BNBF0:USTF0",1736836172567,0.28973749,690.28,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736836172765,0.28973749,690.28,689.1,1.68476127]
["bitfinex-derivatives","BNBF0:USTF0",1736836172967,1.37341731,690.28,689.1,1.68476127]
["bitfinex-derivatives","BNBF0:USTF0",1736836173868,1.08367982,690.25,689.1,1.68476127]
["bitfinex-derivatives","BNBF0:USTF0",1736836174268,1.08367982,690.25,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736836174878,0.28973749,690.28,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1736836177471,0.28973749,690.28,689.09,0.99523784]
["bitfinex-derivatives","BNBF0:USTF0",1736836183975,0.28973749,690.28,689.1,1.6837913]
["bitfinex-derivatives","BNBF0:USTF0",1736836184572,1.08367982,690.25,689.1,1.6837913]
["bitfinex-derivatives","BNBF0:USTF0",1736836184776,1.08367982,690.25,689.11,2.80188814]
["bitfinex-derivatives","BNBF0:USTF0",1736836184972,1.08367982,690.25,689.12,2.97444415]
["bitfinex-derivatives","BNBF0:USTF0",1736836185176,1.08367982,690.24,689.13,2.97444415]
["bitfinex-derivatives","BNBF0:USTF0",1736836185376,1.08367982,690.24,689.14,1.6837913]
["bitfinex-derivatives","BNBF0:USTF0",1736836185577,1.08367982,690.24,689.15,1.6837913]
["bitfinex-derivatives","BNBF0:USTF0",1736836185775,1.08367982,690.24,689.16,1.6837913]
["bitfinex-derivatives","BNBF0:USTF0",1736836185973,1.08367982,690.24,689.11,2.80188814]
["bitfinex-derivatives","BNBF0:USTF0",1736836186173,1.08367982,690.24,689.12,2.97467781]
["bitfinex-derivatives","BNBF0:USTF0",1736836186373,0.28973749,690.28,689.09,0.99523784]
["bitfinex-derivatives","BNBF0:USTF0",1736836186374,1.08367982,690.23,689.13,5.77656595]
["bitfinex-derivatives","BNBF0:USTF0",1736836186577,1.08367982,690.23,689.14,1.68395508]
["bitfinex-derivatives","BNBF0:USTF0",1736836187479,1.08367982,690.23,689.15,2.80188814]
["bitfinex-derivatives","BNBF0:USTF0",1736836187674,1.08367982,690.23,689.16,1.68395508]
["bitfinex-derivatives","BNBF0:USTF0",1736836189284,1.08367982,690.23,689.09,0.99523784]
["bitfinex-derivatives","BNBF0:USTF0",1736836189579,1.08367982,690.22,689.1,5.77890672]
["bitfinex-derivatives","BNBF0:USTF0",1736836189783,1.08367982,690.22,689.11,2.9757857]
["bitfinex-derivatives","BNBF0:USTF0",1736836190081,1.08367982,690.22,689.12,2.9757857]
["bitfinex-derivatives","BNBF0:USTF0",1736836190277,1.08367982,690.22,689.13,2.9757857]
["bitfinex-derivatives","BNBF0:USTF0",1736836190482,1.08367982,690.22,689.14,1.68458194]
["bitfinex-derivatives","BNBF0:USTF0",1736836190680,1.08367982,690.22,689.15,1.68458194]
["bitfinex-derivatives","BNBF0:USTF0",1736836190874,1.08367982,690.22,689.16,1.68458194]
["bitfinex-derivatives","BNBF0:USTF0",1736836192486,1.08367982,690.22,689.17,1.68458194]
["bitfinex-derivatives","BNBF0:USTF0",1736836192685,1.08367982,690.22,689.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736836193583,1.08367982,690.22,689.18,1.68527593]
["bitfinex-derivatives","BNBF0:USTF0",1736836193981,1.08367982,690.22,689.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736836194181,1.08367982,690.22,689.18,1.68539885]
["bitfinex-derivatives","BNBF0:USTF0",1736836196286,1.08367982,690.21,689.18,1.68539885]
["bitfinex-derivatives","BNBF0:USTF0",1736836196985,1.08367982,690.21,689.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736836197183,1.08367982,690.21,689.18,1.68566828]
["bitfinex-derivatives","BNBF0:USTF0",1736836198081,1.08367982,690.2,689.18,1.68566828]
["bitfinex-derivatives","BNBF0:USTF0",1736836199888,1.08367982,690.19,689.17,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1736836200486,1.08367982,690.19,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836200890,1.08367982,690.18,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836201885,1.08367982,690.36,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836202588,1.08367982,690.3,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836203393,1.08367982,690.37,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836204698,1.08367982,690.29,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836205486,1.08367982,690.31,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836206788,1.08367982,690.32,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836207692,2.20154835,691.06,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836207693,1.08367982,690.37,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836208688,1.08367982,690.38,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836209791,1.08367982,690.36,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836210593,0.26641601,690.35,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836210892,1.08367982,690.31,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836211987,1.08367982,690.3,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836212593,1.08367982,690.31,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836213597,1.08367982,690.3,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836214598,2.20154835,690.95,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836214599,1.08367982,690.28,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836215700,1.08367982,690.31,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836216900,1.08367982,690.35,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836217902,2.20154835,690.89,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836217903,1.08367982,690.34,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836221803,1.08367982,690.37,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836222003,0.26637628,690.36,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836222601,1.08367982,690.32,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836223404,1.08367982,690.34,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836224206,1.08367982,690.37,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836224407,0.26637404,690.36,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836224707,1.08367982,690.37,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836225502,1.08367982,690.36,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836226409,2.20154835,690.91,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836226410,1.08367982,690.33,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836227006,1.08367982,690.34,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836228106,1.08367982,690.32,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836230013,1.08367982,690.34,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836231004,2.20154835,690.85,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836231005,1.08367982,690.4,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836231809,1.08367982,690.36,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836233408,1.08367982,690.34,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836235407,1.08367982,690.42,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836236307,1.08367982,690.44,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836237314,1.08367982,690.45,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836238412,1.08367982,690.43,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836239313,1.08367982,690.41,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836240113,1.08367982,690.42,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836240813,1.07830939,690.61,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836240814,1.08367982,690.49,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836242019,1.08367982,690.48,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836244522,1.08367982,690.47,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836245226,1.08367982,690.48,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836246123,1.08367982,690.47,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836246725,1.08367982,690.46,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836247725,1.36787908,690.68,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836247726,1.08367982,690.47,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836248726,1.08367982,690.46,689.17,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1736836249130,1.08367982,690.46,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736836249726,1.08367982,690.4,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736836250529,1.08367982,690.41,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836252326,1.08367982,690.42,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836253330,1.08367982,690.41,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836254131,0.28957808,690.66,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836254132,1.08367982,690.4,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836255435,1.08367982,690.41,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836257131,1.08367982,690.4,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836257537,1.08367982,690.39,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836258441,1.08367982,690.4,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836259238,1.08367982,690.39,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836262041,1.08367982,690.38,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836263949,1.08367982,690.37,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836264343,0.87462076,690.65,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836264344,1.08367982,690.34,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836268241,1.08367982,690.25,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836269246,1.08367982,690.26,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836270241,0.87462076,690.65,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836270242,1.08367982,690.27,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836271647,1.08367982,690.23,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836272549,1.08367982,690.24,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836273442,1.08367982,690.25,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836274450,1.08367982,690.26,689.18,3.18119994]
["bitfinex-derivatives","BNBF0:USTF0",1736836274650,0.28975009,690.25,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836275150,0.26649534,690.24,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836275445,0.28975848,690.23,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836275649,0.26649534,690.22,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836275852,0.28976688,690.21,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836276047,1.08367982,690.1,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836276246,0.26650561,690.09,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836277555,0.26650561,690.08,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836277750,1.08367982,690.15,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836277945,0.28976688,690.21,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836277946,0.26651473,690.14,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836278150,0.26651473,690.13,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836278346,1.08367982,690.19,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836278552,0.55629078,690.18,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836278748,0.55629468,690.17,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836278951,0.55629888,690.16,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836279251,0.28979207,690.15,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836296660,0.27602218,690.15,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836305762,1.08367982,690.12,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836306666,1.08367982,690.13,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836307670,1.08367982,690.11,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836308673,1.08367982,690.09,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836309375,0.27602218,690.15,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836309376,1.08367982,690.08,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836310572,0.27602218,690.15,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836316879,1.08367982,690.49,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836317481,1.08367982,690.71,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836317780,0.2895655,690.69,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836320980,0.26634887,690.68,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836321181,0.28957389,690.67,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836323579,0.26634334,690.66,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836323780,0.55593065,690.65,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836324089,0.26634838,690.64,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836324278,0.55593485,690.64,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836324481,0.28958647,690.64,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836325684,0.26635187,690.63,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836325882,0.28959485,690.62,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836326083,0.26635187,690.61,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836326385,0.28960324,690.6,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836326587,0.26635187,690.59,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836326782,0.28960324,690.6,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836327485,0.26634822,690.59,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836327681,0.28960324,690.6,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836329487,0.26634971,690.59,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836329689,0.28961163,690.58,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836333091,0.26634738,690.57,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836333286,0.28962001,690.56,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836333686,0.26635223,690.55,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836333891,0.2896284,690.54,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836334196,0.26635223,690.53,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836334390,0.28963679,690.52,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836344991,1.08367982,690.49,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836345196,0.26634931,690.48,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836345796,1.08367982,690.42,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836346799,0.28963679,690.52,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836346800,1.08367982,690.51,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836347798,1.3733208,690.51,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836347993,1.08367982,690.47,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836348900,1.08367982,690.44,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836349595,1.08367982,690.46,689.18,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1736836349800,1.08367982,690.46,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736836350502,0.28964098,690.51,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736836351199,0.28964098,690.51,689.19,2.73819573]
["bitfinex-derivatives","BNBF0:USTF0",1736836352400,1.08367982,690.5,689.19,2.73819573]
["bitfinex-derivatives","BNBF0:USTF0",1736836353203,0.28964098,690.51,689.19,2.73819573]
["bitfinex-derivatives","BNBF0:USTF0",1736836368309,0.28964098,690.51,689.2,1.67475617]
["bitfinex-derivatives","BNBF0:USTF0",1736836368507,0.28964098,690.51,689.19,2.73819573]
["bitfinex-derivatives","BNBF0:USTF0",1736836368708,0.28964098,690.51,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736836380216,0.28964098,690.51,689.21,2.07218731]
["bitfinex-derivatives","BNBF0:USTF0",1736836380421,0.28964098,690.51,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836389028,1.3733208,690.51,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836390828,1.08367982,690.5,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836391629,1.08367982,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836392531,1.08367982,690.44,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836393229,1.08367982,690.43,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836394030,1.08367982,690.42,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836394824,1.08367982,690.41,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836395925,0.28964098,690.51,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836395926,1.08367982,690.4,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836396830,1.08367982,690.47,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836397334,0.28966196,690.46,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836397533,1.37334178,690.46,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836398535,0.28966196,690.46,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836407041,1.08367982,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836407742,0.26637046,690.44,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836408842,1.08367982,690.43,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836409642,1.35005044,690.42,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836409841,1.08367982,690.42,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836411145,0.26636732,690.41,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836411343,1.08367982,690.43,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836412339,0.28966196,690.46,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836413943,1.08367982,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836414145,1.37334597,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836416945,1.08367982,690.44,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836417651,0.28966615,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836417652,1.37334597,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836418848,1.08367982,690.44,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836419853,0.28966615,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836419854,1.08367982,690.43,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836420652,1.08367982,690.42,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836421954,0.26636952,690.41,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836422357,1.08367982,690.37,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836423454,1.08367982,690.34,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836424557,1.08367982,690.32,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836425354,0.28966615,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836425355,1.08367982,690.29,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836426155,1.08367982,690.27,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836427053,1.08367982,690.26,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836428752,1.08367982,690.24,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836429658,1.08367982,690.22,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836430354,1.08367982,690.21,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836431154,0.87530617,690.44,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836431155,1.08367982,690.25,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836431760,1.08367982,690.27,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836432760,1.08367982,690.35,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836433861,0.28966615,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836444462,0.2663802,690.44,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836445367,1.08367982,690.36,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836446469,1.08367982,690.37,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836447567,1.08367982,690.4,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836448167,1.08367982,690.43,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836449067,1.08367982,690.42,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836450069,1.08367982,690.41,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836452166,1.08367982,690.4,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836454871,1.08367982,690.37,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836457272,1.08367982,690.36,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836458375,1.08367982,690.34,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836459178,1.08367982,690.33,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836460780,1.08367982,690.34,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836461480,0.28966615,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836461481,1.08367982,690.4,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836462780,1.08367982,690.39,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836463276,1.08367982,690.38,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836464383,1.08367982,690.39,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836466886,0.28966615,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836466887,1.08367982,690.42,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836467686,1.08367982,690.44,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836469486,1.08367982,690.43,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836470382,1.08367982,690.42,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836472088,1.08367982,690.4,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836472988,1.08367982,690.39,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836473789,1.08367982,690.37,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836474890,1.08367982,690.36,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836475783,1.08367982,690.37,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836476688,1.08367982,690.36,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836477688,1.08367982,690.34,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836478490,1.08367982,690.38,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836479391,1.08367982,690.39,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836484095,1.08367982,690.4,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836484695,1.08367982,690.39,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836486396,0.28966615,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836486397,1.08367982,690.38,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836487395,0.28966615,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836487396,1.08367982,690.37,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836488597,1.08367982,690.34,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836489392,1.08367982,690.4,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836490298,0.28966615,690.45,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836490299,1.08367982,690.42,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836492199,1.08367982,690.43,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836493000,1.08367982,690.41,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836493896,1.08367982,690.4,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836495507,1.08367982,690.39,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836496308,1.08367982,690.38,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836497303,1.08367982,690.37,689.21,3.52818731]
["bitfinex-derivatives","BNBF0:USTF0",1736836498509,1.08367982,690.37,689.22,1.67952178]
["bitfinex-derivatives","BNBF0:USTF0",1736836499206,1.08367982,690.35,689.22,1.67952178]
["bitfinex-derivatives","BNBF0:USTF0",1736836499911,1.08367982,690.35,689.22,4.08352178]
["bitfinex-derivatives","BNBF0:USTF0",1736836500112,1.08367982,690.35,689.22,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1736836502512,1.08367982,690.4,689.22,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1736836503510,0.28966615,690.45,689.22,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1736836503511,1.08367982,690.41,689.22,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1736836505420,1.08367982,690.43,689.22,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1736836506412,1.08367982,690.44,689.22,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1736836508020,0.28966615,690.45,689.22,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1736836508719,0.28966615,690.45,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736836512220,0.28966615,690.45,689.23,1.35517889]
["bitfinex-derivatives","BNBF0:USTF0",1736836521834,0.28966615,690.45,689.24,1.67913753]
["bitfinex-derivatives","BNBF0:USTF0",1736836522031,0.28966615,690.45,689.24,1.96931221]
["bitfinex-derivatives","BNBF0:USTF0",1736836522231,0.28966615,690.45,689.25,4.47317203]
["bitfinex-derivatives","BNBF0:USTF0",1736836522437,0.28966615,690.45,689.26,1.67913753]
["bitfinex-derivatives","BNBF0:USTF0",1736836522438,1.08367982,690.44,689.26,1.67913753]
["bitfinex-derivatives","BNBF0:USTF0",1736836523031,1.08367982,690.44,689.25,2.7940345]
["bitfinex-derivatives","BNBF0:USTF0",1736836523235,0.28966615,690.45,689.25,2.7940345]
["bitfinex-derivatives","BNBF0:USTF0",1736836523737,0.28966615,690.45,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736836529138,0.28966615,690.45,689.24,1.98217468]
["bitfinex-derivatives","BNBF0:USTF0",1736836531243,0.28966615,690.45,689.24,3.07217468]
["bitfinex-derivatives","BNBF0:USTF0",1736836551049,0.28966615,690.45,689.25,1.67716386]
["bitfinex-derivatives","BNBF0:USTF0",1736836551247,0.28966615,690.45,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736836552452,0.28966615,690.45,689.26,3.23616626]
["bitfinex-derivatives","BNBF0:USTF0",1736836554252,0.28966615,690.45,689.27,1.6771412]
["bitfinex-derivatives","BNBF0:USTF0",1736836554455,0.28966615,690.45,689.27,1.96730325]
["bitfinex-derivatives","BNBF0:USTF0",1736836554755,0.28966615,690.45,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736836556156,0.28966615,690.45,689.28,2.96024444]
["bitfinex-derivatives","BNBF0:USTF0",1736836556357,0.28966615,690.45,689.29,2.96024444]
["bitfinex-derivatives","BNBF0:USTF0",1736836556657,0.28966615,690.45,689.3,1.67712485]
["bitfinex-derivatives","BNBF0:USTF0",1736836556855,0.28966615,690.45,689.28,2.79084354]
["bitfinex-derivatives","BNBF0:USTF0",1736836556856,0.28966615,690.45,689.31,1.67712485]
["bitfinex-derivatives","BNBF0:USTF0",1736836557055,0.28966615,690.45,689.32,1.67712485]
["bitfinex-derivatives","BNBF0:USTF0",1736836557255,0.28966615,690.45,689.28,2.79084354]
["bitfinex-derivatives","BNBF0:USTF0",1736836557452,0.28966615,690.45,689.29,2.96023275]
["bitfinex-derivatives","BNBF0:USTF0",1736836557659,0.28966615,690.45,689.3,1.67712076]
["bitfinex-derivatives","BNBF0:USTF0",1736836557857,0.28966615,690.45,689.29,1.67712076]
["bitfinex-derivatives","BNBF0:USTF0",1736836558152,0.28966615,690.45,689.3,1.67712076]
["bitfinex-derivatives","BNBF0:USTF0",1736836558458,0.28966615,690.45,689.31,1.67712076]
["bitfinex-derivatives","BNBF0:USTF0",1736836558658,0.28966615,690.45,689.28,2.79084354]
["bitfinex-derivatives","BNBF0:USTF0",1736836558859,0.28966615,690.45,689.29,1.67713767]
["bitfinex-derivatives","BNBF0:USTF0",1736836559559,0.28966615,690.45,689.3,2.79084354]
["bitfinex-derivatives","BNBF0:USTF0",1736836559759,0.28966615,690.45,689.31,1.67713767]
["bitfinex-derivatives","BNBF0:USTF0",1736836560155,0.28966615,690.45,689.3,2.79084354]
["bitfinex-derivatives","BNBF0:USTF0",1736836560357,0.28966615,690.45,689.31,1.67720589]
["bitfinex-derivatives","BNBF0:USTF0",1736836561259,0.28966615,690.45,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736836561459,0.28966615,690.45,689.28,2.96024388]
["bitfinex-derivatives","BNBF0:USTF0",1736836561660,0.28966615,690.45,689.29,1.6771294]
["bitfinex-derivatives","BNBF0:USTF0",1736836561961,0.28966615,690.45,689.3,4.46794279]
["bitfinex-derivatives","BNBF0:USTF0",1736836562260,0.28966615,690.45,689.31,1.6771294]
["bitfinex-derivatives","BNBF0:USTF0",1736836563559,0.28966615,690.45,689.32,1.6771294]
["bitfinex-derivatives","BNBF0:USTF0",1736836563761,0.28966615,690.45,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736836563961,0.28966615,690.45,689.28,2.96093038]
["bitfinex-derivatives","BNBF0:USTF0",1736836564160,0.28966615,690.45,689.29,2.96093038]
["bitfinex-derivatives","BNBF0:USTF0",1736836564354,0.28966615,690.45,689.3,1.67751769]
["bitfinex-derivatives","BNBF0:USTF0",1736836564558,0.28966615,690.45,689.3,3.86971738]
["bitfinex-derivatives","BNBF0:USTF0",1736836566260,0.28966615,690.45,689.3,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1736836572062,0.28966615,690.45,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736836572567,0.28966615,690.45,689.31,1.35514521]
["bitfinex-derivatives","BNBF0:USTF0",1736836583972,0.28966615,690.45,689.31,3.30014521]
["bitfinex-derivatives","BNBF0:USTF0",1736836602482,0.28966615,690.45,689.32,1.68021373]
["bitfinex-derivatives","BNBF0:USTF0",1736836602785,0.28966615,690.45,689.33,3.08616034]
["bitfinex-derivatives","BNBF0:USTF0",1736836602981,0.28966615,690.45,689.34,1.97034632]
["bitfinex-derivatives","BNBF0:USTF0",1736836603180,0.28966615,690.45,689.35,1.28547649]
["bitfinex-derivatives","BNBF0:USTF0",1736836603380,0.28966615,690.45,689.36,1.68021373]
["bitfinex-derivatives","BNBF0:USTF0",1736836603685,0.28966615,690.45,689.37,1.28547649]
["bitfinex-derivatives","BNBF0:USTF0",1736836603894,0.28966615,690.45,689.38,1.68021373]
["bitfinex-derivatives","BNBF0:USTF0",1736836604085,0.28966615,690.45,689.39,2.79602355]
["bitfinex-derivatives","BNBF0:USTF0",1736836604286,1.08367982,690.44,689.4,1.68021373]
["bitfinex-derivatives","BNBF0:USTF0",1736836605583,1.08367982,690.44,689.41,1.68021373]
["bitfinex-derivatives","BNBF0:USTF0",1736836605787,1.08367982,690.44,689.38,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736836605980,1.08367982,690.44,689.39,1.68002286]
["bitfinex-derivatives","BNBF0:USTF0",1736836606182,1.08367982,690.44,689.4,2.79570654]
["bitfinex-derivatives","BNBF0:USTF0",1736836606385,1.08367982,690.44,689.41,1.68002286]
["bitfinex-derivatives","BNBF0:USTF0",1736836606787,0.28966615,690.45,689.41,1.68002286]
["bitfinex-derivatives","BNBF0:USTF0",1736836606788,1.08367982,690.43,689.41,1.68002286]
["bitfinex-derivatives","BNBF0:USTF0",1736836607385,1.08367982,690.43,689.38,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736836607584,1.08367982,690.43,689.39,4.47543818]
["bitfinex-derivatives","BNBF0:USTF0",1736836607786,1.08367982,690.43,689.4,1.67991525]
["bitfinex-derivatives","BNBF0:USTF0",1736836608885,1.08367982,690.43,689.38,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736836609082,1.08367982,690.43,689.39,1.68002674]
["bitfinex-derivatives","BNBF0:USTF0",1736836609491,1.08367982,690.41,689.39,1.68002674]
["bitfinex-derivatives","BNBF0:USTF0",1736836609788,1.08367982,690.41,689.38,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736836610582,0.28966615,690.45,689.38,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736836613786,1.08367982,690.43,689.38,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736836614786,0.28966615,690.45,689.38,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1736836628092,0.28966615,690.45,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836645608,1.08367982,690.44,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836646204,1.08367982,690.43,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836647301,1.08367982,690.41,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836648001,1.08367982,690.39,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836650607,1.08367982,690.32,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836654409,1.08367982,690.33,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836655414,1.08367982,690.31,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836656314,1.08367982,690.33,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836658415,1.08367982,690.39,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836659515,1.08367982,690.41,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836660608,1.08367982,690.43,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836661209,1.08367982,690.44,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836662115,0.28966615,690.45,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836662116,1.37334597,690.45,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836663009,0.28966615,690.45,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836691038,1.08367982,690.83,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836691339,0.28951101,690.82,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836691637,1.08367982,690.81,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836691839,0.28951939,690.8,689.38,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1736836693539,0.28951939,690.8,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736836694834,0.28951939,690.8,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836700241,0.26623943,690.79,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836700841,1.08367982,690.77,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836702841,1.08367982,690.76,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836703845,1.08367982,690.77,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836704643,0.26624051,690.76,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836704842,1.08367982,690.77,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836705048,0.26624051,690.76,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836705345,1.08367982,690.76,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836705942,1.08367982,690.75,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836706544,0.26624304,690.74,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836706941,1.34992286,690.74,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836707246,1.08367982,690.74,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836707948,1.08367982,690.71,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836708749,1.08367982,690.69,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836710953,1.08367982,690.67,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836711951,1.08367982,690.66,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836713053,1.08367982,690.64,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836713652,1.08367982,690.65,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836714652,1.08367982,690.64,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836715447,1.08367982,690.63,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836716348,1.08367982,690.62,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836717650,1.08367982,690.59,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836718252,1.08367982,690.64,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836719254,1.08367982,690.61,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836720052,1.08367982,690.62,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836720953,0.28951939,690.8,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836720954,1.08367982,690.6,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836721748,1.08367982,690.57,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836722650,1.08367982,690.56,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836725757,1.08367982,690.55,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836726451,1.08367982,690.56,689.39,2.35211154]
["bitfinex-derivatives","BNBF0:USTF0",1736836727257,1.08367982,690.56,689.4,1.67605367]
["bitfinex-derivatives","BNBF0:USTF0",1736836727452,1.08367982,690.55,689.4,1.67605367]
["bitfinex-derivatives","BNBF0:USTF0",1736836728151,1.08367982,690.52,689.4,1.67605367]
["bitfinex-derivatives","BNBF0:USTF0",1736836728857,1.08367982,690.53,689.4,4.62405367]
["bitfinex-derivatives","BNBF0:USTF0",1736836729057,1.08367982,690.53,689.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1736836730250,1.08367982,690.53,689.41,1.67664923]
["bitfinex-derivatives","BNBF0:USTF0",1736836730456,1.08367982,690.52,689.41,1.67664923]
["bitfinex-derivatives","BNBF0:USTF0",1736836731256,1.08367982,690.52,689.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1736836731257,1.08367982,690.52,689.42,1.67685131]
["bitfinex-derivatives","BNBF0:USTF0",1736836731457,1.08367982,690.52,689.4,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1736836731756,1.08367982,690.52,689.41,1.67688266]
["bitfinex-derivatives","BNBF0:USTF0",1736836732358,1.08367982,690.53,689.41,1.67688266]
["bitfinex-derivatives","BNBF0:USTF0",1736836733060,1.08367982,690.58,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736836734355,0.28951939,690.8,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736836742761,0.26622952,690.79,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736836742961,0.26622965,690.78,689.42,1.67880622]
["bitfinex-derivatives","BNBF0:USTF0",1736836743167,1.08367982,690.62,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736836743764,1.08367982,690.63,689.44,4.47274625]
["bitfinex-derivatives","BNBF0:USTF0",1736836744066,1.08367982,690.63,689.45,1.67886303]
["bitfinex-derivatives","BNBF0:USTF0",1736836744466,0.28951939,690.8,689.45,1.67886303]
["bitfinex-derivatives","BNBF0:USTF0",1736836744467,1.08367982,690.6,689.45,1.67886303]
["bitfinex-derivatives","BNBF0:USTF0",1736836745063,1.08367982,690.61,689.45,1.67886303]
["bitfinex-derivatives","BNBF0:USTF0",1736836745466,1.08367982,690.61,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736836745767,1.08367982,690.61,689.44,1.67894255]
["bitfinex-derivatives","BNBF0:USTF0",1736836746267,1.08367982,690.6,689.44,1.67894255]
["bitfinex-derivatives","BNBF0:USTF0",1736836746769,1.08367982,690.6,689.44,3.21694255]
["bitfinex-derivatives","BNBF0:USTF0",1736836746970,1.08367982,690.6,689.45,1.67894255]
["bitfinex-derivatives","BNBF0:USTF0",1736836747469,1.08367982,690.6,689.46,2.79373518]
["bitfinex-derivatives","BNBF0:USTF0",1736836747768,1.08367982,690.6,689.47,1.67894255]
["bitfinex-derivatives","BNBF0:USTF0",1736836748968,1.08367982,690.58,689.48,2.79373518]
["bitfinex-derivatives","BNBF0:USTF0",1736836749169,1.08367982,690.58,689.49,1.67894255]
["bitfinex-derivatives","BNBF0:USTF0",1736836749770,1.08367982,690.59,689.49,1.67894255]
["bitfinex-derivatives","BNBF0:USTF0",1736836750370,1.08367982,690.59,689.5,1.67894255]
["bitfinex-derivatives","BNBF0:USTF0",1736836750570,0.28951939,690.8,689.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1736836750571,1.08367982,690.58,689.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1736836750771,1.08367982,690.58,689.45,5.75838597]
["bitfinex-derivatives","BNBF0:USTF0",1736836751071,1.08367982,690.58,689.46,2.96449891]
["bitfinex-derivatives","BNBF0:USTF0",1736836751370,1.08367982,690.58,689.47,1.67887508]
["bitfinex-derivatives","BNBF0:USTF0",1736836751568,1.08367982,690.58,689.45,2.79388706]
["bitfinex-derivatives","BNBF0:USTF0",1736836752171,1.08367982,690.58,689.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1736836752172,1.08367982,690.6,689.44,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1736836752769,1.08367982,690.6,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736836753072,0.28951939,690.8,689.45,0.2900863]
["bitfinex-derivatives","BNBF0:USTF0",1736836757077,0.28951939,690.8,689.45,2.0450863]
["bitfinex-derivatives","BNBF0:USTF0",1736836763586,1.37319921,690.8,689.45,2.0450863]
["bitfinex-derivatives","BNBF0:USTF0",1736836764584,0.28951939,690.8,689.45,2.0450863]
["bitfinex-derivatives","BNBF0:USTF0",1736836766792,1.08367982,690.79,689.45,2.0450863]
["bitfinex-derivatives","BNBF0:USTF0",1736836767390,1.08367982,690.75,689.45,2.0450863]
["bitfinex-derivatives","BNBF0:USTF0",1736836770087,1.08367982,690.74,689.45,2.0450863]
["bitfinex-derivatives","BNBF0:USTF0",1736836772093,1.08367982,690.76,689.45,2.0450863]
["bitfinex-derivatives","BNBF0:USTF0",1736836776495,0.28951939,690.8,689.45,2.0450863]
["bitfinex-derivatives","BNBF0:USTF0",1736836776995,0.28951939,690.8,689.45,3.5250863]
["bitfinex-derivatives","BNBF0:USTF0",1736836777197,1.37319921,690.8,689.45,3.5250863]
["bitfinex-derivatives","BNBF0:USTF0",1736836778996,0.28951939,690.8,689.45,3.5250863]
["bitfinex-derivatives","BNBF0:USTF0",1736836784700,1.08367982,690.79,689.45,3.5250863]
["bitfinex-derivatives","BNBF0:USTF0",1736836785303,1.08367982,690.79,689.46,1.67634817]
["bitfinex-derivatives","BNBF0:USTF0",1736836785499,1.08367982,690.79,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736836785898,1.08367982,690.76,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736836786400,1.08367982,690.76,689.48,1.67643832]
["bitfinex-derivatives","BNBF0:USTF0",1736836786596,1.08367982,690.76,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736836786798,1.08367982,690.72,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736836788199,1.08367982,690.72,689.5,1.67649252]
["bitfinex-derivatives","BNBF0:USTF0",1736836788397,1.08367982,690.72,689.51,1.5738273]
["bitfinex-derivatives","BNBF0:USTF0",1736836788703,1.08367982,690.72,689.52,6.04041535]
["bitfinex-derivatives","BNBF0:USTF0",1736836788904,1.08367982,690.69,689.53,3.2503468]
["bitfinex-derivatives","BNBF0:USTF0",1736836789105,1.08367982,690.69,689.54,2.96029416]
["bitfinex-derivatives","BNBF0:USTF0",1736836789304,1.08367982,690.69,689.55,1.67649252]
["bitfinex-derivatives","BNBF0:USTF0",1736836789509,1.08367982,690.69,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736836790006,1.08367982,690.68,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736836790600,1.08367982,690.69,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736836791208,1.08367982,690.68,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736836792401,1.08367982,690.67,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736836793108,1.08367982,690.67,689.53,1.85905264]
["bitfinex-derivatives","BNBF0:USTF0",1736836793302,1.08367982,690.68,689.53,1.85905264]
["bitfinex-derivatives","BNBF0:USTF0",1736836794209,1.08367982,690.69,689.53,1.85905264]
["bitfinex-derivatives","BNBF0:USTF0",1736836797412,1.08367982,690.7,689.53,1.85905264]
["bitfinex-derivatives","BNBF0:USTF0",1736836798914,1.08367982,690.71,689.53,1.85905264]
["bitfinex-derivatives","BNBF0:USTF0",1736836799915,0.28951939,690.8,689.53,1.85905264]
["bitfinex-derivatives","BNBF0:USTF0",1736836799916,1.08367982,690.77,689.53,1.85905264]
["bitfinex-derivatives","BNBF0:USTF0",1736836800911,1.08367982,690.77,689.53,3.61405264]
["bitfinex-derivatives","BNBF0:USTF0",1736836802414,1.08367982,690.78,689.53,3.61405264]
["bitfinex-derivatives","BNBF0:USTF0",1736836802816,1.08367982,690.76,689.53,3.61405264]
["bitfinex-derivatives","BNBF0:USTF0",1736836803613,1.08367982,690.77,689.53,3.61405264]
["bitfinex-derivatives","BNBF0:USTF0",1736836804518,1.37319921,690.8,689.53,3.61405264]
["bitfinex-derivatives","BNBF0:USTF0",1736836805419,0.28951939,690.8,689.53,3.61405264]
["bitfinex-derivatives","BNBF0:USTF0",1736836808521,0.28951939,690.8,689.54,2.96028533]
["bitfinex-derivatives","BNBF0:USTF0",1736836808719,0.28951939,690.8,689.55,1.96662525]
["bitfinex-derivatives","BNBF0:USTF0",1736836808921,0.28951939,690.8,689.56,1.96662104]
["bitfinex-derivatives","BNBF0:USTF0",1736836809120,1.08367982,690.79,689.57,1.96661683]
["bitfinex-derivatives","BNBF0:USTF0",1736836809322,1.08367982,690.79,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1736836809619,1.08367982,690.79,689.58,1.96669596]
["bitfinex-derivatives","BNBF0:USTF0",1736836809823,1.37319921,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736836811223,1.37319921,690.8,689.59,1.67692995]
["bitfinex-derivatives","BNBF0:USTF0",1736836811418,1.37319921,690.8,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736836812220,0.28951939,690.8,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736836813028,1.08367982,690.78,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736836814819,1.08367982,690.78,689.61,1.67690219]
["bitfinex-derivatives","BNBF0:USTF0",1736836815020,1.08367982,690.79,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736836816922,1.37319921,690.8,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736836817126,1.37319921,690.8,689.62,2.16901479]
["bitfinex-derivatives","BNBF0:USTF0",1736836817629,0.28951939,690.8,689.62,2.16901479]
["bitfinex-derivatives","BNBF0:USTF0",1736836824326,0.28951939,690.8,689.62,3.27701479]
["bitfinex-derivatives","BNBF0:USTF0",1736836826424,0.28951939,690.8,689.63,1.67666563]
["bitfinex-derivatives","BNBF0:USTF0",1736836826629,0.28951939,690.8,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836827625,1.37319921,690.8,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836828725,1.08367982,690.79,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836831436,1.08367982,690.77,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836833038,0.28951939,690.8,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836833039,1.08367982,690.78,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836833940,1.08367982,690.79,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836834742,0.28951939,690.8,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836836541,1.37319921,690.8,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836837639,0.28951939,690.8,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1736836841644,0.28951939,690.8,689.64,1.45800638]
["bitfinex-derivatives","BNBF0:USTF0",1736836848444,0.28951939,690.8,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836851951,1.37319921,690.8,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836853152,1.08367982,690.79,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836854050,0.28951939,690.8,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836854954,1.08367982,690.79,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836856157,1.08367982,690.77,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836857154,0.28951939,690.8,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836857155,1.08367982,690.75,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836857856,1.08367982,690.77,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836858654,1.08367982,690.78,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836859449,1.37319921,690.8,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836860558,0.28951939,690.8,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836864554,1.08367982,690.79,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836865662,1.08367982,690.78,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836866661,0.28951939,690.8,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836866662,1.08367982,690.76,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836868663,1.08367982,690.74,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836869163,1.08367982,690.73,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836870966,1.08367982,690.71,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836871767,1.08367982,690.68,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836873072,1.08367982,690.69,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836875866,1.08367982,690.68,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836878172,1.08367982,690.7,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836878867,1.08367982,690.68,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836879568,1.08367982,690.69,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836880372,1.08367982,690.68,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836886778,1.08367982,690.67,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836888170,0.28951939,690.8,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836896984,1.08367982,691.12,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836897384,1.08367982,691.09,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836898084,1.08367982,691.29,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836899088,0.28931836,691.28,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836908001,0.26610678,691.27,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836908203,0.28932673,691.26,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836908403,0.26610678,691.25,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836908604,0.2893351,691.24,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836908906,1.08367982,691.19,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836909104,0.26611081,691.18,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836910000,1.34979063,691.18,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836910205,0.26611081,691.17,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836910400,0.2661089,691.16,689.64,2.63900638]
["bitfinex-derivatives","BNBF0:USTF0",1736836910700,0.2661089,691.15,689.65,5.72863535]
["bitfinex-derivatives","BNBF0:USTF0",1736836911004,0.2661089,691.14,689.66,3.23893837]
["bitfinex-derivatives","BNBF0:USTF0",1736836911204,0.2661089,691.13,689.67,3.23893416]
["bitfinex-derivatives","BNBF0:USTF0",1736836911400,0.2661089,691.12,689.68,1.96015427]
["bitfinex-derivatives","BNBF0:USTF0",1736836911602,0.2661089,691.11,689.69,1.96015006]
["bitfinex-derivatives","BNBF0:USTF0",1736836911803,0.2661089,691.11,689.65,2.77969495]
["bitfinex-derivatives","BNBF0:USTF0",1736836911804,1.08367982,691.09,689.7,1.96014586]
["bitfinex-derivatives","BNBF0:USTF0",1736836912004,0.26611423,691.08,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836913997,0.26611423,691.07,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836914201,1.08367982,691.1,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836915404,1.08367982,691.12,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836915606,0.26611073,691.11,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836915904,1.08367982,691.12,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836916502,0.28935603,691.19,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836921405,0.26614588,691.18,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836921602,0.55552765,691.17,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836921797,0.28936441,691.17,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836922002,0.26617069,691.16,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836922207,1.08367982,691.01,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836922910,0.28937278,691.15,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836922911,1.08367982,690.98,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836923903,1.08367982,690.97,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836924103,0.28945235,690.96,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836929011,0.26620466,690.95,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736836929206,0.26620466,690.95,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836929412,0.28946073,690.94,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836929606,0.26620466,690.93,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836929805,0.28946911,690.92,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836930209,0.26620583,690.91,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836930406,0.28947749,690.9,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836932313,0.26620612,690.89,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836932913,0.26620733,690.88,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836933113,0.26620733,690.87,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836933307,0.28947749,690.9,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836933508,0.26620766,690.89,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836933711,0.26620612,690.88,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836933910,0.26620612,690.87,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836934111,0.26620612,690.86,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836934312,0.26620612,690.85,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836934515,0.26620612,690.84,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836934714,0.26620612,690.83,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836934908,0.26620612,690.82,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836935110,1.37315731,690.9,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836935111,0.26620612,690.81,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836935314,1.37315731,690.9,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836935515,0.26620781,690.89,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836935717,0.26620782,690.88,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836936010,0.26620782,690.87,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836936214,0.26620782,690.86,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836936413,0.26620782,690.85,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836936615,0.26620782,690.84,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836936816,0.26620782,690.83,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836937114,0.26620782,690.82,689.71,1.75797694]
["bitfinex-derivatives","BNBF0:USTF0",1736836937316,0.28947749,690.9,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836937516,0.26620792,690.89,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836938316,0.28947749,690.9,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836938515,0.26620321,690.89,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836943916,0.28947749,690.9,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836944117,0.26620309,690.89,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836944313,0.28947749,690.9,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836955525,1.08367982,690.85,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836957427,1.08367982,690.81,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836958223,0.28947749,690.9,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836958224,1.08367982,690.8,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836961641,1.08367982,690.81,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836962442,1.08367982,690.79,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836963844,1.08367982,690.7,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836964938,1.08367982,690.71,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836965539,1.08367982,690.7,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836967143,1.08367982,690.71,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836968343,1.08367982,690.78,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836969144,0.28947749,690.9,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836969145,1.08367982,690.83,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836969947,1.08367982,690.86,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836970744,1.08367982,690.82,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836971747,1.08367982,690.79,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836973049,1.08367982,690.8,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836974151,1.08367982,690.78,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836975246,1.08367982,690.76,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836976946,1.08367982,690.77,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836979055,1.08367982,690.84,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836980155,1.08367982,690.82,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836982749,1.08367982,690.83,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836983456,1.08367982,690.77,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836984258,1.08367982,690.76,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836985158,1.08367982,690.8,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836985958,1.08367982,690.82,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736836987161,0.28947749,690.9,689.71,2.97397694]
["bitfinex-derivatives","BNBF0:USTF0",1736837032696,0.28947749,690.9,689.71,4.27861736]
["bitfinex-derivatives","BNBF0:USTF0",1736837035199,0.28947749,690.9,689.72,1.30464042]
["bitfinex-derivatives","BNBF0:USTF0",1736837035399,0.28947749,690.9,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736837036596,0.28947749,690.9,689.73,3.29196853]
["bitfinex-derivatives","BNBF0:USTF0",1736837037003,0.28947749,690.9,689.73,4.59660895]
["bitfinex-derivatives","BNBF0:USTF0",1736837037901,0.28947749,690.9,689.74,1.66888958]
["bitfinex-derivatives","BNBF0:USTF0",1736837038095,0.28947749,690.9,689.75,3.06760291]
["bitfinex-derivatives","BNBF0:USTF0",1736837038296,0.28947749,690.9,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837047210,0.27681459,690.9,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837050909,0.27681459,690.9,689.76,1.57895592]
["bitfinex-derivatives","BNBF0:USTF0",1736837057814,0.27681459,690.9,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837094345,1.36049441,690.9,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837095352,0.27681459,690.9,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837116065,1.36049441,690.9,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837117162,1.08367982,690.89,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837117363,0.28948587,690.88,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837118268,1.08367982,690.84,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837119364,1.08367982,690.86,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837119566,1.37317407,690.86,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837119969,0.28949425,690.86,689.76,3.17995592]
["bitfinex-derivatives","BNBF0:USTF0",1736837123668,0.28949425,690.86,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837124867,1.08367982,690.81,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837125070,0.28951939,690.8,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837127770,0.26625156,690.79,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837128372,1.08367982,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837128671,0.26627391,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837129271,1.08367982,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837129471,1.08367982,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837130469,1.08367982,690.71,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837130673,0.28956131,690.7,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837131574,1.37324113,690.7,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837132875,0.28956131,690.7,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837135477,0.26629027,690.69,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837135677,0.28956969,690.68,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837141882,0.26629553,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837142177,0.55586942,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837142381,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837157593,1.37325371,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837158594,1.08367982,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837159389,1.08367982,690.6,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837160396,1.08367982,690.58,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837161600,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837161601,1.08367982,690.5,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837162397,1.08367982,690.45,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837163196,1.08367982,690.47,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837164296,1.08367982,690.48,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837165196,1.08367982,690.5,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837165997,1.08367982,690.53,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837168394,1.08367982,690.56,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837169295,1.08367982,690.55,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837170198,1.08367982,690.56,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837171199,1.08367982,690.59,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837172399,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837176197,1.37325371,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837177104,1.08367982,690.66,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837179104,1.08367982,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837180104,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837183507,0.26628305,690.66,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837183704,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837184907,1.08367982,690.63,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837186005,1.08367982,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837187809,1.08367982,690.66,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837188403,1.08367982,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837189301,1.08367982,690.63,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837190410,1.08367982,690.64,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837192803,1.08367982,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837195106,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837201410,1.08367982,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837202307,1.37325371,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837203314,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837237346,1.37325371,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837237946,1.08367982,690.66,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837239750,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837248453,1.08367982,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837249759,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837265665,1.37325371,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837266766,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837267771,1.08367982,690.66,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837268777,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837277678,1.08367982,690.66,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837278476,0.26630259,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837278673,1.34998241,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837278977,1.08367982,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837279576,1.08367982,690.5,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837280476,1.08367982,690.51,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837282282,1.08367982,690.43,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837283181,1.08367982,690.51,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837286084,1.08367982,690.52,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837287882,1.08367982,690.51,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837288681,1.08367982,690.52,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837290987,1.08367982,690.53,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837291988,1.08367982,690.48,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837293489,1.08367982,690.47,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837294386,1.08367982,690.48,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837297892,1.08367982,690.49,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837298693,1.08367982,690.47,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837299495,1.08367982,690.48,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837301498,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837301499,1.08367982,690.47,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837303200,1.08367982,690.45,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837304105,1.08367982,690.44,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837306404,1.08367982,690.46,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837309701,1.08367982,690.45,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837311403,1.08367982,690.44,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837312203,1.08367982,690.45,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837313201,1.08367982,690.52,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837313909,1.08367982,690.5,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837314702,1.08367982,690.52,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837316907,1.08367982,690.53,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837317403,0.28957389,690.67,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837322311,1.08367982,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837322609,0.28958647,690.64,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837323108,1.08367982,690.58,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837324608,1.08367982,690.56,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837326108,1.08367982,690.55,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837327014,1.08367982,690.56,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837328114,1.08367982,690.46,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837329009,0.28958647,690.64,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837333617,1.08367982,690.63,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837333816,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837336019,1.37327467,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837337613,1.08367982,690.61,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837339322,1.08367982,690.54,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837342026,1.08367982,690.52,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837342927,1.08367982,690.5,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837343626,1.08367982,690.37,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837345228,1.08367982,690.38,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837346131,1.08367982,690.39,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837347124,1.08367982,690.46,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837349831,1.08367982,690.45,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837350831,1.08367982,690.46,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837351827,1.08367982,690.44,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837355437,1.08367982,690.43,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837356634,1.08367982,690.38,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837357840,1.08367982,690.41,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837359138,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837359139,1.08367982,690.42,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837360133,1.08367982,690.5,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837361137,1.08367982,690.51,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837362137,1.08367982,690.54,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837363434,1.08367982,690.55,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837364241,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837374946,1.37327467,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837375645,1.08367982,690.55,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837376647,1.08367982,690.56,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837378344,1.08367982,690.54,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837379245,1.08367982,690.55,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837380051,1.08367982,690.53,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837381849,1.08367982,690.54,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837382752,1.08367982,690.53,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837384250,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837384251,1.08367982,690.5,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837385049,1.08367982,690.47,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837387354,1.08367982,690.46,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837387958,1.08367982,690.45,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837388751,1.08367982,690.44,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837390555,1.36790424,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837390556,1.08367982,690.43,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837391453,1.08367982,690.42,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837391957,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837391958,1.08367982,690.41,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837393858,1.08367982,690.4,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837396765,1.08367982,690.47,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837397362,1.08367982,690.48,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837398258,1.08367982,690.49,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837399063,1.08367982,690.5,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837402368,1.08367982,690.51,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837403469,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837403470,1.08367982,690.5,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837406172,1.08367982,690.49,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837407573,1.08367982,690.48,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837408575,1.08367982,690.47,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837409275,1.08367982,690.49,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837409876,1.08367982,690.52,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837410775,1.08367982,690.54,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837413676,1.08367982,690.56,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837414578,1.08367982,690.57,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837415876,1.08367982,690.6,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837416580,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837504958,1.37327467,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837507059,1.08367982,690.6,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837507964,1.08367982,690.58,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837509264,1.08367982,690.59,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837511165,1.08367982,690.58,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837512168,1.08367982,690.59,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837514272,1.08367982,690.61,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837515268,1.08367982,690.6,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837516076,1.08367982,690.59,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837516980,1.08367982,690.6,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837518777,1.08367982,690.61,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837519478,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837550397,1.08367982,690.6,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837551297,1.08367982,690.59,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837553297,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837553298,1.08367982,690.61,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837554194,1.08367982,690.57,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837556501,1.08367982,690.56,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837557299,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837557300,1.08367982,690.53,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837558299,1.08367982,690.51,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837559403,1.08367982,690.49,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837560406,1.08367982,690.46,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837561204,1.08367982,690.43,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837562106,1.08367982,690.42,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837562801,1.08367982,690.41,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837565109,1.08367982,690.4,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837566104,1.08367982,690.45,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837569908,1.08367982,690.44,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837572614,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837572615,1.08367982,690.45,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837574015,1.08367982,690.43,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837574609,1.08367982,690.44,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837575616,1.08367982,690.43,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837576611,1.08367982,690.41,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837577617,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837577618,1.08367982,690.42,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837579213,1.08367982,690.43,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837580515,1.08367982,690.42,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837582219,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837582220,1.08367982,690.43,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837584918,1.08367982,690.44,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837586022,1.36790424,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837586023,1.08367982,690.46,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837587227,1.08367982,690.55,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837588126,1.08367982,690.61,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837588921,1.37327467,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837590721,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837615946,1.37327467,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837616944,1.08367982,690.58,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837617646,1.08367982,690.56,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837618743,1.08367982,690.55,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837621546,1.08367982,690.54,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837624056,0.28959485,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837632561,1.08367982,690.88,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837633659,1.08367982,690.87,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837634662,1.08367982,690.9,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837635458,1.08367982,690.91,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837636761,1.08367982,690.93,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837637866,1.08367982,690.94,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837639066,1.08367982,690.93,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837639861,1.08367982,690.94,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837641463,1.08367982,690.98,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837642263,1.08367982,690.97,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837643167,1.08367982,690.99,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837643567,1.3731196,690.99,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837643763,0.28943978,690.99,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837644671,1.3731196,690.99,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837645472,0.28943978,690.99,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837662477,1.08367982,690.97,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837662680,0.28945235,690.96,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837663585,1.08367982,690.9,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837663778,0.28948168,690.89,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837665177,1.3731615,690.89,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837666085,0.28948168,690.89,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837666884,1.3731615,690.89,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837667584,0.28948168,690.89,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837669587,1.08367982,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837671489,1.08367982,690.86,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837672391,0.28948168,690.89,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837675488,1.08367982,690.88,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837676487,1.3731615,690.89,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837677089,0.2662273,690.88,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837678491,1.08367982,690.86,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837679387,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837688797,0.26621983,690.84,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837689889,1.08367982,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837691496,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837691497,1.08367982,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837692195,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837692196,1.08367982,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837693396,1.08367982,690.72,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837694589,1.08367982,690.69,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837695493,1.08367982,690.64,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837697495,1.08367982,690.66,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837698698,1.08367982,690.64,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837699696,1.08367982,690.63,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837700400,1.08367982,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837703196,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837703197,1.08367982,690.63,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837704201,1.08367982,690.65,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837705096,1.08367982,690.64,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837708707,1.08367982,690.62,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837709707,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837714103,1.08367982,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837715106,1.08367982,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837715707,1.08367982,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837716504,1.08367982,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837717612,1.08367982,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837718311,1.08367982,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837719106,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837719107,1.08367982,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837722912,1.08367982,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837723906,1.08367982,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837725508,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837725509,1.08367982,690.84,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837726215,1.08367982,690.81,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837727415,1.08367982,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837728309,1.08367982,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837732416,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837732417,1.08367982,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837733415,1.08367982,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837735518,1.08367982,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837736321,1.08367982,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837737818,1.08367982,690.72,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837740323,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837771646,1.08367982,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837772552,1.08367982,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837775446,1.08367982,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837776656,1.08367982,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837777352,1.08367982,690.72,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837780353,1.08367982,690.71,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837781154,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837781155,1.08367982,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837783854,1.08367982,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837786658,1.08367982,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837787760,1.08367982,690.82,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837788461,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837788462,1.08367982,690.8,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837789156,1.08367982,690.79,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837789858,1.08367982,690.8,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837791165,1.08367982,690.79,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837792263,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837792264,1.08367982,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837793164,1.08367982,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837794869,1.37317826,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837795663,1.08367982,690.84,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837796468,1.37317826,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837797169,1.08367982,690.84,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837798164,1.08367982,690.81,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837799165,1.08367982,690.82,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837801777,1.08367982,690.81,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837803077,1.08367982,690.8,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837803975,1.08367982,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837804572,1.08367982,690.71,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837805680,1.08367982,690.7,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837808181,1.08367982,690.69,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837808781,1.08367982,690.68,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837810986,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837810987,1.08367982,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837812185,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837825293,1.37317826,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837827899,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837833594,1.08584207,690.72,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837834601,1.08584207,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837835406,1.08584207,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837837103,1.08584207,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837840609,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837840610,1.08584207,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837842513,1.08584207,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837843406,1.08584207,690.79,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837844211,1.08584207,690.83,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837845602,1.08584207,690.84,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837846610,1.08584207,690.81,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837847010,1.08584207,690.82,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837847605,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837847606,1.08584207,690.81,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837848409,1.08584207,690.8,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837849411,1.08584207,690.79,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837850407,1.08584207,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837851206,1.08584207,690.79,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837855613,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837864119,1.08584207,690.79,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837865014,1.08584207,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837867418,1.08584207,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837868320,1.08584207,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837870425,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837870426,1.08584207,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837871519,1.08584207,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837872319,1.08584207,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837874726,1.08584207,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837875726,1.08584207,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837876626,1.08584207,690.72,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837879125,1.08584207,690.71,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837879828,1.08584207,690.7,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837883631,1.08584207,690.69,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837884631,1.08584207,690.74,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837888230,1.08584207,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837890831,1.08584207,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837891934,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837891935,1.08584207,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837892937,1.08584207,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837894031,1.08584207,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837896038,1.08584207,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837896941,1.08584207,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837897535,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837897536,1.08584207,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837900443,1.08584207,690.72,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837901445,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837901446,1.08584207,690.69,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837909046,1.08584207,690.68,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837909852,1.08584207,690.69,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837912153,1.08584207,690.68,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837915653,1.08584207,690.69,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837917647,1.08584207,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837918554,1.08584207,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837920355,1.08584207,690.8,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837922157,1.08584207,690.81,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837926351,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837927450,1.08604861,690.8,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837928557,1.08604861,690.79,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837929157,1.08604861,690.8,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837929759,1.08604861,690.75,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837931660,1.08604861,690.73,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837934159,1.08604861,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837935162,1.08604861,690.8,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837935956,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837945972,1.08604861,690.81,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837947173,1.08604861,690.79,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837948378,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837948379,1.08604861,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837949375,1.08604861,690.76,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837951271,1.08604861,690.77,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837952077,1.08604861,690.78,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837953773,1.08604861,690.81,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837954675,1.08604861,690.83,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837955678,1.37554705,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837956680,0.28949844,690.85,689.76,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1736837964284,1.08604861,691.09,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736837964980,1.08604861,691.15,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736837965780,1.08604861,691.18,689.77,1.92195172]
["bitfinex-derivatives","BNBF0:USTF0",1736837965980,0.26609522,691.17,689.77,3.56095172]
["bitfinex-derivatives","BNBF0:USTF0",1736837966584,1.08604861,691.07,689.77,3.56095172]
["bitfinex-derivatives","BNBF0:USTF0",1736837967386,1.08604861,691.08,689.77,3.56095172]
["bitfinex-derivatives","BNBF0:USTF0",1736837968189,1.08604861,691.09,689.77,3.56095172]
["bitfinex-derivatives","BNBF0:USTF0",1736837969585,1.08604861,691.09,689.78,1.67227615]
["bitfinex-derivatives","BNBF0:USTF0",1736837969785,1.08604861,691.09,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837969985,1.08604861,691.3,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837969986,1.08604861,691.1,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837970791,1.08604861,691.06,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837972689,1.08604861,691.07,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837973887,1.08604861,691.06,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837974486,1.08604861,691.07,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837976992,0.28931418,691.29,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837976993,1.08604861,691.08,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837978888,1.08604861,691.07,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837983392,1.08604861,691.06,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736837983993,1.08604861,691.06,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837984197,1.08604861,691.16,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837984896,1.08604861,691.14,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837986899,1.08604861,691.13,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837988698,0.28931418,691.29,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837988699,1.08604861,691.12,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837989699,1.08604861,691.11,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837990500,1.08604861,691.1,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837990995,1.08604861,691.09,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837993500,1.08604861,691.08,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837994501,1.08604861,691.04,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837995705,1.08604861,691.03,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837996408,1.08604861,691.01,689.79,1.49194331]
["bitfinex-derivatives","BNBF0:USTF0",1736837997207,1.08604861,691.0,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736837998202,1.08604861,690.97,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736837999204,1.08604861,690.98,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838001010,1.08604861,691.01,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838002111,1.08604861,691.24,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838003010,1.08604861,691.2,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838003811,0.28932255,691.27,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838003812,1.08604861,691.16,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838005111,0.28932255,691.27,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838005112,1.08604861,691.09,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838006108,1.08604861,691.03,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838008818,1.08604861,690.95,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838011224,1.08604861,690.97,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838012321,1.08604861,691.03,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838014217,1.08604861,691.05,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838015627,0.28932255,691.27,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838015628,1.08604861,691.16,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838016518,1.08604861,691.17,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838018621,1.08604861,691.15,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838019724,1.08604861,691.21,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838020622,1.08604861,691.16,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838021628,1.08604861,691.19,689.79,3.36394331]
["bitfinex-derivatives","BNBF0:USTF0",1736838022725,1.08604861,691.12,689.8,2.94923863]
["bitfinex-derivatives","BNBF0:USTF0",1736838022922,1.08604861,691.12,689.81,2.94923863]
["bitfinex-derivatives","BNBF0:USTF0",1736838023223,1.08604861,691.12,689.82,2.94923863]
["bitfinex-derivatives","BNBF0:USTF0",1736838023424,1.08604861,691.12,689.83,3.23916513]
["bitfinex-derivatives","BNBF0:USTF0",1736838023622,1.08604861,691.12,689.84,3.23901635]
["bitfinex-derivatives","BNBF0:USTF0",1736838023923,1.08604861,691.05,689.85,3.23888402]
["bitfinex-derivatives","BNBF0:USTF0",1736838024128,1.08604861,691.05,689.86,5.74022197]
["bitfinex-derivatives","BNBF0:USTF0",1736838024328,1.08604861,691.05,689.86,2.79125604]
["bitfinex-derivatives","BNBF0:USTF0",1736838024923,1.08604861,691.13,689.86,2.79125604]
["bitfinex-derivatives","BNBF0:USTF0",1736838025930,1.08604861,691.06,689.86,2.79125604]
["bitfinex-derivatives","BNBF0:USTF0",1736838026526,1.08604861,691.06,689.87,1.67679476]
["bitfinex-derivatives","BNBF0:USTF0",1736838026723,1.08604861,691.06,689.86,2.79125604]
["bitfinex-derivatives","BNBF0:USTF0",1736838026924,1.08604861,691.05,689.86,2.79125604]
["bitfinex-derivatives","BNBF0:USTF0",1736838027829,1.08604861,691.05,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736838028130,1.08604861,691.14,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736838028730,1.08604861,691.13,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736838029532,1.08604861,691.17,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736838030335,0.28932255,691.27,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736838037137,0.26605435,691.26,689.86,2.94397809]
["bitfinex-derivatives","BNBF0:USTF0",1736838037336,0.26605435,691.26,689.87,3.23388778]
["bitfinex-derivatives","BNBF0:USTF0",1736838037541,0.28932255,691.27,689.88,3.23388358]
["bitfinex-derivatives","BNBF0:USTF0",1736838037742,1.08604861,691.13,689.89,3.23387937]
["bitfinex-derivatives","BNBF0:USTF0",1736838037944,1.08604861,691.13,689.9,3.23387517]
["bitfinex-derivatives","BNBF0:USTF0",1736838038145,1.08604861,691.13,689.91,3.23387097]
["bitfinex-derivatives","BNBF0:USTF0",1736838038344,1.08604861,691.13,689.92,1.67410418]
["bitfinex-derivatives","BNBF0:USTF0",1736838038546,1.08604861,691.12,689.93,2.78638362]
["bitfinex-derivatives","BNBF0:USTF0",1736838038744,1.08604861,691.12,689.94,1.67410418]
["bitfinex-derivatives","BNBF0:USTF0",1736838039445,1.08604861,691.12,689.93,2.78638362]
["bitfinex-derivatives","BNBF0:USTF0",1736838039745,1.08604861,691.12,689.94,1.67385485]
["bitfinex-derivatives","BNBF0:USTF0",1736838039946,1.08604861,691.12,689.92,2.78638362]
["bitfinex-derivatives","BNBF0:USTF0",1736838040144,1.08604861,691.12,689.93,1.67387536]
["bitfinex-derivatives","BNBF0:USTF0",1736838040948,1.08604861,691.11,689.93,1.67387536]
["bitfinex-derivatives","BNBF0:USTF0",1736838041148,1.08604861,691.11,689.94,2.78638362]
["bitfinex-derivatives","BNBF0:USTF0",1736838041450,1.08604861,691.11,689.95,1.67387536]
["bitfinex-derivatives","BNBF0:USTF0",1736838041650,1.08604861,691.11,689.94,2.78638362]
["bitfinex-derivatives","BNBF0:USTF0",1736838041847,1.08604861,691.12,689.94,2.78638362]
["bitfinex-derivatives","BNBF0:USTF0",1736838042149,1.08604861,691.12,689.92,2.78638362]
["bitfinex-derivatives","BNBF0:USTF0",1736838042350,1.08604861,691.12,689.93,1.67382176]
["bitfinex-derivatives","BNBF0:USTF0",1736838043451,1.08604861,691.11,689.93,1.67382176]
["bitfinex-derivatives","BNBF0:USTF0",1736838043951,1.08604861,691.11,689.94,1.67382176]
["bitfinex-derivatives","BNBF0:USTF0",1736838044152,1.08604861,691.11,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736838045449,1.08604861,691.19,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736838046152,1.08604861,691.19,689.91,1.45689288]
["bitfinex-derivatives","BNBF0:USTF0",1736838047050,1.08604861,691.16,689.91,1.45689288]
["bitfinex-derivatives","BNBF0:USTF0",1736838047653,1.08604861,691.15,689.91,1.45689288]
["bitfinex-derivatives","BNBF0:USTF0",1736838049053,0.28932255,691.27,689.91,1.45689288]
["bitfinex-derivatives","BNBF0:USTF0",1736838049054,1.08604861,691.11,689.91,1.45689288]
["bitfinex-derivatives","BNBF0:USTF0",1736838050056,1.08604861,691.15,689.91,1.45689288]
["bitfinex-derivatives","BNBF0:USTF0",1736838051057,1.08604861,691.18,689.91,1.45689288]
["bitfinex-derivatives","BNBF0:USTF0",1736838051953,1.08604861,691.17,689.91,1.45689288]
["bitfinex-derivatives","BNBF0:USTF0",1736838054754,1.08604861,691.17,689.92,2.94256533]
["bitfinex-derivatives","BNBF0:USTF0",1736838054954,1.08604861,691.17,689.93,2.94256533]
["bitfinex-derivatives","BNBF0:USTF0",1736838055150,1.08604861,691.17,689.94,2.94256533]
["bitfinex-derivatives","BNBF0:USTF0",1736838055351,1.08604861,691.17,689.95,1.67377589]
["bitfinex-derivatives","BNBF0:USTF0",1736838055856,1.08604861,691.09,689.94,2.78585919]
["bitfinex-derivatives","BNBF0:USTF0",1736838056551,1.08604861,691.09,689.92,2.78585919]
["bitfinex-derivatives","BNBF0:USTF0",1736838056859,1.08604861,691.09,689.93,1.67384093]
["bitfinex-derivatives","BNBF0:USTF0",1736838058551,0.28932255,691.27,689.93,1.67384093]
["bitfinex-derivatives","BNBF0:USTF0",1736838058552,1.08604861,691.1,689.93,1.67384093]
["bitfinex-derivatives","BNBF0:USTF0",1736838058754,1.08604861,691.1,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1736838059459,1.08604861,691.1,689.94,2.08088027]
["bitfinex-derivatives","BNBF0:USTF0",1736838061659,0.28932255,691.27,689.94,2.08088027]
["bitfinex-derivatives","BNBF0:USTF0",1736838061660,1.08604861,691.11,689.94,2.08088027]
["bitfinex-derivatives","BNBF0:USTF0",1736838065067,1.08604861,691.12,689.95,5.7315716]
["bitfinex-derivatives","BNBF0:USTF0",1736838065264,1.08604861,691.12,689.96,2.9441916]
["bitfinex-derivatives","BNBF0:USTF0",1736838065568,1.08604861,691.12,689.97,1.67467962]
["bitfinex-derivatives","BNBF0:USTF0",1736838065761,1.08604861,691.12,689.96,1.67467962]
["bitfinex-derivatives","BNBF0:USTF0",1736838065965,1.08604861,691.09,689.96,1.67467962]
["bitfinex-derivatives","BNBF0:USTF0",1736838066568,1.08604861,691.09,689.97,2.78738]
["bitfinex-derivatives","BNBF0:USTF0",1736838066768,1.08604861,691.09,689.98,1.67467962]
["bitfinex-derivatives","BNBF0:USTF0",1736838067865,1.08604861,691.09,689.99,1.26948554]
["bitfinex-derivatives","BNBF0:USTF0",1736838068172,0.79860668,691.08,690.0,1.67467962]
["bitfinex-derivatives","BNBF0:USTF0",1736838068371,0.79860668,691.08,690.01,1.26948554]
["bitfinex-derivatives","BNBF0:USTF0",1736838068669,0.79860668,691.07,690.02,1.67467962]
["bitfinex-derivatives","BNBF0:USTF0",1736838069067,0.79860668,691.06,690.03,1.67467962]
["bitfinex-derivatives","BNBF0:USTF0",1736838069264,0.79860668,691.05,690.04,1.67467962]
["bitfinex-derivatives","BNBF0:USTF0",1736838069466,0.79860668,691.05,689.94,3.37503983]
["bitfinex-derivatives","BNBF0:USTF0",1736838069670,0.79860668,691.05,689.95,2.94365173]
["bitfinex-derivatives","BNBF0:USTF0",1736838069871,0.79860668,691.05,689.96,2.94365173]
["bitfinex-derivatives","BNBF0:USTF0",1736838070071,0.79860668,691.05,689.94,3.37503983]
["bitfinex-derivatives","BNBF0:USTF0",1736838070072,0.79860668,691.04,689.97,1.96425669]
["bitfinex-derivatives","BNBF0:USTF0",1736838070268,0.79860668,691.04,689.98,1.96425249]
["bitfinex-derivatives","BNBF0:USTF0",1736838070572,0.79860668,691.03,689.99,1.67438902]
["bitfinex-derivatives","BNBF0:USTF0",1736838070771,0.79860668,691.03,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736838071071,0.79860668,691.03,689.99,1.67434358]
["bitfinex-derivatives","BNBF0:USTF0",1736838071273,0.79860668,691.02,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838071478,0.79860668,691.02,690.01,1.67420319]
["bitfinex-derivatives","BNBF0:USTF0",1736838071667,1.08604861,691.19,690.01,1.67420319]
["bitfinex-derivatives","BNBF0:USTF0",1736838071866,1.08604861,691.19,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838072072,0.28932255,691.27,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838072073,1.08604861,691.23,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838072372,0.79821613,691.22,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838072672,0.79821613,691.21,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838073265,0.79821613,691.2,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838073766,0.79821613,691.19,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838074368,0.79821613,691.18,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838074568,0.79821613,691.17,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838075168,0.79821613,691.16,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838075566,0.79821613,691.15,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838076167,0.79821613,691.14,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736838076468,0.79821613,691.14,690.0,1.92485507]
["bitfinex-derivatives","BNBF0:USTF0",1736838076673,0.79821613,691.13,690.0,1.92485507]
["bitfinex-derivatives","BNBF0:USTF0",1736838077373,0.79821613,691.12,690.0,1.92485507]
["bitfinex-derivatives","BNBF0:USTF0",1736838077668,0.79821613,691.11,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838078173,0.28932255,691.27,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838078368,0.79765303,691.26,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838078975,0.79765303,691.25,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838079569,0.79765303,691.24,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838079971,0.79765303,691.23,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838080973,0.79765303,691.22,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838081376,0.79765303,691.21,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838081874,0.28932255,691.27,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838081875,0.79765303,691.2,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838082275,0.28932255,691.27,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838082276,0.79765303,691.19,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838083175,0.79765303,691.18,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838083678,0.28932255,691.27,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838083679,0.79765303,691.17,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838083877,0.79765303,691.16,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838084475,0.79765303,691.15,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838085175,0.79765303,691.14,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838085778,0.79765303,691.13,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838086180,0.79765303,691.12,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838086684,0.79765303,691.11,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838087185,0.79765303,691.1,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838087684,0.79765303,691.09,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838088085,0.79765303,691.08,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838088785,0.28932255,691.27,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838088978,0.79796307,691.07,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838089581,0.79796307,691.06,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838089981,0.28932255,691.27,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838090580,1.08604861,691.26,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838093687,1.08604861,691.24,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838094787,1.08604861,691.21,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838095688,0.28932255,691.27,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838100786,0.79760671,691.26,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838101192,0.79760671,691.25,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838101793,0.79760671,691.24,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838102495,0.79760671,691.23,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838103296,0.79760671,691.22,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838103596,0.79760671,691.21,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838104597,0.79760671,691.2,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838105191,0.79760671,691.19,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838105397,0.79760671,691.18,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838105995,0.79760671,691.17,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838106192,0.79760671,691.16,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838106691,0.79760671,691.15,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838107095,0.79760671,691.14,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838107700,0.28932255,691.27,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838107701,0.79760671,691.13,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838108103,0.79760671,691.12,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838108603,0.79760671,691.11,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838109401,0.79760671,691.1,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838109906,0.79760671,691.09,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838110503,0.79760671,691.08,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838111097,0.79760671,691.07,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838111604,0.79760671,691.06,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838112104,0.79760671,691.05,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838112601,0.79760671,691.04,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838113001,0.79760671,691.03,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838113698,0.79760671,691.02,690.0,3.13785507]
["bitfinex-derivatives","BNBF0:USTF0",1736838113998,0.79760671,691.02,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838114598,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838115506,0.79785674,691.26,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838116006,0.79785674,691.25,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838116399,0.79785674,691.24,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838116802,0.79785674,691.23,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838117512,0.79785674,691.22,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838117805,0.79785674,691.21,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838118209,0.79785674,691.2,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838118605,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838118606,0.79785674,691.19,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838119007,0.79785674,691.18,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838119709,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838120008,0.79786906,691.17,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838120208,0.79786906,691.16,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838120806,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838120807,0.79786906,691.15,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838121204,0.79786906,691.14,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838121709,0.79786906,691.13,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838121903,0.79786906,691.12,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838122106,0.79786906,691.11,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838122810,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838123210,1.87957316,691.26,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838123911,0.79787532,691.25,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838124312,1.87957316,691.25,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838124513,0.79787532,691.24,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838125115,0.79787532,691.23,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838125414,1.08169784,691.21,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838125913,0.79787532,691.2,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838126116,1.08169784,691.21,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838127011,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838133416,1.08169784,691.21,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838134017,1.08169784,691.19,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838136029,1.08169784,691.16,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838136923,1.08169784,691.1,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838137523,1.08169784,691.09,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838139328,1.08169784,691.08,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838140130,1.08169784,691.09,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838142232,1.08169784,691.07,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838142737,1.08169784,691.08,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838144436,1.08169784,691.09,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838146235,1.08169784,691.1,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838147040,1.08169784,691.08,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838148236,1.08169784,691.11,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838149140,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838149141,1.08169784,691.08,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838150041,1.08169784,691.11,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838150639,1.08169784,691.09,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838151139,0.79859474,691.08,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838151536,0.79846759,691.07,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838152237,0.79846759,691.06,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838152742,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838153442,0.79817405,691.26,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838153833,0.79817405,691.25,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838154540,0.79817405,691.24,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838155235,0.79817405,691.23,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838155839,0.79817405,691.22,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838156639,0.79817405,691.21,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838157044,0.79817405,691.2,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838158040,0.79817405,691.19,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838158645,0.79817405,691.18,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838159142,0.79817405,691.17,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838159551,0.79817405,691.16,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838159954,0.79817405,691.15,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838160750,0.79817405,691.14,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838161346,0.79817405,691.13,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838161545,0.79817405,691.12,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838161952,0.79817405,691.11,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838162453,0.79817405,691.1,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838162854,0.79817405,691.09,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838163354,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838163355,0.79817405,691.08,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838163950,0.79817405,691.07,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838164154,0.79817405,691.06,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838164555,0.79817405,691.05,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838164757,0.79817405,691.04,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838165253,0.79817405,691.03,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838165656,0.79817405,691.02,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838166056,0.79817405,691.01,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838166660,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838167360,0.79805621,691.26,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838167559,0.79805621,691.25,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838168362,0.79805621,691.24,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838168761,0.79805621,691.23,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838169457,0.79805621,691.22,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838169957,0.79805621,691.21,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838170162,0.79805621,691.2,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838170562,0.79805621,691.19,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838170956,0.79805621,691.18,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838171557,0.79805621,691.17,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838172060,0.28932255,691.27,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838172061,0.79805621,691.16,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838172565,0.79805621,691.15,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838173265,0.79805621,691.14,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838173565,0.79805621,691.13,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838174367,0.79805621,691.12,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838174664,0.79805621,691.11,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838175266,0.79805621,691.1,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838176460,0.79805621,691.09,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838176962,0.79805621,691.08,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838177462,0.79805621,691.07,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838177859,0.79805621,691.06,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838178664,0.79805621,691.05,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838179163,0.79805621,691.04,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838179567,0.79805621,691.03,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838179966,0.79805621,691.02,690.0,3.65885507]
["bitfinex-derivatives","BNBF0:USTF0",1736838180161,0.79805621,691.02,690.01,1.67483166]
["bitfinex-derivatives","BNBF0:USTF0",1736838180368,0.28932255,691.27,690.01,1.67483166]
["bitfinex-derivatives","BNBF0:USTF0",1736838180968,0.79803145,691.26,690.01,1.67483166]
["bitfinex-derivatives","BNBF0:USTF0",1736838181167,1.08169784,691.23,690.01,1.67483166]
["bitfinex-derivatives","BNBF0:USTF0",1736838181568,1.08169784,691.23,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838181869,0.79803145,691.22,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838182267,0.79803145,691.21,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838182666,0.79803145,691.2,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838182862,0.79803145,691.19,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838183667,0.79803145,691.18,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838184168,0.79803145,691.17,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838184766,0.79803145,691.16,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838184966,0.79803145,691.15,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838185470,0.79803145,691.14,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838186074,0.79803145,691.13,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838186471,0.79803145,691.12,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838186867,0.79803145,691.11,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838187171,0.79803145,691.1,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838191577,0.79803145,691.09,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838192173,0.79803145,691.08,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838192570,0.79803145,691.07,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838193275,0.79803145,691.06,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838193878,0.79803145,691.05,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838194272,0.79803145,691.04,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838194677,0.79803145,691.03,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838195077,0.79803145,691.02,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838195681,0.79803145,691.01,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838196179,0.28932255,691.27,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838196381,1.87989237,691.26,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838197079,0.79819453,691.25,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838198080,1.08169784,691.26,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838198081,0.79819453,691.24,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838198374,1.08169784,691.26,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838198375,0.79819453,691.23,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838198773,0.79819453,691.22,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838199279,0.79819453,691.21,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838199780,0.79819453,691.2,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838200079,0.79819453,691.19,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838200284,0.79819453,691.18,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838200875,0.79819453,691.17,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838201580,0.79819453,691.16,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838201883,0.79819453,691.15,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838202381,0.79819453,691.14,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838202681,0.79819453,691.13,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838203280,0.79819453,691.12,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838203978,1.08169784,691.19,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838204380,1.08169784,691.2,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838205281,0.28932255,691.27,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838210081,1.08169784,691.22,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838210982,1.08169784,691.23,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838212883,1.08169784,691.24,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838215191,0.26607169,691.23,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838215584,0.28932255,691.27,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838215585,1.08169784,691.13,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838216289,1.08169784,691.21,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838216590,0.28935185,691.2,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838217290,0.26611571,691.19,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838217589,1.08169784,691.16,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838217990,0.26612007,691.15,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838218691,1.08169784,691.1,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838219387,0.28936022,691.18,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838224999,0.26614205,691.17,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838225299,0.28936859,691.16,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838225498,0.26614205,691.15,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838225693,0.28937697,691.14,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838225893,0.26614205,691.13,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838226093,0.28938534,691.12,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838226295,0.26614882,691.11,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838226496,0.28939372,691.1,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838226697,0.26614882,691.09,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838226894,0.28939372,691.1,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838227094,0.26616324,691.08,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838227303,0.28939372,691.1,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838227602,0.26615691,691.09,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838227802,0.28939372,691.1,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838237908,0.26617568,691.09,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838238107,0.28940209,691.08,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838238309,0.26617568,691.07,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838238505,0.28941047,691.06,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838238811,0.26617568,691.05,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838239011,0.28941884,691.04,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838239212,0.26617568,691.03,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838239412,0.55559871,691.03,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838239707,0.28942303,691.03,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838241807,0.26614758,691.02,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838242008,0.28942303,691.03,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838242207,0.26614329,691.02,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838242412,0.28942303,691.03,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838243006,0.26614892,691.02,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838243413,0.28942303,691.03,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838273731,1.08169784,691.26,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838275134,1.08169784,691.23,690.01,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736838276535,1.08169784,691.23,690.01,3.41985087]
["bitfinex-derivatives","BNBF0:USTF0",1736838277036,0.79658272,691.22,690.01,3.41985087]
["bitfinex-derivatives","BNBF0:USTF0",1736838277236,0.79658272,691.22,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736838277638,0.79658272,691.21,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736838278232,0.79658272,691.2,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736838278435,1.08169784,691.5,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736838278736,1.08169784,691.5,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838278932,0.79592383,691.49,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838279332,0.79592383,691.48,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838279936,0.79592383,691.47,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838280337,0.79592383,691.46,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838280840,0.79592383,691.45,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838281334,0.79592383,691.44,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838282043,0.79592383,691.43,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838282438,0.79592383,691.42,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838282842,0.79592383,691.41,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838283042,0.79592383,691.4,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838283436,0.79592383,691.39,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838283641,0.79592383,691.38,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838284046,0.79592383,691.37,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838284646,0.79592383,691.36,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838285044,0.79592383,691.35,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838285540,0.79592383,691.34,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838286240,0.79592383,691.33,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838286649,0.79592383,691.32,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838287451,0.79592383,691.31,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838287747,0.79592383,691.3,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838288248,0.79592383,691.29,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838288848,0.79592383,691.28,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838289446,1.08169784,691.58,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838289648,0.55517913,691.57,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838289849,0.55518331,691.56,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838290150,1.34935592,691.55,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838290348,0.55519168,691.54,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838290549,0.55519586,691.53,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838290751,0.55520004,691.52,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838290948,1.34937265,691.51,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838291150,0.26598209,691.5,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838291450,0.79416843,691.49,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838291651,1.06014887,691.48,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838291844,0.26598044,691.47,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838292049,0.79416843,691.46,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838292251,1.06014887,691.45,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838292550,0.26598044,691.44,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838293153,0.79416843,691.43,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838293552,1.06014799,691.42,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838293753,0.2659821,691.41,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838294148,0.79416843,691.4,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838294752,0.28922213,691.51,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838294753,0.79416843,691.39,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838295155,0.79416843,691.5,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838295360,0.26597891,691.49,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838295952,0.79416843,691.48,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838296148,0.26597891,691.47,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838296352,1.06014278,691.46,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838296547,0.26597435,691.45,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838296852,0.79416843,691.44,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838297050,0.26597435,691.43,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838297451,0.79416843,691.42,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838298155,1.06014583,691.41,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838298355,0.79416843,691.4,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838298956,0.79416843,691.39,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838299456,0.79416843,691.38,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838299650,0.79416843,691.37,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838300049,0.79416843,691.36,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838300355,0.79416843,691.35,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838301048,0.79416843,691.34,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838301450,0.79416843,691.33,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838301958,0.79416843,691.32,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838302352,0.28922213,691.51,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838302353,0.79416843,691.31,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838302754,0.28922213,691.51,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838302755,0.79416843,691.3,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838303155,0.79416843,691.29,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838303751,0.79416843,691.28,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838304455,0.79513661,691.27,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838304853,0.79513661,691.26,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838305651,0.79513661,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838306456,0.79513661,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838306854,0.79513661,691.43,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838307052,1.08169784,691.42,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838307253,1.87683445,691.42,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838307656,0.79513661,691.41,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838308057,1.08169784,691.38,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838308255,0.79513661,691.37,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838308849,1.08169784,691.33,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838309449,0.79513661,691.32,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838310154,0.79513661,691.31,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838310358,1.87683445,691.31,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838310558,0.79513661,691.3,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838311055,0.79513661,691.29,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838311256,1.08169784,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838311654,0.79513661,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838312455,0.79513661,691.23,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838312851,0.79513661,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838313258,0.79513661,691.23,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838313757,0.79513661,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838314657,0.79513661,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838315353,0.79513661,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838315958,0.79513661,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838316461,0.79513661,691.23,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838316960,0.79513661,691.22,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838317565,0.79513661,691.21,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838318063,1.87683445,691.26,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838318557,0.79513661,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838319160,0.79513661,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838319464,0.79513661,691.31,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838319962,0.79513661,691.3,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838320464,0.79513661,691.29,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838321060,0.79513661,691.28,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838321461,0.79513661,691.27,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838321964,0.79513661,691.26,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838322658,0.79513661,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838322862,0.79513661,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838323464,0.79513661,691.28,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838324165,0.79513661,691.27,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838324865,0.79513661,691.26,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838325360,0.79513661,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838325760,0.79513661,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838326258,0.79513661,691.23,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838326687,0.79513661,691.22,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838327066,0.79513661,691.21,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838327863,0.79513661,691.2,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838328266,0.79513661,691.19,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838328963,1.08169784,691.44,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838329362,0.79722162,691.43,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838329766,0.79722162,691.42,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838330362,1.08169784,691.45,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838330363,0.79722162,691.41,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838331065,1.08169784,691.45,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838331066,0.79722162,691.4,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838331770,0.28922213,691.51,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838331771,0.79722162,691.39,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838331970,0.79722162,691.38,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838332470,0.79722162,691.37,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838333074,0.79722162,691.36,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838333676,0.79722162,691.35,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838334069,0.79722162,691.34,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838334472,0.79722162,691.33,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838334875,0.79722162,691.32,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838335874,0.79722162,691.31,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838336071,1.08169784,691.38,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838336072,0.79722162,691.3,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838336474,0.79722162,691.29,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838336976,0.79722162,691.28,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838337173,0.79868478,691.27,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838337370,0.79868478,691.26,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838337776,0.79868478,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838338281,0.79868478,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838338676,0.79868478,691.23,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838339177,0.28922213,691.51,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838339178,0.79868478,691.22,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838339576,0.79868478,691.21,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838339979,0.79868478,691.2,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838340682,0.79868478,691.19,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838341581,1.08169784,691.3,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838341982,1.08169784,691.23,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838342777,1.08169784,691.28,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838343675,1.08169784,691.29,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838344585,0.79843738,691.28,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838344783,0.79843738,691.27,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838344978,0.79843738,691.26,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838345682,1.08169784,691.35,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838345683,0.79843738,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838346084,0.79843738,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838346777,0.79843738,691.23,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838347282,0.79843738,691.22,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838347678,0.79843738,691.21,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838348286,0.79843738,691.2,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838348784,0.79843738,691.19,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838349284,1.08169784,691.37,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838349483,0.28928488,691.36,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838350182,1.08169784,691.35,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838350783,0.26609677,691.34,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838351383,0.28929744,691.33,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838351583,0.26609677,691.32,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838351786,0.28930581,691.31,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838351985,0.26609677,691.3,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838352185,0.28931418,691.29,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838352386,1.08169784,691.26,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838352588,0.55542769,691.25,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838352788,0.55546746,691.24,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838352982,0.55547165,691.23,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838353183,1.08169784,691.21,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838353487,0.28935185,691.2,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838353689,0.266125,691.19,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838353882,0.28935185,691.2,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838354082,0.26613196,691.19,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838354586,0.28936022,691.18,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838355880,0.26613472,691.17,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838356087,0.28936859,691.16,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838357484,0.2661364,691.15,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838358297,0.28936859,691.16,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838358596,0.26614598,691.15,690.02,4.21084667]
["bitfinex-derivatives","BNBF0:USTF0",1736838359998,0.28937697,691.14,690.02,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1736838360189,0.26614598,691.13,690.02,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1736838360497,0.28938534,691.12,690.02,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1736838360692,0.26614598,691.11,690.02,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1736838360895,0.28938534,691.12,690.02,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1736838379204,0.28938534,691.12,690.03,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838379406,0.28938534,691.12,690.03,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838380511,0.28938534,691.12,690.03,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1736838382116,0.79520194,691.11,690.03,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1736838382813,0.28938534,691.12,690.03,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1736838385018,0.28938534,691.12,690.03,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1736838387924,1.08169784,691.44,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838388219,0.26600852,691.43,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838388420,0.26600848,691.42,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838388619,0.26600848,691.41,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838389014,0.79548991,691.4,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838389614,1.06150207,691.39,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838389917,0.79548991,691.39,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838390120,0.79548991,691.38,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838390519,0.79548991,691.37,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838391520,0.79548991,691.36,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838391921,0.79548991,691.35,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838392121,0.79548991,691.34,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838392514,0.79548991,691.33,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736838392718,0.79548991,691.33,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838392916,0.79548991,691.32,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838393320,1.08169784,691.46,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838393321,0.79548991,691.31,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838393717,0.79548991,691.3,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838393923,0.79548991,691.29,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838394421,0.79548991,691.28,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838394622,0.79548991,691.27,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838395121,0.79548991,691.26,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838395320,0.79548991,691.25,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838395926,0.79548991,691.24,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838396223,0.79548991,691.23,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838396821,0.79548991,691.22,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838397121,0.79548991,691.21,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838397725,0.79548991,691.2,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838398223,0.79548991,691.19,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838398423,0.79548991,691.18,690.04,1.89683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838398618,0.79548991,691.18,690.04,2.18683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838398922,1.08169784,691.37,690.04,2.18683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838398923,0.79548991,691.17,690.04,2.18683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838399520,0.79548991,691.16,690.04,2.18683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838399720,0.79548991,691.36,690.04,2.18683827]
["bitfinex-derivatives","BNBF0:USTF0",1736838400318,1.06149952,691.35,690.04,2.55083827]
["bitfinex-derivatives","BNBF0:USTF0",1736838400624,1.06149952,691.34,690.05,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838400822,0.79548991,691.34,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838401023,0.26600899,691.33,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838401230,0.79548991,691.32,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838401425,0.26601568,691.31,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838401623,0.79548991,691.3,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838402323,0.79548991,691.29,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838402724,0.79548991,691.28,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838403223,0.79548991,691.27,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838403624,0.79548991,691.26,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838403926,0.79548991,691.25,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838404318,0.79548991,691.24,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838404623,0.79548991,691.23,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838405222,0.79548991,691.22,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838405619,1.08169784,691.36,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838405620,0.79548991,691.21,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838406222,0.79548991,691.2,690.05,0.34483406]
["bitfinex-derivatives","BNBF0:USTF0",1736838406824,0.79548991,691.19,690.05,0.86283406]
["bitfinex-derivatives","BNBF0:USTF0",1736838407222,0.79621824,691.18,690.05,0.86283406]
["bitfinex-derivatives","BNBF0:USTF0",1736838407819,0.79621824,691.17,690.05,0.86283406]
["bitfinex-derivatives","BNBF0:USTF0",1736838408320,0.79621824,691.16,690.05,0.86283406]
["bitfinex-derivatives","BNBF0:USTF0",1736838408724,0.79621824,691.15,690.05,0.86283406]
["bitfinex-derivatives","BNBF0:USTF0",1736838409521,0.79621824,691.14,690.05,0.86283406]
["bitfinex-derivatives","BNBF0:USTF0",1736838409924,0.79621824,691.13,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838410524,0.79621824,691.12,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838411123,0.79621824,691.11,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838411920,1.08169784,691.32,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838412323,0.79617832,691.31,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838412824,0.79617832,691.3,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838413026,1.08169784,691.28,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838413525,0.79617832,691.27,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838413927,0.79617832,691.26,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838414322,0.79617832,691.25,690.05,2.16183406]
["bitfinex-derivatives","BNBF0:USTF0",1736838414521,0.79617832,691.25,690.05,2.52583406]
["bitfinex-derivatives","BNBF0:USTF0",1736838414721,0.79617832,691.24,690.05,2.52583406]
["bitfinex-derivatives","BNBF0:USTF0",1736838415527,0.79617832,691.23,690.05,2.52583406]
["bitfinex-derivatives","BNBF0:USTF0",1736838415927,0.79617832,691.22,690.05,2.52583406]
["bitfinex-derivatives","BNBF0:USTF0",1736838416327,0.79617832,691.21,690.05,2.52583406]
["bitfinex-derivatives","BNBF0:USTF0",1736838416627,1.08169784,691.18,690.05,2.52583406]
["bitfinex-derivatives","BNBF0:USTF0",1736838416821,0.79617832,691.17,690.05,2.52583406]
["bitfinex-derivatives","BNBF0:USTF0",1736838417026,0.79617832,691.17,690.05,2.81583406]
["bitfinex-derivatives","BNBF0:USTF0",1736838417226,0.79617832,691.16,690.05,2.81583406]
["bitfinex-derivatives","BNBF0:USTF0",1736838417924,0.79617832,691.15,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838418321,0.79617832,691.14,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838418526,0.79617832,691.13,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838418720,0.79617832,691.12,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838419327,1.08169784,691.24,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838419529,0.79697375,691.11,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838419924,1.08169784,691.24,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838420332,1.08169784,691.26,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838420628,0.79714064,691.23,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838420830,0.79714064,691.22,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838421230,0.79714064,691.21,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838421930,0.79714064,691.2,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838422325,0.79714064,691.19,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838422930,0.79714064,691.18,690.05,4.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736838423530,0.79714064,691.17,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736838424332,0.79714064,691.16,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736838424734,0.79714064,691.15,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736838424934,0.79714064,691.15,690.06,0.80782986]
["bitfinex-derivatives","BNBF0:USTF0",1736838425134,0.79714064,691.14,690.06,0.80782986]
["bitfinex-derivatives","BNBF0:USTF0",1736838425534,0.79714064,691.33,690.06,0.80782986]
["bitfinex-derivatives","BNBF0:USTF0",1736838426236,0.79714064,691.32,690.06,0.80782986]
["bitfinex-derivatives","BNBF0:USTF0",1736838427030,0.79714064,691.31,690.06,0.80782986]
["bitfinex-derivatives","BNBF0:USTF0",1736838427933,0.79714064,691.3,690.06,0.80782986]
["bitfinex-derivatives","BNBF0:USTF0",1736838428335,0.79714064,691.29,690.06,0.80782986]
["bitfinex-derivatives","BNBF0:USTF0",1736838428934,0.79714064,691.28,690.06,0.80782986]
["bitfinex-derivatives","BNBF0:USTF0",1736838429535,0.79714064,691.27,690.06,0.80782986]
["bitfinex-derivatives","BNBF0:USTF0",1736838429737,0.79714064,691.27,690.06,0.86282986]
["bitfinex-derivatives","BNBF0:USTF0",1736838429939,0.79714064,691.26,690.06,0.86282986]
["bitfinex-derivatives","BNBF0:USTF0",1736838430131,0.79714064,691.26,690.06,1.15282986]
["bitfinex-derivatives","BNBF0:USTF0",1736838430335,0.79714064,691.25,690.06,1.15282986]
["bitfinex-derivatives","BNBF0:USTF0",1736838430638,0.79739128,691.24,690.06,1.15282986]
["bitfinex-derivatives","BNBF0:USTF0",1736838431236,1.08169784,691.46,690.06,1.15282986]
["bitfinex-derivatives","BNBF0:USTF0",1736838431237,0.79739128,691.23,690.06,2.54882986]
["bitfinex-derivatives","BNBF0:USTF0",1736838431638,0.79739128,691.22,690.06,2.54882986]
["bitfinex-derivatives","BNBF0:USTF0",1736838432037,0.79739128,691.21,690.06,2.54882986]
["bitfinex-derivatives","BNBF0:USTF0",1736838432634,0.79739128,691.2,690.06,2.54882986]
["bitfinex-derivatives","BNBF0:USTF0",1736838433033,1.08169784,691.48,690.06,2.54882986]
["bitfinex-derivatives","BNBF0:USTF0",1736838433440,0.79740902,691.47,690.06,2.54882986]
["bitfinex-derivatives","BNBF0:USTF0",1736838433940,0.79740902,691.46,690.06,2.54882986]
["bitfinex-derivatives","BNBF0:USTF0",1736838434141,0.79740902,691.45,690.06,2.54882986]
["bitfinex-derivatives","BNBF0:USTF0",1736838434539,0.79740902,691.44,690.07,2.93084047]
["bitfinex-derivatives","BNBF0:USTF0",1736838434740,0.79740902,691.44,690.08,1.67361637]
["bitfinex-derivatives","BNBF0:USTF0",1736838435036,0.79740902,691.43,690.09,1.96343364]
["bitfinex-derivatives","BNBF0:USTF0",1736838435239,0.79740902,691.43,690.1,1.96342944]
["bitfinex-derivatives","BNBF0:USTF0",1736838435440,0.79740902,691.42,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736838435840,0.79740902,691.41,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736838436241,0.79740902,691.4,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736838437041,0.79740902,691.39,690.11,1.82280887]
["bitfinex-derivatives","BNBF0:USTF0",1736838437644,0.79740902,691.38,690.12,2.93075372]
["bitfinex-derivatives","BNBF0:USTF0",1736838437845,0.79740902,691.38,690.13,1.9633678]
["bitfinex-derivatives","BNBF0:USTF0",1736838438141,1.08169784,691.47,690.11,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1736838438142,0.79740902,691.37,690.14,1.9633636]
["bitfinex-derivatives","BNBF0:USTF0",1736838438347,0.79740902,691.37,690.15,1.9633594]
["bitfinex-derivatives","BNBF0:USTF0",1736838438545,0.79740902,691.37,690.16,1.67356733]
["bitfinex-derivatives","BNBF0:USTF0",1736838438746,0.79740902,691.36,690.17,1.67356733]
["bitfinex-derivatives","BNBF0:USTF0",1736838438945,0.79740902,691.36,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736838439142,1.08169784,691.45,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736838439143,0.79740902,691.35,690.16,1.6736488]
["bitfinex-derivatives","BNBF0:USTF0",1736838439940,0.79740902,691.34,690.16,1.6736488]
["bitfinex-derivatives","BNBF0:USTF0",1736838440146,0.79740902,691.34,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736838440445,1.08169784,691.46,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736838440446,0.79740902,691.33,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736838441243,0.79740902,691.32,690.15,0.80779207]
["bitfinex-derivatives","BNBF0:USTF0",1736838441448,1.08169784,691.52,690.15,0.80779207]
["bitfinex-derivatives","BNBF0:USTF0",1736838441449,0.79740902,691.31,690.15,0.80779207]
["bitfinex-derivatives","BNBF0:USTF0",1736838441846,0.79740902,691.3,690.15,0.80779207]
["bitfinex-derivatives","BNBF0:USTF0",1736838442246,0.79740902,691.29,690.15,0.80779207]
["bitfinex-derivatives","BNBF0:USTF0",1736838442648,0.79740902,691.28,690.15,0.80779207]
["bitfinex-derivatives","BNBF0:USTF0",1736838443243,0.79740902,691.27,690.15,0.80779207]
["bitfinex-derivatives","BNBF0:USTF0",1736838443649,0.79740902,691.26,690.15,0.80779207]
["bitfinex-derivatives","BNBF0:USTF0",1736838444349,0.79740902,691.25,690.15,0.80779207]
["bitfinex-derivatives","BNBF0:USTF0",1736838444743,0.79740902,691.25,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838444945,0.79740902,691.24,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838445346,0.79740902,691.23,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838445746,0.79740902,691.22,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838446047,0.79740902,691.21,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838446654,0.79740902,691.2,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838447251,0.79740902,691.19,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838447649,0.79740902,691.18,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838448155,0.79740902,691.17,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838448556,0.79740902,691.16,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838449456,1.08169784,691.45,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838449457,0.79740902,691.15,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838450075,0.79740902,691.14,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838450657,0.79740902,691.13,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838451258,1.08169784,691.39,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838451559,3.72199262,693.83,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838451560,1.08169784,691.41,690.15,1.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1736838451957,0.7975898,691.4,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838452761,0.7975898,691.39,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838453262,0.7975898,691.38,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838454060,0.7975898,691.37,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838454463,0.7975898,691.36,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838454863,0.7975898,691.35,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838455363,0.7975898,691.34,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838455664,0.7975898,691.33,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838456060,0.7975898,691.32,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838456458,0.7975898,691.31,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838456964,0.7975898,691.3,690.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838457357,0.7975898,691.3,690.16,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1736838457761,0.7975898,691.29,690.16,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1736838458164,0.7975898,691.28,690.16,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1736838458764,0.7975898,691.27,690.16,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1736838458964,0.7975898,691.26,690.16,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1736838459562,0.7975898,691.25,690.16,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1736838459961,0.7975898,691.24,690.16,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1736838460358,0.7975898,691.23,690.16,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736838460961,0.7975898,691.22,690.16,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736838461662,1.08169784,691.42,690.16,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736838461663,0.7975898,691.21,690.16,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736838462268,0.7975898,691.2,690.16,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736838462569,0.7975898,691.19,690.16,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1736838462969,0.7975898,691.19,690.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1736838463170,0.7975898,691.18,690.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1736838463564,0.7975898,691.17,690.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1736838464068,0.7975898,691.16,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838464470,0.7975898,691.15,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838464874,0.7975898,691.14,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838465269,1.08169784,691.39,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838465572,1.08169784,691.63,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838465573,0.79781304,691.38,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838465966,0.79781304,691.37,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838466571,0.79781304,691.36,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838467071,0.79781304,691.35,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838467272,1.87951088,691.35,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838467472,0.79781304,691.34,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838468177,0.79781304,691.33,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838468880,0.79781304,691.32,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838469377,0.79781304,691.31,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838469978,0.79781304,691.3,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838470378,0.79781304,691.29,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838470881,0.79781304,691.28,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838471579,0.79781304,691.27,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838472083,0.79781304,691.26,690.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838472282,0.79781304,691.25,690.17,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1736838472482,0.79781304,691.25,690.17,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1736838472682,1.08169784,691.37,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838472884,0.79831469,691.24,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838473585,0.79831469,691.23,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838474382,0.79831469,691.22,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838474579,0.79831469,691.21,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838474794,0.79831469,691.2,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838475579,0.79831469,691.19,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838475985,0.79831469,691.18,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838476378,0.79831469,691.17,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838477187,0.79831469,691.16,690.18,1.67674223]
["bitfinex-derivatives","BNBF0:USTF0",1736838477797,0.79831469,691.15,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838478386,0.79831469,691.14,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838478989,0.79831469,691.13,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838479188,1.08169784,691.32,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838479583,0.79891917,691.31,690.17,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1736838480188,1.08169784,691.32,690.17,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1736838480189,0.79891917,691.3,690.17,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1736838480583,0.79891917,691.29,690.18,1.6772136]
["bitfinex-derivatives","BNBF0:USTF0",1736838480984,0.79891917,691.28,690.19,1.25869913]
["bitfinex-derivatives","BNBF0:USTF0",1736838481183,0.79891917,691.28,690.2,1.6772136]
["bitfinex-derivatives","BNBF0:USTF0",1736838481388,0.79891917,691.28,690.21,1.6772136]
["bitfinex-derivatives","BNBF0:USTF0",1736838481589,0.79891917,691.27,690.17,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1736838481890,0.79891917,691.27,690.18,2.9360214]
["bitfinex-derivatives","BNBF0:USTF0",1736838482089,0.79891917,691.26,690.19,1.67731516]
["bitfinex-derivatives","BNBF0:USTF0",1736838482289,0.79891917,691.26,690.2,1.67731516]
["bitfinex-derivatives","BNBF0:USTF0",1736838482484,0.79891917,691.25,690.21,1.67731516]
["bitfinex-derivatives","BNBF0:USTF0",1736838482684,0.79891917,691.24,690.17,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1736838483083,0.79891917,691.23,690.17,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1736838483287,0.79891917,691.23,690.18,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838483491,0.79891917,691.22,690.18,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838484088,0.79891917,691.21,690.18,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838484789,0.79891917,691.2,690.18,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838485390,0.79891917,691.19,690.18,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1736838485590,0.79891917,691.19,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838486189,0.79891917,691.18,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838486594,0.79891917,691.17,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838487097,0.79891917,691.16,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838487795,0.79891917,691.15,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838488296,0.79891917,691.14,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838488688,1.08169784,691.36,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838488689,0.79891917,691.13,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838489397,0.79891917,691.12,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838489597,0.79891917,691.11,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838490193,0.79891917,691.1,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838490597,0.79891917,691.09,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838491199,0.79891917,691.08,690.18,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1736838491396,0.79891917,691.07,690.18,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736838491596,0.79891917,691.06,690.18,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736838491798,0.79891917,691.06,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838492200,0.79891917,691.05,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838492804,0.79891917,691.04,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838493300,0.79891917,691.03,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838493805,0.79891917,691.02,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838494401,0.79891917,691.01,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838494601,0.79891917,691.0,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838494804,0.79891917,690.99,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838495307,0.79891917,690.98,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838495708,0.79891917,690.97,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838496108,1.08169784,691.38,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838496310,0.2892807,691.37,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838496605,1.08783965,691.37,690.18,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736838497509,0.79855895,691.36,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838497905,0.79855895,691.35,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838498608,0.79855895,691.34,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838499211,0.79855895,691.33,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838499408,0.79855895,691.32,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838500320,0.79855895,691.31,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838500712,0.79855895,691.3,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838501316,0.79855895,691.29,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838501515,0.79855895,691.28,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838502118,0.79855895,691.27,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838502511,0.79855895,691.26,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838502914,0.79855895,691.25,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838503518,0.79855895,691.24,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838504019,0.79855895,691.23,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838504418,1.08169784,691.35,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838504419,0.79855895,691.22,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838504814,0.79855895,691.21,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838505018,0.79855895,691.2,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838505818,0.79855895,691.19,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838506015,0.79855895,691.18,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838506523,0.79855895,691.17,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838507315,0.79855895,691.16,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838507715,0.79855895,691.15,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838508022,0.79855895,691.14,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838508616,0.79855895,691.13,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838509218,0.79855895,691.12,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838509421,0.79855895,691.11,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838510018,0.79855895,691.1,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838510420,0.79855895,691.09,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838510821,1.08169784,691.36,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838511224,0.79813889,691.35,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838511723,0.79814584,691.34,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838512323,0.79814584,691.33,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838512523,0.79814584,691.32,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838513324,0.79814584,691.31,690.18,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1736838513626,0.79814584,691.31,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838514130,0.79814584,691.3,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838514328,0.79814584,691.29,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838514925,0.79814584,691.28,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838515332,0.79814584,691.27,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838515926,0.79814584,691.26,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838516429,0.79814584,691.25,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838516928,0.79814584,691.24,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838517433,0.79814584,691.23,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838517631,0.79814584,691.22,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838518330,0.79814584,691.21,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838518731,0.79814584,691.2,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838519630,0.79814584,691.19,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838520027,0.79814584,691.18,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838520533,0.79814584,691.17,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838521031,0.79814584,691.16,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838521426,0.79807716,691.15,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838521831,0.79807716,691.14,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838522326,0.79807716,691.13,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838522735,0.79807716,691.12,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838523132,0.79807716,691.11,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838524135,1.08169784,691.23,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838524136,0.79807716,691.1,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838524434,0.79807716,691.09,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838524834,0.79807716,691.08,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838525234,0.79807716,691.07,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838525837,1.08169784,691.16,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838526038,1.08169784,691.14,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838526731,1.08169784,691.1,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838527830,1.08169784,691.08,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838528937,1.08169784,691.1,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838530031,1.08169784,691.11,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838531139,1.08169784,691.14,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838531934,1.08169784,691.15,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838533539,1.08169784,691.17,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838533735,0.26610868,691.16,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838534042,1.08169784,691.17,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838534339,0.266109,691.16,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838534532,1.08169784,691.17,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838534733,0.266109,691.16,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838534938,0.266109,691.15,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838535138,1.08169784,691.19,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838535338,0.26610936,691.18,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838535934,0.26610936,691.17,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838536136,0.26610936,691.16,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838536340,0.26610936,691.15,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838536537,0.26610936,691.14,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838536737,0.26611008,691.13,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838536940,1.08169784,691.19,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838537140,0.26611008,691.18,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838538736,0.5554703,691.18,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838538941,0.55547449,691.17,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838539135,0.26611008,691.16,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838539535,0.26612429,691.15,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838539735,0.26612429,691.14,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838539938,0.28936441,691.17,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838539939,0.26612429,691.13,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838540139,0.26612429,691.12,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838540336,0.26612429,691.11,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838540541,0.26612429,691.1,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838540843,1.37106225,691.17,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838541043,0.55551024,691.16,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838541342,1.08169784,691.17,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838541343,0.82165922,691.15,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838541543,0.5555205,691.14,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838541843,0.55552468,691.13,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838542039,0.28938534,691.12,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838542240,0.26614783,691.11,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838542544,0.28938534,691.12,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838542939,0.26614484,691.11,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838544147,0.26614545,691.1,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838544446,0.28938534,691.12,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838544647,0.26614545,691.11,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838547247,0.28938534,691.12,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838547650,0.26615588,691.11,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838547950,0.28939372,691.1,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838551548,0.26616737,691.09,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838551849,0.28940209,691.08,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838552041,0.26616737,691.07,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838552241,0.28940628,691.07,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838552549,0.26617358,691.06,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838552946,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838553147,0.26617358,691.04,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838553948,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838561348,1.37111249,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838562457,1.08169784,691.02,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838565258,1.08169784,690.99,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838566255,1.08169784,691.0,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838567159,1.08169784,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838568458,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838568459,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838569755,1.08169784,690.97,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838571259,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838571260,1.08169784,690.96,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838572153,1.08169784,690.97,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838572857,1.08169784,690.94,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838573658,1.08169784,690.93,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838574460,1.08169784,690.92,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838575257,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838575258,1.08169784,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838576258,1.08169784,690.92,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838577159,1.08169784,690.93,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838578354,1.08169784,690.94,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838579159,1.08169784,690.87,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838580157,1.08169784,690.88,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838580862,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838582561,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838583764,1.08169784,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838584463,1.08169784,690.92,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838585272,1.08169784,690.93,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838586369,1.08169784,691.0,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838586973,1.08169784,691.01,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838588769,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838592380,1.08169784,691.02,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838593080,1.08169784,691.03,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838594073,1.08169784,691.0,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838595780,1.08169784,690.99,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838596778,1.08169784,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838600174,1.08169784,690.97,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838600976,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838600977,1.08169784,690.96,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838603680,1.08169784,690.94,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838604486,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838605688,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838606282,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838607984,1.08169784,690.97,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838609090,1.08169784,690.99,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838609790,1.08169784,691.0,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838611891,1.37111249,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838612987,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838613791,1.37111249,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838615891,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838626501,1.08169784,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838627198,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838628992,1.08169784,690.97,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838629996,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838640209,1.08169784,690.97,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838642608,1.08169784,690.96,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838643504,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838644411,1.08169784,690.94,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838645113,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838646111,1.08169784,690.94,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838646905,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838648812,1.08169784,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838649509,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838649510,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838650107,1.08169784,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838652214,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838653819,1.08169784,691.02,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838654917,1.08169784,690.88,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838656719,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838659423,1.08169784,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838659923,1.08169784,690.88,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838660929,0.28941465,691.05,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838671034,1.08169784,691.02,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838672030,1.08169784,691.01,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838672433,0.26618792,691.0,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838672632,1.34788576,691.0,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838672836,0.26618792,690.99,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838673440,0.28944397,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838673640,1.08169784,690.96,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838674243,1.37114181,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838674438,0.26618737,690.97,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838675039,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838675543,0.26618754,690.94,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838676136,1.08169784,690.93,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838676941,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838678840,1.08169784,690.94,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838679442,1.08169784,690.93,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838682245,1.08169784,690.96,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838683150,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838684250,1.08169784,690.92,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838684952,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838685947,1.08169784,690.88,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838686947,1.08169784,690.84,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838687746,1.08169784,690.82,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838689750,1.08169784,690.81,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838690855,1.08169784,690.79,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838691648,0.28944397,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838691649,1.08169784,690.78,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838692356,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838693449,1.08169784,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838694070,1.08169784,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838694855,1.08169784,690.68,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838696652,1.08169784,690.7,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838697158,1.08169784,690.69,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838698160,1.08169784,690.67,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838699962,1.08169784,690.68,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838700862,1.08169784,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838701660,1.08169784,690.93,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838701661,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838702961,1.08169784,690.7,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838703761,1.08169784,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838704565,1.08169784,690.7,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838705464,1.08169784,690.74,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838706366,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838707468,1.08169784,690.94,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838708861,0.28944397,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838708862,1.37114181,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838710667,0.28944397,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838716075,1.08169784,690.92,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838717070,1.08169784,690.93,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838717877,1.08169784,690.92,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838718679,1.08169784,690.93,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838719777,0.28944397,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838719778,1.08169784,690.92,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838720682,1.08169784,690.94,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838722377,1.08169784,690.95,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838723383,1.08169784,690.96,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838725986,1.08169784,690.97,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838727783,0.28944397,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838732284,1.08169784,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838735190,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838736289,0.28944397,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838736290,1.08169784,690.88,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838737489,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838738687,1.08169784,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838739490,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838740591,0.28944397,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838740592,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838741388,1.08169784,690.86,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838742093,1.08169784,690.88,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838743796,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838744792,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838745795,0.28944397,690.98,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838745796,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838746592,1.08169784,690.88,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838747496,1.08169784,690.93,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838747695,0.28946911,690.92,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838748697,1.37116695,690.92,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838751002,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838751701,1.08169784,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838751902,1.37117114,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838752595,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838753396,1.37117114,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838754607,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838757104,0.26620572,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838757501,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838758506,1.08169784,690.87,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838759304,1.08169784,690.88,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838760210,1.08169784,690.85,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838761113,1.08169784,690.84,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838761712,1.08169784,690.83,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838762811,1.08169784,690.82,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838763712,1.08169784,690.78,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838765814,1.08169784,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838766811,1.08169784,690.68,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838768517,1.08169784,690.67,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838769415,1.08169784,690.7,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838770517,1.08169784,690.75,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838772417,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838772418,1.08169784,690.74,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838773213,1.08169784,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838774118,1.08169784,690.74,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838777121,1.08169784,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838779316,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838780118,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838780119,1.08169784,690.64,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838782119,0.87500705,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838782120,1.08169784,690.66,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838784624,1.08169784,690.67,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838789525,1.08169784,690.68,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838790426,1.08169784,690.7,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838792027,1.08169784,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838793428,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838793429,1.08169784,690.7,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838794729,1.08169784,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838795830,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838796430,1.08169784,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838798629,1.08169784,690.7,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838801539,1.08169784,690.69,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838802338,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838802339,1.08169784,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838803041,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838805239,1.08169784,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838806238,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838806239,1.08169784,690.74,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838807241,1.08169784,690.76,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838808041,1.08169784,690.75,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838808639,1.08169784,690.74,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838809644,1.08169784,690.75,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838811848,1.08169784,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838813246,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838813247,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838814842,1.08169784,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838815747,1.08169784,690.68,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838817546,1.08169784,690.65,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838818747,0.87513098,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838818748,1.08169784,690.66,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838819846,1.08169784,690.65,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838821149,1.08169784,690.67,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838821549,1.08169784,690.68,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838824645,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838825254,1.08169784,690.79,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838826153,1.08169784,690.8,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838828853,1.08169784,690.81,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838831356,1.08169784,690.82,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838832959,1.08169784,690.83,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838833856,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838833857,1.08169784,690.82,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838834858,1.08169784,690.78,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838835356,1.08169784,690.79,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838837355,1.08169784,690.8,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838838555,1.08169784,690.79,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838839560,1.08169784,690.78,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838840553,1.37117114,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838842361,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838866978,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838868079,1.08169784,690.89,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838869077,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838873774,1.08169784,690.9,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838874879,1.08169784,690.87,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838875682,0.2894733,690.91,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838875683,1.08169784,690.86,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838876479,0.26621499,690.85,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838876881,1.08169784,690.77,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838878878,1.08169784,690.79,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838879579,1.08169784,690.77,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838880384,1.08169784,690.78,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838881382,1.08169784,690.79,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838882884,1.08169784,690.78,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838884384,1.08169784,690.8,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838885785,0.26622257,690.79,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838886678,1.08169784,690.8,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838886877,1.08169784,690.79,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838887683,1.08169784,690.85,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838887887,1.37119628,690.85,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838888383,0.28950263,690.84,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838897393,0.26624143,690.83,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838897593,0.28951101,690.82,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838897791,0.26624258,690.81,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838898793,1.08169784,690.75,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838898993,0.26624258,690.74,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838899188,0.26624626,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838899391,0.26624626,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838899595,0.26624626,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838899793,1.08169784,690.74,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838900095,0.26624767,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838900293,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838900501,0.26624767,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838900796,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838901594,1.08169784,690.74,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838902397,1.08169784,690.77,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838902594,0.26623736,690.76,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838903198,1.08169784,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838904198,1.08169784,690.7,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838905195,1.08169784,690.69,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838905901,1.08169784,690.68,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838906900,1.08169784,690.67,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838907602,1.08169784,690.65,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838909602,1.08169784,690.62,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838910197,1.08169784,690.6,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838911202,1.08169784,690.66,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838912104,1.08169784,690.62,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838913003,1.08169784,690.64,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838913808,0.28951101,690.82,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838913809,1.08169784,690.63,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838915108,0.28951101,690.82,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838915109,1.08169784,690.6,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838916105,1.08169784,690.61,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838917109,1.08169784,690.62,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838920911,1.08169784,690.63,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838922910,1.08169784,690.59,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838923614,1.08169784,690.55,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838924415,1.08169784,690.54,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838925214,1.08169784,690.73,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838925215,1.08169784,690.55,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838926017,1.08169784,690.57,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838927215,1.08169784,690.56,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838928120,1.08169784,690.57,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838929522,1.08169784,690.58,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838930523,1.08169784,690.57,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838933218,1.08169784,690.56,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838934324,1.08169784,690.57,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838935224,1.08169784,690.58,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838939728,1.08169784,690.63,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838941428,1.08169784,690.65,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838942628,1.08169784,690.66,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838943826,0.28951101,690.82,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838943827,1.08169784,690.65,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838944631,1.08169784,690.63,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838945532,1.08169784,690.62,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838946733,0.28951101,690.82,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838946734,1.08169784,690.78,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838946936,0.28953197,690.77,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838947834,1.08169784,690.76,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838948235,0.28954035,690.75,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838957241,1.08169784,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838958844,1.08169784,690.72,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838959747,1.08169784,690.66,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838960547,1.08169784,690.64,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838961347,1.08169784,690.63,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838962048,1.08169784,690.6,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838962948,1.08169784,690.61,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838964548,1.08169784,690.56,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838966350,1.08169784,690.59,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838968153,0.28954035,690.75,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838978854,1.08169784,690.71,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838979749,1.08169784,690.55,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838980554,1.08169784,690.53,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838981554,1.08169784,690.52,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838984655,1.08169784,690.49,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838985559,1.08169784,690.5,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838989262,1.08169784,690.47,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838990060,1.08169784,690.49,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838992558,1.08169784,690.51,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838993359,0.87495458,690.74,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838993360,1.08169784,690.48,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838994560,1.08169784,690.46,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838995157,1.08169784,690.47,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838998665,1.08169784,690.65,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736838999467,1.08169784,690.64,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839000366,1.08169784,690.66,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839002461,1.08169784,690.64,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839002669,0.28959066,690.63,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839003470,1.08169784,690.58,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839004469,1.08169784,690.55,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839005465,1.08169784,690.52,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839006872,1.08169784,690.55,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839007769,1.08169784,690.54,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839008772,1.08169784,690.53,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839009571,0.28959066,690.63,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839009572,1.08169784,690.57,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839011568,1.08169784,690.58,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839012473,1.08169784,690.57,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839013671,1.08169784,690.58,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839014574,1.08169784,690.54,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839015473,1.08169784,690.53,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839016374,1.08169784,690.54,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839020273,1.08169784,690.46,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839022376,1.08169784,690.44,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839023372,1.08169784,690.47,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839024278,1.08169784,690.46,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839026675,1.08169784,690.49,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839027782,1.08169784,690.46,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839029780,1.08169784,690.45,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839030684,1.08169784,690.44,690.18,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736839031182,1.08169784,690.44,690.18,3.86135384]
["bitfinex-derivatives","BNBF0:USTF0",1736839031485,1.08169784,690.42,690.18,3.86135384]
["bitfinex-derivatives","BNBF0:USTF0",1736839031684,1.08169784,690.42,690.18,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1736839032185,1.08169784,690.43,690.18,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1736839032981,1.08169784,690.41,690.18,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1736839033182,1.08169784,690.41,690.18,1.18020001]
["bitfinex-derivatives","BNBF0:USTF0",1736839033586,1.08169784,690.41,688.89,1.28862548]
["bitfinex-derivatives","BNBF0:USTF0",1736839033984,1.06841022,690.41,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736839034287,0.28959066,690.63,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736839034487,0.28959066,690.63,688.9,1.38031789]
["bitfinex-derivatives","BNBF0:USTF0",1736839035490,0.28959066,690.63,688.91,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839035989,0.28959066,690.63,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736839043194,0.26638647,690.62,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736839043493,0.28959905,690.61,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736839043693,0.26638647,690.6,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736839043890,0.28960743,690.59,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736839044889,0.26638729,690.58,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736839045098,0.26638312,690.58,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736839045493,0.28960743,690.59,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736839047591,0.28960743,690.59,688.92,1.81130946]
["bitfinex-derivatives","BNBF0:USTF0",1736839051702,0.28960743,690.59,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839056206,0.26637416,690.58,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839056406,0.28961582,690.57,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839057801,0.26636967,690.56,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839058007,0.28962421,690.55,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839058206,0.26636967,690.54,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839058406,0.2896326,690.53,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839058609,0.26636967,690.52,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839058810,0.28964098,690.51,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839059003,0.26636967,690.5,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839059205,0.28964937,690.49,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839059707,0.26637154,690.48,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839060008,0.28965776,690.47,688.92,2.86430946]
["bitfinex-derivatives","BNBF0:USTF0",1736839060605,0.28965776,690.47,688.93,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839060808,0.28965776,690.47,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736839069909,0.28965776,690.47,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839070110,0.2664192,690.46,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839070616,0.28966615,690.45,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839070814,0.2664192,690.44,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839071018,0.28967455,690.43,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839071210,0.2664192,690.42,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839071513,0.28968294,690.41,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839071817,0.2664192,690.4,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839072117,0.28969133,690.39,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839082618,0.26641078,690.38,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839082823,0.28969133,690.39,688.94,1.71430104]
["bitfinex-derivatives","BNBF0:USTF0",1736839084923,0.28969133,690.39,688.95,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839085422,0.26640627,690.38,688.95,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839085622,0.28969972,690.37,688.95,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839086025,0.26641329,690.36,688.95,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839088020,0.26641329,690.36,688.95,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1736839089024,0.26641329,690.36,688.95,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1736839090828,0.26641036,690.35,688.96,1.68754571]
["bitfinex-derivatives","BNBF0:USTF0",1736839091126,0.28969972,690.37,688.96,1.68754571]
["bitfinex-derivatives","BNBF0:USTF0",1736839091127,0.26641036,690.34,688.96,1.68754571]
["bitfinex-derivatives","BNBF0:USTF0",1736839091329,0.26641036,690.33,688.97,1.25864573]
["bitfinex-derivatives","BNBF0:USTF0",1736839091527,0.26641036,690.32,688.98,1.68754571]
["bitfinex-derivatives","BNBF0:USTF0",1736839091724,0.26641036,690.31,688.99,2.80812243]
["bitfinex-derivatives","BNBF0:USTF0",1736839091925,0.26641036,690.3,689.0,1.68754571]
["bitfinex-derivatives","BNBF0:USTF0",1736839092130,0.26641036,690.29,689.0,1.68754571]
["bitfinex-derivatives","BNBF0:USTF0",1736839092430,0.26641036,690.28,689.0,1.68754571]
["bitfinex-derivatives","BNBF0:USTF0",1736839092627,0.28969972,690.37,689.0,1.68754571]
["bitfinex-derivatives","BNBF0:USTF0",1736839092930,0.26640821,690.36,689.01,2.80812243]
["bitfinex-derivatives","BNBF0:USTF0",1736839093524,0.26641283,690.35,689.01,2.80812243]
["bitfinex-derivatives","BNBF0:USTF0",1736839093725,0.26641283,690.34,689.01,2.80812243]
["bitfinex-derivatives","BNBF0:USTF0",1736839093929,0.26641283,690.33,689.01,2.80812243]
["bitfinex-derivatives","BNBF0:USTF0",1736839094235,1.08169784,690.36,689.01,2.80812243]
["bitfinex-derivatives","BNBF0:USTF0",1736839094431,0.26641302,690.35,688.96,2.80812243]
["bitfinex-derivatives","BNBF0:USTF0",1736839094632,0.26641302,690.35,688.97,2.9468626]
["bitfinex-derivatives","BNBF0:USTF0",1736839094932,1.34811086,690.35,688.98,1.68798231]
["bitfinex-derivatives","BNBF0:USTF0",1736839095126,0.26641302,690.34,688.99,1.68798231]
["bitfinex-derivatives","BNBF0:USTF0",1736839095329,0.26641302,690.34,688.97,1.68798231]
["bitfinex-derivatives","BNBF0:USTF0",1736839095627,0.26641302,690.34,688.98,4.06695229]
["bitfinex-derivatives","BNBF0:USTF0",1736839095835,0.26641302,690.34,688.99,2.94681217]
["bitfinex-derivatives","BNBF0:USTF0",1736839096031,0.26641302,690.34,689.0,2.94685342]
["bitfinex-derivatives","BNBF0:USTF0",1736839096232,0.26641302,690.34,689.01,1.68798231]
["bitfinex-derivatives","BNBF0:USTF0",1736839096433,0.26640452,690.33,688.99,1.68798231]
["bitfinex-derivatives","BNBF0:USTF0",1736839096627,0.26640452,690.33,689.0,1.68798231]
["bitfinex-derivatives","BNBF0:USTF0",1736839096828,0.26640452,690.33,689.01,1.68798231]
["bitfinex-derivatives","BNBF0:USTF0",1736839097028,1.34810236,690.33,688.98,2.80812243]
["bitfinex-derivatives","BNBF0:USTF0",1736839097235,0.26640452,690.32,688.95,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1736839097435,0.26640452,690.32,688.96,1.68791818]
["bitfinex-derivatives","BNBF0:USTF0",1736839097736,0.26640452,690.32,688.97,2.80851074]
["bitfinex-derivatives","BNBF0:USTF0",1736839097937,0.26640452,690.32,688.98,1.68791818]
["bitfinex-derivatives","BNBF0:USTF0",1736839098232,0.26640452,690.31,688.98,1.68791818]
["bitfinex-derivatives","BNBF0:USTF0",1736839098434,1.08169784,690.35,688.97,2.80851074]
["bitfinex-derivatives","BNBF0:USTF0",1736839099132,1.08169784,690.33,688.95,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1736839099936,0.28969972,690.37,688.95,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1736839101941,0.28969972,690.37,688.95,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1736839103044,0.28969972,690.37,688.96,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839105235,0.28969972,690.37,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839108337,0.26640928,690.36,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839110043,1.37139756,690.37,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839110241,0.26640974,690.36,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839110842,1.37139756,690.37,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839111042,0.26640936,690.36,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839112349,1.3481072,690.36,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839112545,0.26640936,690.35,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839112745,1.08169784,690.36,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839113148,0.26641401,690.35,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839114051,0.26641401,690.35,688.97,2.94850292]
["bitfinex-derivatives","BNBF0:USTF0",1736839114350,0.26641401,690.35,688.98,5.7586766]
["bitfinex-derivatives","BNBF0:USTF0",1736839114550,0.26641401,690.35,688.99,2.94850292]
["bitfinex-derivatives","BNBF0:USTF0",1736839114744,1.08169784,690.24,689.0,1.68890466]
["bitfinex-derivatives","BNBF0:USTF0",1736839114948,1.08169784,690.24,689.01,1.68890466]
["bitfinex-derivatives","BNBF0:USTF0",1736839115144,1.08169784,690.24,689.02,1.68890466]
["bitfinex-derivatives","BNBF0:USTF0",1736839115348,1.08169784,690.24,688.97,1.68890466]
["bitfinex-derivatives","BNBF0:USTF0",1736839115543,1.08169784,690.24,688.98,1.25978008]
["bitfinex-derivatives","BNBF0:USTF0",1736839115844,1.08169784,690.24,688.99,1.68890466]
["bitfinex-derivatives","BNBF0:USTF0",1736839116049,1.08169784,690.24,689.0,2.81050891]
["bitfinex-derivatives","BNBF0:USTF0",1736839116247,1.08169784,690.24,689.01,1.68890466]
["bitfinex-derivatives","BNBF0:USTF0",1736839117046,1.08169784,690.24,689.0,2.81050891]
["bitfinex-derivatives","BNBF0:USTF0",1736839117245,1.08169784,690.24,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839118152,0.28969972,690.37,688.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736839123154,0.28969972,690.37,688.97,0.2902884]
["bitfinex-derivatives","BNBF0:USTF0",1736839124054,0.28969972,690.37,688.97,1.3322884]
["bitfinex-derivatives","BNBF0:USTF0",1736839124760,0.28969972,690.37,688.97,2.6692884]
["bitfinex-derivatives","BNBF0:USTF0",1736839129358,0.28969972,690.37,688.98,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839130560,0.26639155,690.36,688.98,2.99273145]
["bitfinex-derivatives","BNBF0:USTF0",1736839130863,0.26639155,690.36,688.99,1.69021942]
["bitfinex-derivatives","BNBF0:USTF0",1736839131065,0.26639155,690.36,689.0,1.69021942]
["bitfinex-derivatives","BNBF0:USTF0",1736839131954,0.28969972,690.37,689.0,1.69021942]
["bitfinex-derivatives","BNBF0:USTF0",1736839132159,0.26639171,690.36,689.0,1.69021942]
["bitfinex-derivatives","BNBF0:USTF0",1736839132362,0.26639171,690.36,688.98,1.73221942]
["bitfinex-derivatives","BNBF0:USTF0",1736839132563,0.26639171,690.36,688.98,2.0225036]
["bitfinex-derivatives","BNBF0:USTF0",1736839132762,0.26639171,690.36,688.99,2.95077107]
["bitfinex-derivatives","BNBF0:USTF0",1736839132962,0.26639171,690.36,689.0,2.95077107]
["bitfinex-derivatives","BNBF0:USTF0",1736839133162,0.26639171,690.36,689.01,2.95077107]
["bitfinex-derivatives","BNBF0:USTF0",1736839133363,0.26639171,690.36,689.02,2.95077107]
["bitfinex-derivatives","BNBF0:USTF0",1736839133563,0.26639171,690.36,689.03,2.95077107]
["bitfinex-derivatives","BNBF0:USTF0",1736839133763,0.26639171,690.36,689.04,2.95077107]
["bitfinex-derivatives","BNBF0:USTF0",1736839133956,0.26639171,690.36,689.05,2.95077107]
["bitfinex-derivatives","BNBF0:USTF0",1736839134161,0.26639171,690.36,689.0,2.81242841]
["bitfinex-derivatives","BNBF0:USTF0",1736839134162,1.08169784,690.34,689.06,2.95077107]
["bitfinex-derivatives","BNBF0:USTF0",1736839134460,0.26639171,690.33,689.07,2.95077107]
["bitfinex-derivatives","BNBF0:USTF0",1736839134660,0.26639171,690.33,689.08,4.50264783]
["bitfinex-derivatives","BNBF0:USTF0",1736839134857,1.08169784,690.34,689.09,1.69021942]
["bitfinex-derivatives","BNBF0:USTF0",1736839134858,0.2663932,690.32,689.09,1.69021942]
["bitfinex-derivatives","BNBF0:USTF0",1736839135063,0.2663932,690.31,689.09,1.69021942]
["bitfinex-derivatives","BNBF0:USTF0",1736839135265,1.08169784,690.34,689.09,1.69021942]
["bitfinex-derivatives","BNBF0:USTF0",1736839135559,0.26640015,690.33,689.08,2.81242841]
["bitfinex-derivatives","BNBF0:USTF0",1736839135760,1.34809996,690.33,689.08,2.81242841]
["bitfinex-derivatives","BNBF0:USTF0",1736839135965,0.26640212,690.32,688.99,2.81242841]
["bitfinex-derivatives","BNBF0:USTF0",1736839136166,0.26640212,690.32,689.0,2.95083374]
["bitfinex-derivatives","BNBF0:USTF0",1736839136466,0.26640212,690.32,689.01,2.95083374]
["bitfinex-derivatives","BNBF0:USTF0",1736839136665,0.26640212,690.32,689.02,2.95083374]
["bitfinex-derivatives","BNBF0:USTF0",1736839136860,1.34809996,690.32,689.03,2.95083374]
["bitfinex-derivatives","BNBF0:USTF0",1736839137062,0.26640212,690.31,689.04,2.95083374]
["bitfinex-derivatives","BNBF0:USTF0",1736839137259,0.26640212,690.31,689.05,5.76326215]
["bitfinex-derivatives","BNBF0:USTF0",1736839137458,0.26640212,690.31,689.06,2.95083374]
["bitfinex-derivatives","BNBF0:USTF0",1736839137663,0.26640166,690.3,689.07,1.69027494]
["bitfinex-derivatives","BNBF0:USTF0",1736839137860,0.26640166,690.29,689.08,1.69027494]
["bitfinex-derivatives","BNBF0:USTF0",1736839138063,1.08169784,690.33,689.06,1.69027494]
["bitfinex-derivatives","BNBF0:USTF0",1736839138261,0.26640035,690.32,689.07,2.81242841]
["bitfinex-derivatives","BNBF0:USTF0",1736839138460,0.26640035,690.32,689.08,1.69027494]
["bitfinex-derivatives","BNBF0:USTF0",1736839139866,0.26640035,690.32,689.09,1.69027494]
["bitfinex-derivatives","BNBF0:USTF0",1736839140067,0.26640035,690.32,688.99,1.69027494]
["bitfinex-derivatives","BNBF0:USTF0",1736839140261,0.26640035,690.32,689.0,1.26055323]
["bitfinex-derivatives","BNBF0:USTF0",1736839140566,0.26639681,690.31,689.01,4.5027925]
["bitfinex-derivatives","BNBF0:USTF0",1736839140767,1.08169784,690.33,689.02,2.95082817]
["bitfinex-derivatives","BNBF0:USTF0",1736839140968,0.26639355,690.32,689.03,2.95082817]
["bitfinex-derivatives","BNBF0:USTF0",1736839141169,0.26639355,690.32,689.04,2.95082817]
["bitfinex-derivatives","BNBF0:USTF0",1736839141468,0.26639355,690.31,689.05,2.95082817]
["bitfinex-derivatives","BNBF0:USTF0",1736839141668,1.08169784,690.34,689.06,2.95082817]
["bitfinex-derivatives","BNBF0:USTF0",1736839141869,0.26639357,690.33,689.07,2.95082817]
["bitfinex-derivatives","BNBF0:USTF0",1736839142065,0.26639357,690.33,689.08,1.69027494]
["bitfinex-derivatives","BNBF0:USTF0",1736839143475,0.26639357,690.33,689.09,2.85451756]
["bitfinex-derivatives","BNBF0:USTF0",1736839143666,0.26639357,690.33,689.1,1.69027494]
["bitfinex-derivatives","BNBF0:USTF0",1736839143863,0.26639357,690.33,689.1,3.14327494]
["bitfinex-derivatives","BNBF0:USTF0",1736839144071,0.26639357,690.33,689.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1736839144671,1.34809141,690.33,689.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1736839144871,0.26639357,690.32,689.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1736839145170,0.26639732,690.31,689.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1736839145365,1.08169784,690.33,689.11,1.69014944]
["bitfinex-derivatives","BNBF0:USTF0",1736839145570,1.08169784,690.33,689.1,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1736839145871,1.08169784,690.33,689.11,1.6900372]
["bitfinex-derivatives","BNBF0:USTF0",1736839146467,0.28969972,690.37,689.11,1.6900372]
["bitfinex-derivatives","BNBF0:USTF0",1736839146870,0.28969972,690.37,689.12,1.26007776]
["bitfinex-derivatives","BNBF0:USTF0",1736839147170,0.28969972,690.37,689.13,1.6900372]
["bitfinex-derivatives","BNBF0:USTF0",1736839147573,0.28969972,690.37,689.14,1.25985626]
["bitfinex-derivatives","BNBF0:USTF0",1736839147872,0.28969972,690.37,689.15,1.6900372]
["bitfinex-derivatives","BNBF0:USTF0",1736839148367,0.28969972,690.37,689.12,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1736839148572,0.28969972,690.37,689.13,1.68897733]
["bitfinex-derivatives","BNBF0:USTF0",1736839149172,0.28969972,690.37,689.14,2.81027971]
["bitfinex-derivatives","BNBF0:USTF0",1736839149372,0.28969972,690.37,689.15,1.68897733]
["bitfinex-derivatives","BNBF0:USTF0",1736839150471,0.28969972,690.37,689.12,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1736839150672,0.28969972,690.37,689.13,1.68854361]
["bitfinex-derivatives","BNBF0:USTF0",1736839152671,0.28969972,690.37,689.14,2.80895144]
["bitfinex-derivatives","BNBF0:USTF0",1736839153270,0.28969972,690.37,689.15,1.6880753]
["bitfinex-derivatives","BNBF0:USTF0",1736839153673,0.28969972,690.37,689.14,2.80895144]
["bitfinex-derivatives","BNBF0:USTF0",1736839153875,0.28969972,690.37,689.15,1.68804822]
["bitfinex-derivatives","BNBF0:USTF0",1736839154473,0.28969972,690.37,689.12,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1736839154674,1.08491332,690.31,689.13,5.75549846]
["bitfinex-derivatives","BNBF0:USTF0",1736839154874,1.08491332,690.31,689.14,1.68798239]
["bitfinex-derivatives","BNBF0:USTF0",1736839155669,1.08491332,690.32,689.14,1.68798239]
["bitfinex-derivatives","BNBF0:USTF0",1736839156073,1.08491332,690.32,689.15,1.68798239]
["bitfinex-derivatives","BNBF0:USTF0",1736839156273,1.08491332,690.32,689.12,2.17922521]
["bitfinex-derivatives","BNBF0:USTF0",1736839156470,1.08491332,690.32,689.13,1.68773731]
["bitfinex-derivatives","BNBF0:USTF0",1736839157172,1.08491332,690.32,689.14,2.80835228]
["bitfinex-derivatives","BNBF0:USTF0",1736839157478,1.08491332,690.32,689.15,1.68773731]
["bitfinex-derivatives","BNBF0:USTF0",1736839158375,1.08491332,690.32,689.12,2.17922521]
["bitfinex-derivatives","BNBF0:USTF0",1736839158574,1.08491332,690.31,689.12,2.17922521]
["bitfinex-derivatives","BNBF0:USTF0",1736839159277,0.28969972,690.37,689.12,2.17922521]
["bitfinex-derivatives","BNBF0:USTF0",1736839159781,0.28969972,690.37,689.13,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839164782,1.08491332,690.33,689.13,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839166281,1.08491332,690.33,689.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1736839169689,1.08491332,690.34,689.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1736839172290,1.08491332,690.31,689.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1736839174391,1.08491332,690.3,689.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1736839175088,1.08491332,690.31,689.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1736839175289,1.08491332,690.31,689.13,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1736839178092,0.28969972,690.37,689.13,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1736839187899,1.08491332,690.29,689.13,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1736839189801,1.08491332,690.29,689.13,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1736839190298,1.08491332,690.28,689.13,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1736839190905,1.08491332,690.28,689.14,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839191104,0.28969972,690.37,689.14,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839192303,0.28969972,690.37,689.14,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1736839198304,1.08491332,690.36,689.14,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1736839199206,1.08491332,690.28,689.14,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1736839202701,1.08491332,690.28,689.14,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1736839204504,0.28969972,690.37,689.14,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1736839204505,1.08491332,690.25,689.14,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1736839205505,1.08491332,690.17,689.14,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1736839206910,1.08491332,690.17,689.14,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1736839207309,1.08491332,690.15,689.14,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1736839208107,1.08491332,690.15,689.15,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839209609,1.08491332,690.13,689.15,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839210412,1.08491332,690.15,689.15,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839212315,1.08491332,690.17,689.15,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839214613,0.28969972,690.37,689.15,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839214614,1.08491332,690.15,689.15,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839218518,1.08491332,690.15,689.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736839219327,1.08491332,690.14,689.15,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736839220326,1.08491332,690.14,689.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1736839221320,1.08491332,690.14,689.16,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839223622,1.08491332,690.15,689.16,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839224523,1.08491332,690.25,689.16,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839225522,1.08491332,690.33,689.16,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839226528,0.28969972,690.37,689.16,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839226529,1.08491332,690.34,689.16,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839227628,0.28969972,690.37,689.16,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839232629,1.37461304,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736839233629,0.28969972,690.37,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736839242738,0.28969972,690.37,689.17,1.70720415]
["bitfinex-derivatives","BNBF0:USTF0",1736839249744,0.28969972,690.37,689.18,1.68594231]
["bitfinex-derivatives","BNBF0:USTF0",1736839250041,0.28969972,690.37,689.18,1.97614225]
["bitfinex-derivatives","BNBF0:USTF0",1736839250236,0.28969972,690.37,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1736839251641,0.28969972,690.37,689.18,0.33219994]
["bitfinex-derivatives","BNBF0:USTF0",1736839256939,0.28969972,690.37,689.18,1.86219994]
["bitfinex-derivatives","BNBF0:USTF0",1736839261342,1.08491332,690.3,689.18,1.86219994]
["bitfinex-derivatives","BNBF0:USTF0",1736839263649,0.28969972,690.37,689.18,1.86219994]
["bitfinex-derivatives","BNBF0:USTF0",1736839263650,1.08491332,690.29,689.18,1.86219994]
["bitfinex-derivatives","BNBF0:USTF0",1736839263844,1.08491332,690.29,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839264348,0.28969972,690.37,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839264349,1.08491332,690.3,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839265250,1.08491332,690.29,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839266750,1.08491332,690.28,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839269752,1.08491332,690.31,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839270846,1.08491332,690.32,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839271651,1.08491332,690.33,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839273155,1.08491332,690.32,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839274559,1.08491332,690.33,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839275652,1.08491332,690.32,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839277657,1.08491332,690.31,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839279059,1.08491332,690.32,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839280159,1.08491332,690.28,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839280860,1.08491332,690.32,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839281652,0.28969972,690.37,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839281653,1.08491332,690.34,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839282358,1.08491332,690.36,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839283660,0.28969972,690.37,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839292558,0.26639858,690.36,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839293362,1.08491332,690.25,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839297269,0.28969972,690.37,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839297270,1.08491332,690.29,689.18,3.14619994]
["bitfinex-derivatives","BNBF0:USTF0",1736839298271,0.28973749,690.28,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839299073,1.37465081,690.28,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839299473,0.26650836,690.27,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839299774,0.28974589,690.26,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839300075,0.26650836,690.25,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839300273,0.28975428,690.24,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839300476,0.26650836,690.23,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839300672,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839313287,0.2664872,690.21,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839313881,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839313882,0.2664872,690.2,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839314085,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839314086,0.2664872,690.19,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839314286,0.2664872,690.18,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839314485,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839314684,0.26648737,690.21,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839315781,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839315782,0.26649071,690.2,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839315982,0.2664856,690.19,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839316187,0.2664856,690.18,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839316483,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839316484,0.2664856,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839316686,0.2664856,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839316886,0.2664856,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839317086,0.2664856,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839317385,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839317586,0.26648377,690.21,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839318583,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839318789,0.26648298,690.21,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839320494,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839332598,1.08491332,690.19,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839333200,0.26648351,690.18,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839333603,1.08491332,690.03,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839334903,1.08491332,689.99,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839335707,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839335708,1.08491332,689.98,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839337508,1.08491332,689.97,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839338308,1.08491332,690.01,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839340215,1.08491332,690.0,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839341315,1.08491332,689.99,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839344509,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839345513,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839354628,1.08491332,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839354927,0.26648251,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839355327,1.08491332,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839355627,0.26648284,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839355832,1.08491332,690.1,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839356622,1.08491332,690.07,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839357728,1.08491332,690.05,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839358826,1.08491332,690.06,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839361532,1.08491332,690.08,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839362831,1.08491332,690.05,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839363031,0.26650649,690.04,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839363635,1.08491332,690.05,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839363836,1.08491332,690.02,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839364834,1.08491332,690.04,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839366035,1.08491332,690.03,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839367032,1.08491332,690.05,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839368037,0.28976268,690.22,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839368038,1.08491332,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839368540,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839369237,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839381057,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839382052,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839382053,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839383146,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839383749,1.08491332,690.13,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839385351,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839385847,0.53298466,690.1,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839386052,0.26649128,690.1,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839386253,1.08491332,690.02,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839387252,1.08491332,690.09,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839388359,1.08491332,690.06,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839388853,1.08491332,690.04,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839390154,1.08491332,690.01,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839392854,1.08491332,690.0,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839393657,1.08491332,690.01,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839394653,1.08491332,690.04,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839395564,1.08491332,690.08,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839396462,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839397061,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839405664,1.08491332,690.13,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839406462,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839407867,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839430086,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839431082,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839431884,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839432687,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839433483,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839434784,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839435488,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839437385,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839438185,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839440090,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839444893,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839446395,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839446396,1.08491332,690.1,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839447500,1.08491332,690.08,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839448099,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839448100,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839458206,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839458207,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839459208,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839459209,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839462216,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839466310,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839466311,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839468415,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839472319,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839472320,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839474518,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839475419,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839476415,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839478227,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839483425,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839484619,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839484620,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839487930,1.08491332,690.13,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839489732,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839497735,1.08491332,690.13,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839499632,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839501737,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839502939,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839504744,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839505245,0.26645878,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839506046,1.08491332,690.05,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839506845,1.08491332,690.06,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839507644,1.08491332,690.08,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839508949,1.08491332,690.09,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839509949,1.08491332,690.13,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839510646,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839511245,1.08491332,690.13,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839511844,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839513355,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839516256,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839516257,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839516849,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839551075,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839551973,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839557872,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839559673,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839560675,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839562279,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839563078,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839563079,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839566083,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839566583,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839568186,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839569081,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839571183,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839573388,1.08491332,690.13,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839574385,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839578197,1.08491332,690.11,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839581796,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839585596,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839587695,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839588600,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839589393,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839591997,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839592899,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839597403,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839599306,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839602707,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839602708,1.08491332,690.13,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839607706,1.08491332,690.12,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839608507,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839609112,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839611114,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839611910,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839612914,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839619518,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839620211,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839623316,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839627621,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839631323,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839632126,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839636124,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839637131,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839638126,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839638929,1.08491332,690.16,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839640136,1.37469699,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839641037,1.08491332,690.15,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839641930,1.08491332,690.14,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839644141,0.28978367,690.17,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839657946,1.08491332,690.25,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839658749,1.08491332,690.59,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839659243,0.28961163,690.58,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839668451,1.08491332,690.57,689.18,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1736839670853,1.08491332,690.57,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736839671260,1.08491332,690.53,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736839672060,0.28961163,690.58,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736839672061,1.08491332,690.54,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736839672257,1.08491332,690.54,689.19,3.02919573]
["bitfinex-derivatives","BNBF0:USTF0",1736839672462,1.08491332,690.54,689.2,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839672763,1.08491332,690.54,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839674158,0.28961163,690.58,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839674159,1.08491332,690.55,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839675066,1.37452495,690.58,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839676066,0.28961163,690.58,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839676567,0.2663251,690.57,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839676869,1.08491332,690.5,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839677764,1.08491332,690.52,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839679561,1.08491332,690.53,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839683168,1.08491332,690.51,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839683866,1.08491332,690.52,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839684867,1.08491332,690.51,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839686167,1.08491332,690.49,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839687160,1.08491332,690.48,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839687966,0.28961163,690.58,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839687967,1.08491332,690.47,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839688762,1.08491332,690.45,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736839688962,1.08491332,690.45,689.22,1.68577105]
["bitfinex-derivatives","BNBF0:USTF0",1736839689168,1.08491332,690.45,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736839689872,1.08491332,690.43,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736839690570,1.08491332,690.42,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736839691470,1.08491332,690.42,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839691665,0.28961163,690.58,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839691666,1.08491332,690.55,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839692865,1.08491332,690.54,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839693867,1.08491332,690.52,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839694666,1.08491332,690.51,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839697273,1.08491332,690.52,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839700173,1.08491332,690.51,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839700875,1.08491332,690.48,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839701775,1.08491332,690.37,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839702477,1.08491332,690.37,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839702777,1.08491332,690.36,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839703876,1.08491332,690.35,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839706875,1.08491332,690.34,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839710881,1.08491332,690.35,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839711875,1.08491332,690.34,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839713277,1.08491332,690.33,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839714882,1.08491332,690.32,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839715684,1.08491332,690.32,689.23,1.33317889]
["bitfinex-derivatives","BNBF0:USTF0",1736839716584,1.08491332,690.33,689.23,2.39717889]
["bitfinex-derivatives","BNBF0:USTF0",1736839716786,1.08491332,690.33,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839717380,1.08491332,690.32,689.24,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839718185,1.08491332,690.32,689.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1736839719586,1.08491332,690.32,689.25,1.6896645]
["bitfinex-derivatives","BNBF0:USTF0",1736839720385,1.08491332,690.29,689.25,1.6896645]
["bitfinex-derivatives","BNBF0:USTF0",1736839721284,1.08491332,690.29,689.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1736839721487,1.08491332,690.29,689.25,1.68976099]
["bitfinex-derivatives","BNBF0:USTF0",1736839721884,1.08491332,690.29,689.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1736839722089,1.08491332,690.29,689.25,1.68976406]
["bitfinex-derivatives","BNBF0:USTF0",1736839722786,1.08491332,690.28,689.25,1.68976406]
["bitfinex-derivatives","BNBF0:USTF0",1736839724990,1.08491332,690.27,689.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1736839725490,0.87339205,690.57,689.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1736839725491,1.08491332,690.3,689.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1736839726585,1.08491332,690.27,689.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1736839727791,1.08491332,690.28,689.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1736839728591,1.08491332,690.27,689.24,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1736839728785,1.08491332,690.27,689.24,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1736839729592,1.08491332,690.28,689.24,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1736839730591,1.08491332,690.29,689.24,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1736839731594,1.08491332,690.3,689.24,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1736839732396,0.87339205,690.57,689.24,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1736839732397,1.08491332,690.31,689.24,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1736839733391,1.08491332,690.3,689.24,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1736839734395,1.08491332,690.32,689.24,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1736839734793,1.08491332,690.32,689.24,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1736839735193,1.08491332,690.33,689.24,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1736839736002,1.08491332,690.3,689.25,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839738496,1.08491332,690.29,689.25,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839739503,1.08491332,690.3,689.25,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839741102,1.08491332,690.31,689.25,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839741896,1.08491332,690.3,689.25,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839742598,1.08491332,690.3,689.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736839745402,1.08491332,690.32,689.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736839748006,0.87339205,690.57,689.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736839748007,1.08491332,690.31,689.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1736839748905,1.08491332,690.31,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839749505,1.95508989,690.57,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839749506,1.08491332,690.3,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839750612,1.95508989,690.57,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839750613,1.08491332,690.33,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839751311,1.08491332,690.36,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839752108,1.08491332,690.35,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839752911,1.08491332,690.34,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839754815,1.08491332,690.33,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839756913,1.08491332,690.32,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839757919,1.08491332,690.31,689.25,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1736839758915,1.08491332,690.31,689.25,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1736839759522,1.08491332,690.3,689.25,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1736839760118,1.08491332,690.27,689.26,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839761225,0.87317696,690.57,689.26,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839761226,1.08491332,690.18,689.26,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839761622,1.08491332,690.18,689.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736839762124,1.08491332,690.22,689.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736839764720,1.08491332,690.25,689.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736839765525,1.08491332,690.24,689.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736839771735,1.08491332,690.2,689.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736839772326,1.08491332,690.21,689.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1736839773130,1.08491332,690.21,689.26,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1736839774831,1.08491332,690.19,689.26,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1736839775829,1.08491332,690.2,689.26,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1736839776631,1.08491332,690.19,689.26,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1736839778229,1.08491332,690.19,689.26,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1736839779433,1.08491332,690.19,689.27,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839781028,1.08491332,690.18,689.27,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839782134,1.08491332,690.19,689.27,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839783237,1.08491332,690.18,689.27,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839784135,1.08491332,690.19,689.27,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839784936,1.08491332,690.18,689.27,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839785836,1.08491332,690.18,689.27,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1736839786037,1.08491332,690.17,689.27,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1736839787838,1.08491332,690.2,689.27,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1736839789233,1.08491332,690.23,689.27,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1736839791169,1.08491332,690.24,689.27,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1736839791462,1.08491332,690.24,689.27,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1736839793750,1.08491332,690.25,689.27,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1736839794448,0.87317696,690.53,689.27,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1736839794449,1.08491332,690.26,689.27,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1736839795250,1.08491332,690.29,689.27,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1736839795540,1.08491332,690.29,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839801237,1.08491332,690.31,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839802442,1.08491332,690.35,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839803144,1.08491332,690.43,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839804238,1.08491332,690.42,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839805045,0.2896284,690.54,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839805046,1.08491332,690.41,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839806540,1.08491332,690.4,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839807945,1.08491332,690.42,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839809145,1.08491332,690.43,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839809846,1.08169784,690.67,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839809847,0.28967874,690.42,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839810850,1.08491332,690.36,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839812150,1.08491332,690.32,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839812947,1.08491332,690.36,689.28,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839813946,1.08491332,690.36,689.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1736839815452,1.08491332,690.35,689.28,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1736839815651,1.08491332,690.35,689.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1736839817653,1.08491332,690.36,689.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1736839818655,1.08491332,690.35,689.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1736839819556,1.08491332,690.36,689.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1736839820354,0.28967874,690.42,689.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1736839820355,1.08491332,690.33,689.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1736839821455,0.28967874,690.42,689.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1736839821456,1.08491332,690.34,689.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1736839822654,1.08491332,690.31,689.28,3.356]
["bitfinex-derivatives","BNBF0:USTF0",1736839823957,1.08491332,690.34,689.29,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839825057,1.08491332,690.38,689.29,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839826057,1.08491332,690.41,689.29,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839827055,0.28967874,690.42,689.29,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839827056,1.08491332,690.4,689.29,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839828055,0.28967874,690.42,689.29,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839830963,0.28967874,690.42,689.29,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1736839831265,1.08491332,690.41,689.29,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1736839832265,1.08491332,690.4,689.29,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1736839833466,1.08491332,690.41,689.29,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1736839834567,1.08491332,690.4,689.29,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1736839835466,1.08491332,690.41,689.29,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1736839837064,1.08491332,690.41,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839837266,1.37459206,690.42,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839838063,0.28967874,690.42,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839838970,1.08491332,690.4,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839840273,1.08491332,690.38,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839841071,1.08491332,690.39,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839842672,1.08491332,690.4,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839845567,1.08491332,690.41,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839846668,1.37459206,690.42,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839847070,1.08491332,690.41,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839848169,1.08491332,690.4,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839849074,1.08491332,690.39,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839851068,1.08491332,690.38,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839852271,1.08491332,690.37,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839852876,1.08491332,690.36,689.29,3.001]
["bitfinex-derivatives","BNBF0:USTF0",1736839853772,1.08491332,690.36,689.29,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1736839853977,1.08491332,690.35,689.29,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1736839855076,1.08491332,690.36,689.3,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839856280,1.08491332,690.38,689.3,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839856472,1.08491332,690.38,689.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1736839856878,1.08491332,690.41,689.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1736839858480,1.37459206,690.42,689.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1736839859381,0.28967874,690.42,689.3,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1736839866389,0.28967874,690.42,689.3,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1736839871987,0.28967874,690.42,689.3,2.73514942]
["bitfinex-derivatives","BNBF0:USTF0",1736839878989,0.28967874,690.42,689.3,2.69314942]
["bitfinex-derivatives","BNBF0:USTF0",1736839880397,0.28967874,690.42,689.31,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1736839881696,0.28967874,690.42,689.31,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736839883794,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839893603,1.08491332,690.37,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839894304,1.08491332,690.36,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839896404,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839902500,1.08491332,690.41,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839903409,1.08491332,690.4,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839904008,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839917615,1.37459206,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839918612,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839920519,1.08491332,690.37,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839921322,1.08491332,690.4,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839922320,1.08491332,690.39,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839924222,1.08491332,690.36,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839925122,1.08491332,690.37,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839927721,1.08491332,690.38,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839929828,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839929829,1.08491332,690.36,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839930927,0.26639897,690.35,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839931128,1.08491332,690.34,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839931825,1.08491332,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839932027,0.26640013,690.3,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839932728,1.08491332,690.27,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839933733,1.08491332,690.26,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839935437,1.08491332,690.3,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839938935,1.08491332,690.37,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839941633,0.26637406,690.36,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839942633,1.08491332,690.34,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839943337,1.08491332,690.38,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839944040,1.08491332,690.39,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839945835,1.08491332,690.38,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839947038,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839965555,0.26635696,690.41,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839966357,1.08363136,690.37,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839966558,0.26636845,690.36,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839967357,1.08363136,690.34,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839967961,0.26637801,690.33,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839968162,1.08363136,690.32,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839969057,1.08363136,690.3,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839970156,1.08363136,690.29,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839971063,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839971064,1.08363136,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839978266,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839978267,1.08363136,690.32,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839979263,1.08363136,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839981169,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839990681,1.08363136,690.36,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839991679,1.08363136,690.35,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839992280,1.08363136,690.32,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839993073,1.08363136,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839993880,1.08363136,690.29,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839994583,1.08363136,690.27,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839995580,1.08363136,690.26,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839996380,1.08363136,690.25,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839997278,0.28967874,690.42,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839997279,1.08363136,690.17,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839998083,1.08363136,690.15,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839999080,1.08363136,690.13,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736839999787,1.08363136,690.14,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840005089,1.08363136,690.15,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840005895,1.08363136,690.14,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840007501,1.37334367,690.34,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840007502,1.08363136,690.11,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840008297,0.87360016,690.33,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840008298,1.08363136,690.1,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840011599,1.08363136,690.18,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840012300,1.08363136,690.15,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840013099,1.08363136,690.17,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840013901,1.08363136,690.18,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840014896,1.08363136,690.19,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840015905,1.08363136,690.2,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840017605,1.08363136,690.16,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840018501,1.08363136,690.15,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840021308,0.28971231,690.34,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840021309,1.08363136,690.12,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840023206,1.08363136,690.11,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840024413,1.08363136,690.12,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840024904,1.08363136,690.1,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840026407,1.08363136,690.09,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840027412,1.08363136,690.08,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840028610,1.08363136,690.07,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840030314,1.08363136,690.06,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840031320,1.08363136,690.05,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840032319,1.08363136,690.04,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840033220,1.08363136,690.03,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840035022,1.08363136,690.02,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840038117,0.87254036,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840038118,1.08363136,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840039024,1.08363136,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840041027,1.08363136,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840043027,1.08363136,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840043823,1.08363136,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840045030,1.08363136,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840046034,0.87254036,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840046035,1.08363136,689.93,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840047333,1.08363136,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840048434,1.08363136,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840049336,1.08363136,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840050134,0.87254036,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840050135,1.08363136,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840051032,1.08363136,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840053038,0.87254036,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840053039,1.08363136,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840054741,1.08363136,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840055539,1.08363136,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840056639,1.08363136,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840057336,1.08363136,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840057934,1.08363136,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840059339,0.87254036,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840059340,1.08363136,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840060142,1.08363136,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840064044,1.08363136,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840066440,1.08363136,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840068849,1.08363136,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840069751,0.87254036,690.31,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840069752,1.08363136,689.92,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840070652,1.08363136,689.91,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840072144,1.08363136,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840073046,1.08363136,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840073948,1.08363136,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840075248,1.08363136,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840076052,1.08363136,689.93,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840077253,1.08363136,689.92,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840079745,1.08363136,689.91,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840080552,1.06785835,689.89,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840081354,1.08363136,690.09,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840081653,0.26651215,690.08,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840082054,1.08363136,690.02,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840082256,0.26651215,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840083053,1.08363136,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840083260,0.26652858,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840084254,0.26652858,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840084457,0.26652858,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840084656,1.08363136,690.02,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840084861,0.2665343,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840085261,0.2665334,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840085454,0.2665334,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840085760,0.2665334,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840085959,1.08363136,690.02,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840086155,0.26653239,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840087062,0.26653239,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840087262,0.26653239,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840087561,0.26653239,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840087763,0.26653239,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840087963,1.08363136,690.03,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840088158,0.26653641,690.02,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840088762,0.26653691,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840088962,0.26653691,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840089155,0.26653691,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840089360,0.26653691,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840089562,0.26653691,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840089761,1.08363136,690.03,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840089762,0.26653691,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840089962,1.08363136,690.02,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840090263,0.26653659,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840090857,0.26653288,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840091059,0.26653288,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840091865,0.26653288,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840092064,0.26653288,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840092364,0.26653288,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840092564,0.26653288,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840092764,0.26653288,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840092962,0.26653288,689.93,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840093156,1.08363136,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840093357,0.26653285,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840094763,1.35016421,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840094962,0.26653285,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840096164,1.08363136,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840096761,1.08363136,690.26,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840096962,0.5562832,690.25,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840097159,0.55628739,690.24,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840097365,0.55629159,690.23,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840097564,0.55629579,690.22,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840097764,0.55629999,690.21,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840097960,0.55630419,690.2,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840098162,0.55630838,690.19,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840098464,0.55631258,690.18,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840098660,0.55631678,690.17,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840098864,0.55632098,690.16,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840099065,0.55632599,690.15,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840099366,0.55633019,690.14,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840099566,0.28980047,690.13,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840104964,0.26653938,690.12,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840105164,0.28980887,690.11,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840105364,0.26653938,690.1,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840105566,0.28981727,690.09,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840105769,1.08363136,690.05,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840105965,0.26653938,690.04,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840106569,0.26653184,690.03,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840106770,0.26653184,690.02,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840106967,0.26653184,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840107169,0.26653184,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840107367,0.26653184,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840107567,0.26653184,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840107771,0.26653184,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840108072,1.08363136,690.04,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840108272,0.26653184,690.03,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840109169,1.08363136,690.05,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840109371,0.2665327,690.04,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840110868,1.08363136,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840111073,0.2665327,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840111971,1.35016024,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840112170,0.26652888,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840112873,0.26652995,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840113073,0.26652995,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840113274,0.26652995,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840113469,0.26652995,689.93,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840113665,1.08363136,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840113870,0.26652831,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840114669,1.08363136,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840114869,0.26653397,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840115974,1.35016533,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840116169,0.26653397,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840117176,1.35016533,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840117368,1.08363136,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840118673,0.26652898,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840119075,1.35016034,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840119275,1.08363136,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840120272,0.26653019,689.93,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840120874,1.35016155,689.93,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840121073,1.08363136,689.93,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840121773,0.26654245,689.92,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840122176,0.26654245,689.91,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840122377,0.26654245,689.9,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840122577,1.08363136,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840123875,1.08363136,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840124078,0.26655243,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840125678,0.26655465,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840125878,0.26655465,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840126078,0.26655465,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840126278,0.26655465,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840126478,1.08363136,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840126679,0.26655311,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840127881,0.26655311,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840128080,0.26655311,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840128381,0.26655311,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840128581,0.26655311,689.93,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840128780,1.08363136,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840128982,0.2665597,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840129681,0.2665597,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840129878,0.2665597,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840130075,0.2665597,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840130379,1.08363136,690.02,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840130582,0.55642905,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840130781,0.28985087,690.01,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840130982,0.26657947,690.0,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840131173,0.55643874,689.99,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840131378,0.26657947,689.98,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840131781,0.28986767,689.97,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840132184,0.2665804,689.96,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840132383,0.28987607,689.95,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840132979,0.26661093,689.94,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840133181,0.28988448,689.93,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840133380,0.26661093,689.92,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840133582,0.28989288,689.91,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840133777,0.26661093,689.9,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840133983,0.28990128,689.89,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840134181,0.26661093,689.88,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840134384,0.28990969,689.87,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840134584,0.26661093,689.86,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840134883,0.28991809,689.85,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840135888,0.26662456,689.84,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840136089,0.2899265,689.83,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840136288,0.26662656,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840136488,0.26663037,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840136686,0.26663037,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840136890,0.2899265,689.83,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840137089,0.26662945,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840137286,0.2899265,689.83,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840137287,0.26663824,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840137591,0.26663824,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840137785,0.26663824,689.79,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840137988,0.26663824,689.78,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840138291,0.26663824,689.77,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840138489,0.26663824,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840138690,0.26663824,689.75,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840138891,0.26663824,689.74,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840139190,0.26663824,689.73,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840139393,0.26662623,689.72,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840139593,0.2899265,689.83,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840139594,0.26662623,689.71,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840139795,0.2899265,689.83,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840139996,0.26662863,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840141392,0.55655933,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840141595,0.26662863,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840141991,0.26662641,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840142193,0.26662641,689.79,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840142393,0.26662641,689.78,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840142597,0.26662641,689.77,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840142798,0.26662641,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840142996,0.26662641,689.75,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840143198,0.26662641,689.74,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840143496,0.26662641,689.73,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840143698,0.26662641,689.72,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840143899,0.26662641,689.71,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840144098,0.26662641,689.7,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840144298,0.26662641,689.69,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840144595,0.2899307,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840144801,0.26663417,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840145496,0.26663355,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840145698,0.26663355,689.79,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840145898,0.26663355,689.78,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840146093,0.26663355,689.77,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840146295,0.26663355,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840146495,0.26663355,689.75,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840146695,0.26663355,689.74,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840146900,0.26663355,689.73,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840147099,0.26663355,689.72,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840147300,0.26663355,689.71,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840147499,0.26663425,689.7,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840147700,0.26663425,689.69,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840147904,0.26663425,689.68,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840148104,0.26663425,689.67,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840148306,0.26663425,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840148500,0.26663408,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840148705,0.26663408,689.79,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840149006,0.26663408,689.78,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840149305,0.26663408,689.77,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840149505,0.2899307,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840149705,0.26663222,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840152806,0.2899307,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840153001,0.26663388,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840153706,0.2899307,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840156608,0.26663374,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840158411,0.2899307,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840158709,0.26663401,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840159707,0.26663401,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840160008,0.26663401,689.79,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840160210,0.26663401,689.78,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840160403,0.26663401,689.77,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840160611,0.26663401,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840160907,0.26663406,689.75,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840161207,0.26663406,689.74,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840161411,0.2899307,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840161709,0.26663311,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840163104,0.26663487,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840163308,0.26663487,689.79,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840163505,0.26663487,689.78,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840163705,0.26663487,689.77,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840163902,0.26663487,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840164110,0.2899307,689.82,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840164308,0.26663419,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840165312,0.55656909,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840165515,0.26663419,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840165706,0.2899349,689.81,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840165908,0.26663749,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840166110,0.28993911,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840167209,0.2666467,689.79,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840167715,0.28993911,689.8,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840167906,0.26664753,689.79,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840168111,0.28994751,689.78,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840182021,0.2666544,689.77,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840182320,0.28995592,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840182816,0.26665622,689.75,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840184622,1.08363136,689.68,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840184818,0.26665792,689.67,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840185724,1.08363136,689.69,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840186220,0.26665224,689.68,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840186415,1.08363136,689.72,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840186622,0.26665444,689.71,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840187516,1.08363136,689.73,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840187720,0.26665231,689.72,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840188322,1.08363136,689.69,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840188529,0.26665231,689.68,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840189626,1.35028367,689.68,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840189826,0.26665231,689.67,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840190629,1.08363136,689.69,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840191526,0.28995592,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840203529,1.37179492,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840204329,1.081839,689.71,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840206035,0.28995592,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840206036,1.081839,689.73,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840207130,1.081839,689.7,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840208038,1.081839,689.69,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840210237,0.28995592,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840210238,1.081839,689.71,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840213039,0.28995592,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840213040,1.081839,689.7,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840215345,1.081839,689.69,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840216443,1.081839,689.68,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840219442,0.26664106,689.67,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840219642,1.081839,689.64,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840220648,1.081839,689.63,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840221351,1.081839,689.6,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840222848,1.081839,689.62,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840224151,1.081839,689.61,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840225348,1.081839,689.6,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840228149,1.081839,689.59,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840229053,1.081839,689.67,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840230352,0.28995592,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840232353,1.37179492,689.76,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840233455,1.081839,689.73,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840233657,0.28997274,689.72,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840235450,1.081839,689.71,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840235651,0.28998115,689.7,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840236052,1.081839,689.69,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840236252,0.28998956,689.68,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840236758,1.37182856,689.68,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840237657,1.081839,689.62,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840238662,1.081839,689.47,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840239460,1.081839,689.48,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840240363,1.081839,689.46,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840243965,1.081839,689.45,689.31,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1736840245467,1.081839,689.45,689.31,2.16505119]
["bitfinex-derivatives","BNBF0:USTF0",1736840245661,1.081839,689.45,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840247068,1.081839,689.47,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840248766,1.081839,689.49,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840249966,1.081839,689.48,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840250666,1.081839,689.49,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840251672,1.081839,689.48,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840252466,1.081839,689.5,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840253271,1.081839,689.51,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840254374,1.081839,689.52,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840256270,1.081839,689.51,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840257472,0.28998956,689.68,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840257473,1.081839,689.52,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840262577,1.081839,689.5,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840264484,1.081839,689.57,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840266378,1.081839,689.58,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840271585,1.081839,689.59,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840274386,1.081839,689.53,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840275589,0.28998956,689.68,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840275590,1.081839,689.51,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840276689,1.081839,689.5,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840277593,0.28998956,689.68,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840277594,1.081839,689.49,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840278786,0.28998956,689.68,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840278787,1.081839,689.47,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840279793,1.081839,689.49,689.31,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1736840279994,1.081839,689.49,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840280797,1.081839,689.47,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840281394,0.28998956,689.68,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840281395,1.081839,689.46,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840283396,0.86781003,689.67,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840283397,1.081839,689.45,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840285197,1.081839,689.44,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840287096,0.28998956,689.68,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840290199,1.37182856,689.68,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840293298,0.28998956,689.68,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840294902,1.081839,689.66,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840296908,1.081839,689.63,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840298005,1.081839,689.62,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840299806,1.081839,689.61,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840300911,1.081839,689.6,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840302616,1.081839,689.56,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840304214,1.081839,689.44,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840306115,1.081839,689.53,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840309817,1.081839,689.64,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840310812,0.28998956,689.68,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840319825,1.081839,689.66,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840320422,1.081839,689.55,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840321536,0.28998956,689.68,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840321537,1.081839,689.52,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840324021,1.081839,689.5,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840325024,1.081839,689.52,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840327830,1.081839,689.57,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840330733,1.081839,689.52,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840332931,1.081839,689.53,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840333733,1.081839,689.52,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840334741,0.28998956,689.68,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840334742,1.081839,689.55,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840335538,1.081839,689.56,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840337536,1.081839,689.51,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840339839,1.081839,689.5,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840340943,0.28998956,689.68,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840340944,1.081839,689.55,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840343044,1.081839,689.56,689.31,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1736840343746,1.081839,689.55,689.31,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1736840344043,1.081839,689.55,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840345941,1.081839,689.54,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840347045,0.28998956,689.68,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840347046,1.081839,689.57,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840347841,1.081839,689.58,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840349144,1.081839,689.56,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840349941,0.28998956,689.68,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840349942,1.081839,689.53,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840350745,1.081839,689.5,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840351646,1.081839,689.49,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840352951,1.081839,689.45,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840354852,1.081839,689.47,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840357552,1.081839,689.46,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840359760,1.081839,689.45,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840360962,1.081839,689.46,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840361963,1.081839,689.51,689.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736840362262,1.081839,689.51,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840362761,1.081839,689.5,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840363762,1.081839,689.51,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840364861,0.28998956,689.68,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840364862,1.081839,689.5,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840365670,1.081839,689.51,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840366667,1.081839,689.5,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840371172,1.081839,689.49,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840372369,1.081839,689.41,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840374276,1.081839,689.43,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840375174,1.081839,689.42,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840378579,1.081839,689.41,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840380273,1.081839,689.43,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840381279,0.28998956,689.68,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840381280,1.081839,689.51,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840382181,1.081839,689.49,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840383182,1.081839,689.5,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840384982,1.081839,689.51,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840388286,1.081839,689.52,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840390685,1.081839,689.51,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840391691,1.081839,689.4,689.31,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1736840391891,1.081839,689.4,688.37,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840392487,1.081839,689.41,688.35,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840393193,1.081839,689.41,688.35,2.23667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840393394,1.081839,689.42,688.35,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736840394295,1.081839,689.42,688.37,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840394990,1.081839,689.41,688.37,2.20567601]
["bitfinex-derivatives","BNBF0:USTF0",1736840395993,1.081839,689.41,688.38,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840396997,1.081839,689.46,688.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736840399595,0.28999797,689.66,688.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736840399596,1.081839,689.47,688.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736840401493,0.28999797,689.66,688.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736840401494,1.081839,689.46,688.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736840403098,1.081839,689.45,688.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736840405101,1.081839,689.44,688.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736840407103,1.081839,689.39,688.41,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840408806,1.081839,689.43,688.37,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1736840409403,1.081839,689.43,688.37,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736840409800,1.081839,689.42,688.37,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736840411008,1.081839,689.44,688.37,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736840411803,1.081839,689.45,688.37,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736840414211,1.081839,689.44,688.37,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736840417513,1.081839,689.43,688.37,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736840418308,1.081839,689.4,688.43,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840419914,1.081839,689.39,688.43,1.95767601]
["bitfinex-derivatives","BNBF0:USTF0",1736840421518,1.081839,689.4,688.43,1.95767601]
["bitfinex-derivatives","BNBF0:USTF0",1736840422318,1.081839,689.39,688.43,1.95767601]
["bitfinex-derivatives","BNBF0:USTF0",1736840423221,1.081839,689.4,688.43,1.95767601]
["bitfinex-derivatives","BNBF0:USTF0",1736840423414,1.081839,689.4,688.43,3.32067601]
["bitfinex-derivatives","BNBF0:USTF0",1736840425120,1.081839,689.39,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840426117,1.081839,689.39,688.43,3.32067601]
["bitfinex-derivatives","BNBF0:USTF0",1736840428220,1.081839,689.42,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840430318,1.081839,689.41,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840431523,1.081839,689.4,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840432326,1.081839,689.41,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840433227,1.081839,689.4,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840435629,1.081839,689.41,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840438535,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840438536,1.081839,689.38,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840440034,1.081839,689.39,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840441129,1.081839,689.37,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840442034,1.081839,689.38,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840444340,1.081839,689.4,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840449441,1.081839,689.39,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840450445,1.081839,689.41,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840452544,1.081839,689.45,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840453540,1.081839,689.46,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840454643,1.081839,689.44,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840457448,1.081839,689.43,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840459650,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840459651,1.081839,689.42,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840460750,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840460751,1.081839,689.44,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840461749,1.081839,689.42,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840462650,1.081839,689.43,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840463848,1.081839,689.42,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840464845,1.081839,689.49,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840466157,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840466158,1.081839,689.55,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840467050,1.081839,689.5,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840468256,1.081839,689.52,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840469056,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840469057,1.081839,689.6,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840469955,1.081839,689.61,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840470758,1.081839,689.62,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840477064,1.081839,689.63,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840478361,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840478362,1.37184538,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840479459,1.081839,689.62,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840480358,1.081839,689.59,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840481364,1.081839,689.6,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840482966,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840482967,1.081839,689.59,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840485068,1.081839,689.6,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840486066,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840486067,1.081839,689.61,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840486967,1.081839,689.53,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840490067,1.081839,689.52,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840492570,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840492571,1.081839,689.5,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840495974,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840495975,1.081839,689.51,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840497171,1.081839,689.49,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840499271,1.081839,689.48,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840500268,1.081839,689.49,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840501271,0.29000638,689.64,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840501272,1.081839,689.47,688.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736840503272,1.081839,689.44,688.44,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840503877,0.29000638,689.64,688.44,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840503878,1.081839,689.45,688.44,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840504679,1.081839,689.45,688.44,3.88967601]
["bitfinex-derivatives","BNBF0:USTF0",1736840504975,1.081839,689.44,688.45,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840507384,1.081839,689.44,688.44,3.88967601]
["bitfinex-derivatives","BNBF0:USTF0",1736840509284,1.081839,689.46,688.47,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840510388,1.081839,689.45,688.45,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840511483,1.37363774,689.64,688.46,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840511484,1.081839,689.46,688.46,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840512384,1.081839,689.46,688.45,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840513088,1.081839,689.46,688.46,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840514289,1.081839,689.45,688.47,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840516186,1.081839,689.45,688.48,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840518387,1.081839,689.44,688.48,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840519392,1.081839,689.45,688.48,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840520294,1.081839,689.45,688.49,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840521597,1.081839,689.45,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840522593,0.29000638,689.64,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840522594,1.081839,689.46,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840523594,1.081839,689.49,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840525501,1.081839,689.48,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840526500,0.29000638,689.64,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840526501,1.081839,689.49,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840528202,1.081839,689.48,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840530102,1.081839,689.49,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840532106,1.081839,689.52,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840533004,1.081839,689.49,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840535006,1.081839,689.57,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840535804,1.081839,689.59,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840539906,1.081839,689.58,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840541217,1.081839,689.6,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840541810,1.081839,689.59,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840544716,1.081839,689.54,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840546118,1.081839,689.46,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840546911,1.081839,689.49,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840550220,1.081839,689.51,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840551220,1.081839,689.52,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840551920,1.081839,689.51,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840555522,1.081839,689.5,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840556822,1.081839,689.47,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840557620,1.081839,689.46,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840559122,1.081839,689.42,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840560118,1.081839,689.42,688.44,3.88967601]
["bitfinex-derivatives","BNBF0:USTF0",1736840561219,1.081839,689.43,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840562919,1.081839,689.42,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840566025,1.081839,689.42,688.44,3.88967601]
["bitfinex-derivatives","BNBF0:USTF0",1736840566826,1.081839,689.42,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840567828,1.081839,689.41,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840568832,1.081839,689.46,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840569626,1.081839,689.47,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840570726,1.081839,689.56,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840572829,1.081839,689.57,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840574435,1.081839,689.56,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840575129,0.29000638,689.64,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840575130,1.081839,689.55,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840579936,1.081839,689.56,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840580739,0.29000638,689.64,688.44,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1736840580740,1.081839,689.44,688.45,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840581639,1.081839,689.44,686.75,4.59049302]
["bitfinex-derivatives","BNBF0:USTF0",1736840581640,1.081839,689.44,688.43,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840582338,1.081839,689.44,688.43,3.82867601]
["bitfinex-derivatives","BNBF0:USTF0",1736840583537,0.29000638,689.64,688.43,3.82867601]
["bitfinex-derivatives","BNBF0:USTF0",1736840583538,1.081839,689.46,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840586738,0.29000638,689.64,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840586739,1.081839,689.48,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840587640,1.081839,689.5,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840588840,0.29000638,689.64,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840588841,1.081839,689.54,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840590942,1.081839,689.52,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840592742,1.081839,689.51,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840593938,1.081839,689.5,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840594845,1.081839,689.51,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840596445,1.081839,689.52,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840598446,1.081839,689.47,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840599551,1.081839,689.51,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840600745,0.29000638,689.64,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840600746,1.081839,689.52,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840601851,1.081839,689.51,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840604551,1.081839,689.5,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840605353,1.081839,689.49,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840605947,0.29000638,689.64,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840605948,1.081839,689.5,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840609552,0.29000638,689.64,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840609553,1.081839,689.46,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840610253,1.081839,689.49,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840612153,1.081839,689.48,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840614560,0.29000638,689.64,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840614561,1.081839,689.49,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840616258,0.29000638,689.64,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840616259,1.081839,689.48,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840619359,1.081839,689.62,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840620359,1.081839,689.6,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840621159,0.29000638,689.64,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840621160,1.081839,689.62,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840622059,1.081839,689.63,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840622962,1.081839,689.62,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840623757,1.081839,689.63,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840628461,1.37184538,689.64,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840629366,1.081839,689.54,688.43,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1736840630767,1.081839,689.5,688.44,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840632069,0.29000638,689.64,688.46,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840632070,1.081839,689.53,688.46,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840633369,1.081839,689.54,688.46,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840634166,1.081839,689.53,688.48,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840635165,1.081839,689.53,688.47,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840636372,1.081839,689.54,688.48,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840637275,1.081839,689.55,688.47,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840638376,0.29000638,689.64,688.44,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1736840649881,0.29000638,689.64,688.45,2.77592054]
["bitfinex-derivatives","BNBF0:USTF0",1736840650083,0.29000638,689.64,688.45,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840651083,0.29000638,689.64,688.48,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840651276,0.29000638,689.64,688.48,3.39167601]
["bitfinex-derivatives","BNBF0:USTF0",1736840652279,0.29000638,689.64,688.48,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1736840664995,0.29000638,689.64,688.51,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840665988,0.29000638,689.64,688.54,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840666792,0.29000638,689.64,688.55,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840668295,0.29000638,689.64,688.56,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840668995,0.29000638,689.64,688.57,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840669996,0.29000638,689.64,688.58,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840670997,0.29000638,689.64,688.57,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840671395,0.29000638,689.64,688.57,2.47567601]
["bitfinex-derivatives","BNBF0:USTF0",1736840672699,1.37184538,689.64,688.59,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840673693,1.081839,689.63,688.61,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840674600,1.081839,689.62,688.62,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840676401,1.081839,689.62,688.63,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840681801,1.081839,689.61,688.63,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840683804,1.081839,689.61,688.64,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840685604,1.081839,689.61,688.65,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840686808,1.081839,689.6,688.64,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840687706,1.081839,689.6,688.64,2.48967601]
["bitfinex-derivatives","BNBF0:USTF0",1736840692911,1.081839,689.61,688.64,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1736840694612,1.081839,689.6,688.64,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1736840695412,1.081839,689.59,688.65,1.08667601]
["bitfinex-derivatives","BNBF0:USTF0",1736840696613,1.081839,689.59,688.64,2.48967601]
["bitfinex-derivatives","BNBF0:USTF0",1736840696814,1.081839,689.59,688.65,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1736840700915,1.081839,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840714723,0.29000638,689.64,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840714724,1.081839,689.6,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840715524,1.081839,689.61,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840716323,1.081839,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840717122,1.081839,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840719325,1.081839,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840721529,1.081839,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840722626,0.29000638,689.64,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840733833,1.081839,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840735629,1.37184538,689.64,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840736830,0.29000638,689.64,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840737835,1.081839,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840738335,1.081839,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840741437,1.081839,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840743638,1.08363136,689.77,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840743639,1.081839,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840745837,1.081839,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840746938,1.081839,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840751143,1.081839,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840754447,1.081839,689.78,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840755344,0.86139003,690.28,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840755345,1.081839,689.81,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840756452,1.081839,689.85,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840757552,1.081839,689.86,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840759149,1.081839,689.87,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840760349,1.08363136,690.17,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840760350,1.081839,689.88,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840761856,1.081839,689.87,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840762057,0.26660711,689.86,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840762254,1.081839,689.87,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840762556,0.26660366,689.86,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840763154,1.081839,689.73,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840764157,1.081839,689.75,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840765758,1.081839,689.94,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840766754,1.081839,690.0,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840768053,1.081839,690.03,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840768256,0.28984667,690.02,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840770460,1.081839,689.92,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840771260,0.28984667,690.02,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840771261,1.081839,689.93,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840772459,1.081839,689.92,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840772656,1.37172768,689.92,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840772856,0.28989288,689.91,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840774460,1.081839,689.9,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840774661,0.28990128,689.89,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840776160,0.26658725,689.88,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840776361,0.55649274,689.88,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840776561,0.26658725,689.87,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840776959,1.081839,689.75,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840778265,1.081839,689.73,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840782769,1.081839,689.71,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840784771,0.28990549,689.88,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840795081,1.081839,689.73,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840795878,1.081839,689.74,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840796787,1.081839,689.74,688.65,3.83067601]
["bitfinex-derivatives","BNBF0:USTF0",1736840797686,1.081839,689.77,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840798789,1.081839,689.8,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840799789,1.081839,689.76,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840801586,1.081839,689.77,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840802483,1.081839,689.78,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840803088,0.28990549,689.88,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840803089,1.081839,689.76,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840804086,1.081839,689.85,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840804285,0.2899223,689.84,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840804786,1.081839,689.82,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840806494,0.2899223,689.84,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840820905,0.26661233,689.83,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840821206,0.2666127,689.82,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840821398,0.2899223,689.84,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840821399,0.2666127,689.81,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840821604,0.2666127,689.8,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840821802,1.081839,689.72,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840822802,1.081839,689.71,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840823809,1.081839,689.7,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840825809,1.081839,689.65,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840826811,1.081839,689.66,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840828715,1.081839,689.7,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840829614,1.081839,689.68,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840830408,1.081839,689.69,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840831416,1.081839,689.68,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840832314,1.081839,689.67,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840833208,1.081839,689.66,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840835116,0.2899223,689.84,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840835117,1.081839,689.69,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840837618,1.081839,689.67,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840838421,1.081839,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840840715,0.2899223,689.84,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840850123,1.081839,689.75,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840850727,1.081839,689.76,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840851727,1.081839,689.75,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840853424,1.081839,689.74,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840854530,0.2899223,689.84,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840854531,1.081839,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840857428,1.081839,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840858327,1.081839,689.82,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840858529,0.2899349,689.81,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840859428,1.081839,689.8,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840859630,0.28994331,689.79,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840863230,1.081839,689.72,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840863634,0.28997694,689.71,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840864238,1.081839,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840865137,1.081839,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840866340,1.081839,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840867239,1.081839,689.6,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840869240,1.081839,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840870135,1.081839,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840870942,1.081839,689.64,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840873243,1.081839,689.65,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840875143,0.28997694,689.71,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840875144,1.081839,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840876045,1.081839,689.61,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840876446,0.26669887,689.6,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840876844,1.081839,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840877843,0.26669921,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840879648,1.34854182,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840879846,0.26670282,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840880648,1.081839,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840880850,1.081839,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840881746,0.28997694,689.71,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840881747,1.081839,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840884646,1.081839,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840885644,0.28997694,689.71,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840885645,1.081839,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840888050,1.081839,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840889151,1.081839,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840889949,1.081839,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840890851,0.28997694,689.71,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840890852,1.081839,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840891950,1.081839,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840892746,1.081839,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840894852,1.081839,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840895954,1.081839,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840897154,1.081839,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840897957,1.081839,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840900860,1.081839,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840902862,0.86090184,689.7,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840902863,1.081839,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840908164,1.081839,689.33,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840908960,1.081839,689.32,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840909765,1.081839,689.31,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840913469,1.081839,689.32,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840916073,0.86090184,689.7,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840916074,1.081839,689.35,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840917274,1.081839,689.36,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840918276,1.08363136,689.66,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840918277,1.081839,689.68,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840918476,0.28999376,689.67,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840937885,0.26668804,689.66,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840938085,0.29000217,689.65,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840938885,1.081839,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840939993,1.081839,689.61,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840940193,0.26669491,689.6,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840941194,0.29000217,689.65,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840941195,1.081839,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840942796,1.081839,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840945595,1.081839,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840946190,0.26670097,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840946394,1.081839,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840946995,0.26670767,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840947295,1.081839,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840947496,0.26670766,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840947899,1.081839,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840949498,0.29000217,689.65,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840949699,0.26670803,689.64,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840950199,6.37353757,691.26,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840950200,0.55671909,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840950395,0.26670851,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840954802,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840955004,0.26670534,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840955205,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840956001,0.26670712,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840956214,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840956605,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840957509,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840958310,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840959210,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840961714,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840962515,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840963515,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840965407,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840966016,0.26670997,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840966516,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840966813,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840966814,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840968116,1.08015159,689.45,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840969121,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840971821,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840972621,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840973622,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840974724,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840977120,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840977121,1.08015159,689.33,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840977824,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840979828,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840980729,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840984134,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840984935,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840985930,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840986932,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840987639,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840987640,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840988538,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840989636,1.08015159,689.45,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840991540,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840993737,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736840997138,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841001842,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841001843,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841003043,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841003947,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841005146,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841006049,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841007248,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841007950,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841008952,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841010348,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841011449,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841012555,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841013455,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841017860,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841018761,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841020059,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841020060,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841025162,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841026064,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841027164,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841028364,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841028365,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841029670,1.08015159,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841032774,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841037081,1.37016217,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841037778,0.26664916,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841038180,1.34680075,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841038375,0.26664916,689.61,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841038979,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841040083,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841041082,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841042783,1.08015159,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841044882,1.08015159,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841045882,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841045883,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841048187,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841048784,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841049687,1.08015159,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841050689,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841052086,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841053184,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841053890,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841054689,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841054690,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841056685,1.08015159,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841057588,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841058488,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841058489,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841059486,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841060595,1.08015159,689.6,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841061695,1.08015159,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841062797,1.08015159,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841063699,1.08015159,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841066097,1.08015159,689.6,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841068703,1.08015159,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841069303,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841069898,0.26668608,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841070303,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841070500,0.26668608,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841070805,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841071206,1.08015159,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841073707,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841074703,1.08015159,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841075403,1.08015159,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841076404,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841077404,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841077405,1.08015159,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841078808,1.08015159,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841080205,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841081413,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841082405,1.08015159,689.45,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841083203,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841084111,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841085313,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841086515,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841087314,0.8605933,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841087315,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841088416,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841090722,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841093022,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841093622,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841094520,0.8605933,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841094521,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841095423,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841098828,1.08015159,689.36,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841102831,0.8605933,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841102832,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841103734,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841104739,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841106040,1.08015159,689.36,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841106940,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841106941,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841109233,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841123943,0.26668636,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841124549,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841124744,1.08015159,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841125650,1.08015159,689.61,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841126749,1.08015159,689.6,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841129953,1.08015159,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841131852,1.08015159,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841134553,1.34683901,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841134760,0.26668742,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841135552,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841136255,0.2666874,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841136456,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841138559,0.26668694,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841139158,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841140162,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841141058,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841144160,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841144161,1.08015159,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841145255,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841149061,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841150059,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841150060,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841153263,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841163378,1.08015159,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841164371,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841165177,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841166180,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841167785,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841183405,1.37016217,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841184002,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841184802,1.08015159,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841185901,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841185902,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841186708,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841195811,0.26665675,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841196411,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841197410,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841198208,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841199014,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841199015,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841199813,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841199814,1.08015159,689.45,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841201316,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841202214,1.08015159,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841202215,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841203516,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841206518,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841208221,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841208222,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841212827,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841214032,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841216832,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841217631,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841218835,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841220636,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841225739,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841233241,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841235144,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841239849,1.08015159,689.61,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841241847,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841260967,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841261770,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841262968,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841262969,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841265973,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841266768,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841270276,1.08015159,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841270277,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841272976,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841277175,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841279987,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841282788,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841283691,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841286584,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841296399,0.26669028,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841296799,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841297595,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841298801,1.08015159,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841300996,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841302000,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841302001,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841303096,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841303999,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841305102,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841305900,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841305901,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841307006,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841308804,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841311909,1.08015159,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841313303,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841314208,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841316206,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841318210,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841320115,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841321315,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841322915,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841323918,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841324723,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841325920,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841333530,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841333531,1.08015159,689.36,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841336329,1.08015159,689.35,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841337134,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841338236,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841340439,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841342235,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841345339,1.08015159,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841345340,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841346343,0.86154385,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841346344,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841348044,1.08015159,689.4,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841354749,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841355550,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841356752,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841357853,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841358953,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841365564,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841366557,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841366558,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841368864,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841369864,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841370661,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841375262,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841376369,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841376370,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841379370,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841380370,1.08015159,689.45,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841381270,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841382070,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841386272,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841387172,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841388173,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841389275,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841390370,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841391277,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841391278,1.08015159,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841392376,1.08015159,689.6,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841394079,1.08015159,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841395983,1.37016217,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841398787,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841400396,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841402696,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841406299,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841408801,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841412097,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841413306,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841414201,1.08015159,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841416603,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841417606,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841421911,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841423813,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841423814,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841424610,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841425813,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841426617,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841427615,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841429718,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841430517,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841431422,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841437026,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841437926,1.08015159,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841439029,1.08015159,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841439853,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841441023,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841441024,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841442931,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841442932,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841444626,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841445830,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841448426,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841450132,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841453629,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841455738,1.08015159,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841457832,1.08015159,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841459036,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841459834,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841461937,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841464139,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841465042,1.08015159,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841467142,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841469046,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841469850,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841470952,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841472952,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841474753,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841475959,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841477060,1.08015159,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841477752,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841479160,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841481257,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841482261,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841483061,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841484159,1.08015159,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841484963,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841486256,1.08015159,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841487663,1.08015159,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841488763,1.08015159,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841489563,1.08015159,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841490466,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841491563,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841492663,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841495059,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841495060,1.08015159,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841495866,1.08015159,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841496964,1.08015159,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841497863,1.08015159,689.49,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841499872,1.08015159,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841502469,1.08015159,689.45,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841503576,1.08015159,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841504276,1.08015159,689.45,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841505178,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841506177,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841507276,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841508778,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841510082,0.86188036,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841510083,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841510981,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841513282,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841514185,1.08015159,689.36,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841515085,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841516084,1.08015159,689.35,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841518086,0.86143395,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841518087,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841518983,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841519887,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841520983,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841522182,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841523385,1.08015159,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841526591,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841526592,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841528493,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841528986,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841530093,1.08015159,689.42,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841530692,1.08015159,689.43,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841532996,1.08015159,689.45,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841535697,1.08015159,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841536799,1.08015159,689.38,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841537697,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841538600,1.08015159,689.39,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841540700,1.08015159,689.36,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841541896,1.08015159,689.37,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841543599,1.08015159,689.36,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841548403,1.08015159,689.33,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841549203,1.08015159,689.32,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841550406,1.08015159,689.29,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841551707,1.08015159,689.28,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841552312,0.86104697,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841552313,1.08015159,689.31,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841553310,1.94119856,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841553311,1.08015159,689.29,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841556109,1.08015159,689.28,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841558614,1.08015159,689.27,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841561018,1.08015159,689.25,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841563020,1.08015159,689.22,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841568221,1.08015159,689.29,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841569329,1.08015159,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841569330,1.08015159,689.28,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841573531,1.08015159,689.26,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841575532,1.08015159,689.27,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841578534,1.08015159,689.22,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841581239,1.08015159,689.23,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841583235,1.08015159,689.22,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841586040,1.08015159,689.24,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841587141,1.08015159,689.25,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841592245,1.08015159,689.26,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841594445,1.08015159,689.25,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841595443,1.08015159,689.23,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841596549,1.08015159,689.26,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841600248,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841606758,1.08401131,689.26,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841608066,1.08401131,689.46,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841609561,1.08401131,689.56,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841610161,1.08401131,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841610858,1.08401131,689.61,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841611663,1.08401131,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841612763,1.08401131,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841614165,1.37402189,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841615363,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841635576,0.26665074,689.62,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841637672,1.37402189,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841637875,1.08401131,689.61,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841638780,1.08401131,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841639780,1.08401131,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841640585,1.08401131,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841641685,1.08401131,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841642785,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841642786,1.08401131,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841643588,1.08401131,689.48,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841647388,1.08401131,689.47,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841648184,1.08401131,689.5,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841648989,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841648990,1.08401131,689.41,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841650086,1.08401131,689.44,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841651082,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841651083,1.08401131,689.51,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841652086,1.08401131,689.52,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841654088,1.08401131,689.55,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841655189,1.08401131,689.57,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841656489,1.08401131,689.58,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841657691,0.29001058,689.63,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841657692,1.08401131,689.59,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841658692,1.08401131,689.61,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841658994,0.26670507,689.6,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841659788,1.08401131,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841659991,0.26670331,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841660591,1.08401131,689.54,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841660893,0.55674684,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841661093,0.29005264,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841699013,1.37406395,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841703822,0.29005264,689.53,688.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1736841816106,0.29005264,689.53,688.65,3.8322706]
["bitfinex-derivatives","BNBF0:USTF0",1736841817111,0.29005264,689.53,688.7,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841818108,0.29005264,689.53,688.69,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841818508,0.29005264,689.53,688.69,2.0452706]
["bitfinex-derivatives","BNBF0:USTF0",1736841818804,0.29005264,689.53,688.69,3.5822706]
["bitfinex-derivatives","BNBF0:USTF0",1736841824313,0.29005264,689.53,688.7,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841825508,0.29005264,689.53,688.69,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1736841825509,0.29005264,689.53,688.71,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841826614,0.29005264,689.53,688.73,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841827615,0.29005264,689.53,688.69,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1736841907965,0.29005264,689.53,688.69,3.5822706]
["bitfinex-derivatives","BNBF0:USTF0",1736841908958,0.29005264,689.53,688.69,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1736841911558,1.08401131,689.92,688.69,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1736841911765,0.28989288,689.91,688.69,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1736841934796,0.28989288,689.91,688.69,3.5822706]
["bitfinex-derivatives","BNBF0:USTF0",1736841936095,0.28233898,689.91,688.69,3.87267702]
["bitfinex-derivatives","BNBF0:USTF0",1736841936295,0.28233898,689.91,688.7,0.2904022]
["bitfinex-derivatives","BNBF0:USTF0",1736841937698,0.28233898,689.91,688.7,2.3784022]
["bitfinex-derivatives","BNBF0:USTF0",1736841950904,0.28233898,689.91,688.78,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841952001,0.28233898,689.91,688.7,1.2124022]
["bitfinex-derivatives","BNBF0:USTF0",1736841952002,0.28233898,689.91,688.79,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841952201,0.28233898,689.91,688.79,2.2062706]
["bitfinex-derivatives","BNBF0:USTF0",1736841953204,0.28233898,689.91,688.79,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1736841964914,0.28233898,689.91,688.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1736841968119,0.28233898,689.91,688.79,3.0832706]
["bitfinex-derivatives","BNBF0:USTF0",1736841969019,0.28233898,689.91,688.89,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841970018,0.28233898,689.91,688.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1736841970019,0.28233898,689.91,689.06,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841971820,0.28233898,689.91,688.91,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841972720,0.28233898,689.91,688.94,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841974725,0.28233898,689.91,688.92,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841975619,0.28233898,689.91,688.91,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841978518,0.28233898,689.91,688.92,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841979418,0.28233898,689.91,688.92,2.0072706]
["bitfinex-derivatives","BNBF0:USTF0",1736841979618,0.28233898,689.91,688.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736841981424,0.28233898,689.91,688.99,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841982323,0.28233898,689.91,688.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736841984331,0.28233898,689.91,688.92,2.0072706]
["bitfinex-derivatives","BNBF0:USTF0",1736841986028,0.28233898,689.91,688.93,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841987227,0.28233898,689.91,688.94,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841988431,0.28233898,689.91,688.95,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841989734,0.28233898,689.91,688.92,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1736841989735,0.28233898,689.91,688.97,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841990729,0.28233898,689.91,688.98,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841991133,0.28233898,689.91,688.99,1.68518497]
["bitfinex-derivatives","BNBF0:USTF0",1736841991434,0.28233898,689.91,689.0,2.80440427]
["bitfinex-derivatives","BNBF0:USTF0",1736841991836,0.28233898,689.91,689.14,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841992034,0.28233898,689.91,689.14,1.9822706]
["bitfinex-derivatives","BNBF0:USTF0",1736841992838,0.28233898,689.91,689.16,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841993937,0.28233898,689.91,689.21,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841995742,0.28233898,689.91,689.21,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736841998342,0.28233898,689.91,689.22,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736841999042,0.28233898,689.91,689.21,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736842004247,1.08401131,690.36,689.21,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736842004444,0.28970811,690.35,689.21,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736842009151,0.28970811,690.35,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842010953,1.08401131,690.33,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842011152,0.2897207,690.32,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842015857,1.37373201,690.32,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842016852,1.08401131,690.31,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842017055,0.2897291,690.3,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842018059,1.37374041,690.3,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842019059,0.2897291,690.3,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842020358,1.37374041,690.3,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842022562,0.2897291,690.3,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842025664,0.2897291,690.3,689.21,3.1592706]
["bitfinex-derivatives","BNBF0:USTF0",1736842026266,0.2897291,690.3,689.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1736842069305,0.2897291,690.3,689.22,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842070303,0.2897291,690.3,689.23,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842070608,0.2897291,690.3,689.23,2.0442706]
["bitfinex-derivatives","BNBF0:USTF0",1736842070811,0.2897291,690.3,689.23,3.3142706]
["bitfinex-derivatives","BNBF0:USTF0",1736842071314,0.2897291,690.3,689.26,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842072403,0.2897291,690.3,689.25,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842074110,0.2897291,690.3,689.23,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1736842081913,0.2897291,690.3,689.34,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842083021,0.2897291,690.3,689.23,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1736842113248,0.2897291,690.3,689.23,3.3142706]
["bitfinex-derivatives","BNBF0:USTF0",1736842114147,0.2897291,690.3,689.24,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842115449,0.2897291,690.3,689.32,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842116349,0.2897291,690.3,689.28,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842117344,0.2897291,690.3,689.33,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842118552,0.2897291,690.3,689.3,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842119755,0.2897291,690.3,689.33,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842120755,0.2897291,690.3,689.24,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1736842161977,0.2897291,690.3,689.28,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842162671,0.2897291,690.3,689.11,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842162672,0.2897291,690.3,689.27,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842163278,0.2897291,690.3,689.27,3.5872706]
["bitfinex-derivatives","BNBF0:USTF0",1736842163478,0.2897291,690.3,689.27,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1736842188493,0.2897291,690.3,689.27,3.5872706]
["bitfinex-derivatives","BNBF0:USTF0",1736842189195,0.2897291,690.3,689.28,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842190598,0.2897291,690.3,689.28,3.3602706]
["bitfinex-derivatives","BNBF0:USTF0",1736842191194,0.2897291,690.3,689.28,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1736842192899,0.2897291,690.3,689.28,3.3602706]
["bitfinex-derivatives","BNBF0:USTF0",1736842194201,0.2897291,690.3,689.28,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1736842218212,0.26642579,690.29,689.28,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1736842218417,0.28974169,690.27,689.28,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1736842286164,1.08401131,690.88,689.28,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1736842286363,0.28949425,690.86,689.28,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1736842294868,0.26620731,690.85,689.28,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1736842295168,0.28950682,690.83,689.28,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1736842322781,0.28950682,690.83,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736842324291,0.28950682,690.83,689.29,3.05115363]
["bitfinex-derivatives","BNBF0:USTF0",1736842325689,0.28950682,690.83,689.3,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842326089,0.28950682,690.83,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842326590,0.28950682,690.83,689.43,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842327589,0.28950682,690.83,689.44,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842328393,0.28950682,690.83,689.4,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842329390,0.28950682,690.83,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842329391,0.28950682,690.83,689.39,1.0882706]
["bitfinex-derivatives","BNBF0:USTF0",1736842330193,0.28950682,690.83,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842338393,0.28950682,690.83,689.31,1.21114521]
["bitfinex-derivatives","BNBF0:USTF0",1736842350308,0.28950682,690.83,689.31,2.37014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842353005,0.26625047,690.82,689.31,2.37014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842353209,0.28951939,690.8,689.31,2.37014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842353406,0.26624709,690.79,689.31,2.37014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842353608,0.28953197,690.77,689.31,2.37014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842353806,0.26624709,690.76,689.31,2.37014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842354010,0.28954454,690.74,689.31,2.37014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842354508,0.26624582,690.73,689.31,2.37014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842354713,0.28955712,690.71,689.31,2.37014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842355215,0.26624596,690.7,689.32,1.68264343]
["bitfinex-derivatives","BNBF0:USTF0",1736842355409,0.2662461,690.69,689.32,4.48270223]
["bitfinex-derivatives","BNBF0:USTF0",1736842355609,0.2662461,690.68,689.32,2.8000588]
["bitfinex-derivatives","BNBF0:USTF0",1736842355807,0.28957389,690.67,689.32,2.8000588]
["bitfinex-derivatives","BNBF0:USTF0",1736842356010,0.2662461,690.66,689.32,2.8000588]
["bitfinex-derivatives","BNBF0:USTF0",1736842356411,0.28958227,690.65,689.32,2.8000588]
["bitfinex-derivatives","BNBF0:USTF0",1736842356611,0.2662461,690.64,689.32,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736842356812,0.28959066,690.63,689.32,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736842357014,0.28959066,690.63,689.33,1.6825952]
["bitfinex-derivatives","BNBF0:USTF0",1736842357612,0.28959066,690.63,689.32,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736842357809,0.28959066,690.63,689.33,1.68295684]
["bitfinex-derivatives","BNBF0:USTF0",1736842358913,0.28959066,690.63,689.32,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736842359515,0.28959066,690.63,689.33,1.68299387]
["bitfinex-derivatives","BNBF0:USTF0",1736842359815,0.28959066,690.63,689.32,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1736842363618,0.28959066,690.63,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736842376626,0.28959066,690.63,689.33,1.23313679]
["bitfinex-derivatives","BNBF0:USTF0",1736842379636,0.28959066,690.63,689.34,2.83081834]
["bitfinex-derivatives","BNBF0:USTF0",1736842379839,0.28959066,690.63,689.35,2.83080013]
["bitfinex-derivatives","BNBF0:USTF0",1736842380037,0.28959066,690.63,689.36,4.47646076]
["bitfinex-derivatives","BNBF0:USTF0",1736842380239,0.28959066,690.63,689.37,1.68021177]
["bitfinex-derivatives","BNBF0:USTF0",1736842381435,0.28959066,690.63,689.38,2.79624899]
["bitfinex-derivatives","BNBF0:USTF0",1736842381639,0.28959066,690.63,689.39,1.68021177]
["bitfinex-derivatives","BNBF0:USTF0",1736842381940,0.28959066,690.63,689.38,2.79624899]
["bitfinex-derivatives","BNBF0:USTF0",1736842382139,0.28959066,690.63,689.39,1.68008583]
["bitfinex-derivatives","BNBF0:USTF0",1736842383339,0.28959066,690.63,689.4,2.83067127]
["bitfinex-derivatives","BNBF0:USTF0",1736842383534,0.28959066,690.63,689.41,2.83067127]
["bitfinex-derivatives","BNBF0:USTF0",1736842383740,0.28959066,690.63,689.42,5.62671829]
["bitfinex-derivatives","BNBF0:USTF0",1736842383942,0.28959066,690.63,689.43,2.83054506]
["bitfinex-derivatives","BNBF0:USTF0",1736842384240,0.28959066,690.63,689.42,2.79604702]
["bitfinex-derivatives","BNBF0:USTF0",1736842385134,0.28959066,690.63,689.33,1.23313679]
["bitfinex-derivatives","BNBF0:USTF0",1736842386641,0.28959066,690.63,689.34,2.82975274]
["bitfinex-derivatives","BNBF0:USTF0",1736842386842,0.28959066,690.63,689.35,3.11988112]
["bitfinex-derivatives","BNBF0:USTF0",1736842387044,0.28959066,690.63,689.36,3.11987691]
["bitfinex-derivatives","BNBF0:USTF0",1736842387244,0.28959066,690.63,689.37,5.62464909]
["bitfinex-derivatives","BNBF0:USTF0",1736842387439,0.28959066,690.63,689.38,4.13504098]
["bitfinex-derivatives","BNBF0:USTF0",1736842387742,0.28959066,690.63,689.39,2.82975274]
["bitfinex-derivatives","BNBF0:USTF0",1736842387938,0.28959066,690.63,689.4,2.82975274]
["bitfinex-derivatives","BNBF0:USTF0",1736842388242,0.28959066,690.63,689.41,1.67959598]
["bitfinex-derivatives","BNBF0:USTF0",1736842388443,0.28959066,690.63,689.42,1.67959598]
["bitfinex-derivatives","BNBF0:USTF0",1736842388744,0.28959066,690.63,689.37,2.79489635]
["bitfinex-derivatives","BNBF0:USTF0",1736842388941,0.28959066,690.63,689.38,2.82877526]
["bitfinex-derivatives","BNBF0:USTF0",1736842389146,0.28959066,690.63,689.39,5.91378315]
["bitfinex-derivatives","BNBF0:USTF0",1736842389445,0.28959066,690.63,689.4,2.82877526]
["bitfinex-derivatives","BNBF0:USTF0",1736842389646,0.28959066,690.63,689.41,1.67903051]
["bitfinex-derivatives","BNBF0:USTF0",1736842389844,0.28959066,690.63,689.42,1.67903051]
["bitfinex-derivatives","BNBF0:USTF0",1736842390044,0.28959066,690.63,689.43,1.67903051]
["bitfinex-derivatives","BNBF0:USTF0",1736842390239,0.28959066,690.63,689.39,3.08500789]
["bitfinex-derivatives","BNBF0:USTF0",1736842390440,0.28959066,690.63,689.4,1.67858559]
["bitfinex-derivatives","BNBF0:USTF0",1736842390946,0.28959066,690.63,689.41,2.79489635]
["bitfinex-derivatives","BNBF0:USTF0",1736842391145,0.28959066,690.63,689.42,1.67858559]
["bitfinex-derivatives","BNBF0:USTF0",1736842392147,0.28959066,690.63,689.43,3.94386553]
["bitfinex-derivatives","BNBF0:USTF0",1736842392448,0.28959066,690.63,689.43,2.79489635]
["bitfinex-derivatives","BNBF0:USTF0",1736842393446,0.28959066,690.63,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736842397850,0.28959066,690.63,689.39,1.10811154]
["bitfinex-derivatives","BNBF0:USTF0",1736842407174,0.28959066,690.63,689.39,1.92711154]
["bitfinex-derivatives","BNBF0:USTF0",1736842412656,0.28959066,690.63,689.4,1.67875352]
["bitfinex-derivatives","BNBF0:USTF0",1736842412851,0.28959066,690.63,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1736842413552,0.28959066,690.63,689.42,1.67887664]
["bitfinex-derivatives","BNBF0:USTF0",1736842414056,0.28959066,690.63,689.42,1.96897556]
["bitfinex-derivatives","BNBF0:USTF0",1736842415861,0.28959066,690.63,689.43,1.14997155]
["bitfinex-derivatives","BNBF0:USTF0",1736842416059,0.28959066,690.63,689.44,1.67887664]
["bitfinex-derivatives","BNBF0:USTF0",1736842416458,0.28959066,690.63,689.57,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842417461,0.28959066,690.63,689.6,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842418361,0.28959066,690.63,689.61,1.68048032]
["bitfinex-derivatives","BNBF0:USTF0",1736842418557,0.28959066,690.63,689.62,2.79684862]
["bitfinex-derivatives","BNBF0:USTF0",1736842418762,0.28959066,690.63,689.63,1.68048032]
["bitfinex-derivatives","BNBF0:USTF0",1736842418963,0.28959066,690.63,689.62,2.79684862]
["bitfinex-derivatives","BNBF0:USTF0",1736842419163,0.28959066,690.63,689.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736842419361,0.28959066,690.63,689.64,1.68052626]
["bitfinex-derivatives","BNBF0:USTF0",1736842420364,0.28959066,690.63,689.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1736842426266,0.28959066,690.63,689.63,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1736842426863,0.28959066,690.63,689.64,1.68202106]
["bitfinex-derivatives","BNBF0:USTF0",1736842427462,0.28959066,690.63,689.65,3.95101655]
["bitfinex-derivatives","BNBF0:USTF0",1736842427661,0.28959066,690.63,689.66,1.68202106]
["bitfinex-derivatives","BNBF0:USTF0",1736842427864,0.28959066,690.63,689.66,2.9873093]
["bitfinex-derivatives","BNBF0:USTF0",1736842428065,0.28959066,690.63,689.67,1.68202106]
["bitfinex-derivatives","BNBF0:USTF0",1736842429164,0.28959066,690.63,689.65,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842429368,0.28959066,690.63,689.66,2.83366711]
["bitfinex-derivatives","BNBF0:USTF0",1736842429566,0.28959066,690.63,689.67,1.68195501]
["bitfinex-derivatives","BNBF0:USTF0",1736842429763,0.28959066,690.63,689.68,1.68195501]
["bitfinex-derivatives","BNBF0:USTF0",1736842429967,0.28959066,690.63,689.69,1.68195501]
["bitfinex-derivatives","BNBF0:USTF0",1736842430168,0.28959066,690.63,689.7,1.68195501]
["bitfinex-derivatives","BNBF0:USTF0",1736842430363,0.28959066,690.63,689.71,1.68195501]
["bitfinex-derivatives","BNBF0:USTF0",1736842431968,0.28959066,690.63,689.72,1.68195501]
["bitfinex-derivatives","BNBF0:USTF0",1736842432163,0.28959066,690.63,689.68,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842432367,0.28959066,690.63,689.69,5.63280524]
["bitfinex-derivatives","BNBF0:USTF0",1736842432670,0.28959066,690.63,689.7,1.68189016]
["bitfinex-derivatives","BNBF0:USTF0",1736842433870,0.28959066,690.63,689.7,2.9871784]
["bitfinex-derivatives","BNBF0:USTF0",1736842434069,0.28959066,690.63,689.71,1.68189016]
["bitfinex-derivatives","BNBF0:USTF0",1736842434266,0.28959066,690.63,689.72,2.79923723]
["bitfinex-derivatives","BNBF0:USTF0",1736842434466,0.28959066,690.63,689.73,2.83359414]
["bitfinex-derivatives","BNBF0:USTF0",1736842434765,0.28959066,690.63,689.74,2.83359414]
["bitfinex-derivatives","BNBF0:USTF0",1736842434972,0.28959066,690.63,689.75,1.68189016]
["bitfinex-derivatives","BNBF0:USTF0",1736842435171,0.28959066,690.63,689.76,1.68189016]
["bitfinex-derivatives","BNBF0:USTF0",1736842435371,0.28959066,690.63,689.77,1.68189016]
["bitfinex-derivatives","BNBF0:USTF0",1736842435569,0.28959066,690.63,689.74,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842435769,0.28959066,690.63,689.75,1.68224145]
["bitfinex-derivatives","BNBF0:USTF0",1736842435969,0.28959066,690.63,689.74,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842436167,0.28959066,690.63,689.73,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842436472,0.28959066,690.63,689.74,1.68253216]
["bitfinex-derivatives","BNBF0:USTF0",1736842436673,0.28959066,690.63,689.73,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842436973,0.28959066,690.63,689.7,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842437673,0.28959066,690.63,689.65,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842437868,0.28959066,690.63,689.66,2.83492667]
["bitfinex-derivatives","BNBF0:USTF0",1736842438068,0.28959066,690.63,689.67,1.68274195]
["bitfinex-derivatives","BNBF0:USTF0",1736842438266,0.28959066,690.63,689.68,1.68274195]
["bitfinex-derivatives","BNBF0:USTF0",1736842438470,0.28959066,690.63,689.69,1.15220184]
["bitfinex-derivatives","BNBF0:USTF0",1736842438670,0.28959066,690.63,689.7,1.68274195]
["bitfinex-derivatives","BNBF0:USTF0",1736842438873,0.28959066,690.63,689.71,1.15220184]
["bitfinex-derivatives","BNBF0:USTF0",1736842439074,0.28959066,690.63,689.72,1.68274195]
["bitfinex-derivatives","BNBF0:USTF0",1736842439273,0.28959066,690.63,689.74,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842439573,0.28959066,690.63,689.75,2.83494379]
["bitfinex-derivatives","BNBF0:USTF0",1736842439767,0.28959066,690.63,689.76,1.68274195]
["bitfinex-derivatives","BNBF0:USTF0",1736842439970,0.28959066,690.63,689.75,2.80063037]
["bitfinex-derivatives","BNBF0:USTF0",1736842441372,0.28959066,690.63,689.63,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1736842441569,0.28959066,690.63,689.64,2.83533842]
["bitfinex-derivatives","BNBF0:USTF0",1736842441775,0.28959066,690.63,689.65,2.83533842]
["bitfinex-derivatives","BNBF0:USTF0",1736842441974,0.28959066,690.63,689.66,2.83533842]
["bitfinex-derivatives","BNBF0:USTF0",1736842442175,0.28959066,690.63,689.67,2.83533842]
["bitfinex-derivatives","BNBF0:USTF0",1736842442469,0.28959066,690.63,689.73,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842442670,0.28959066,690.63,689.74,2.83533842]
["bitfinex-derivatives","BNBF0:USTF0",1736842442976,0.28959066,690.63,689.75,5.63631447]
["bitfinex-derivatives","BNBF0:USTF0",1736842443276,0.28959066,690.63,689.76,2.83533842]
["bitfinex-derivatives","BNBF0:USTF0",1736842443476,0.28959066,690.63,689.75,2.80097605]
["bitfinex-derivatives","BNBF0:USTF0",1736842443477,0.28959066,690.63,689.77,2.83533842]
["bitfinex-derivatives","BNBF0:USTF0",1736842443674,0.28959066,690.63,689.78,2.83533842]
["bitfinex-derivatives","BNBF0:USTF0",1736842443871,0.28959066,690.63,689.79,2.83533842]
["bitfinex-derivatives","BNBF0:USTF0",1736842444069,0.28959066,690.63,689.8,2.83479986]
["bitfinex-derivatives","BNBF0:USTF0",1736842444271,0.28959066,690.63,689.81,4.48389512]
["bitfinex-derivatives","BNBF0:USTF0",1736842444475,0.28959066,690.63,689.82,1.68291907]
["bitfinex-derivatives","BNBF0:USTF0",1736842445575,0.28959066,690.63,689.82,2.88091907]
["bitfinex-derivatives","BNBF0:USTF0",1736842445771,0.28959066,690.63,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842447579,1.08401131,691.1,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842447779,0.2893979,691.09,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842459398,0.79780196,691.08,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842460192,0.79780196,691.07,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842460496,0.79780196,691.06,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842460896,0.79780196,691.05,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842461892,0.79780196,691.04,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842462095,0.2893979,691.09,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842462794,0.79698169,691.08,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842463293,0.2893979,691.09,689.82,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1736842464593,0.2893979,691.09,689.82,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1736842472503,0.2893979,691.09,689.83,1.67425984]
["bitfinex-derivatives","BNBF0:USTF0",1736842473600,0.2893979,691.09,689.82,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1736842474008,0.2893979,691.09,689.82,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1736842500617,0.79618346,691.08,689.82,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1736842501216,0.2893979,691.09,689.82,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1736842502511,0.79645612,691.08,689.82,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1736842502911,0.2893979,691.09,689.82,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1736842505716,0.2893979,691.09,689.83,2.81644954]
["bitfinex-derivatives","BNBF0:USTF0",1736842505919,0.2893979,691.09,689.84,2.81644954]
["bitfinex-derivatives","BNBF0:USTF0",1736842506118,0.2893979,691.09,689.85,2.81644954]
["bitfinex-derivatives","BNBF0:USTF0",1736842506319,0.2893979,691.09,689.86,2.81644954]
["bitfinex-derivatives","BNBF0:USTF0",1736842506619,0.2893979,691.09,689.87,2.81644954]
["bitfinex-derivatives","BNBF0:USTF0",1736842506819,0.2893979,691.09,689.88,2.81644954]
["bitfinex-derivatives","BNBF0:USTF0",1736842507018,0.2893979,691.09,689.89,2.81644954]
["bitfinex-derivatives","BNBF0:USTF0",1736842507215,0.2893979,691.09,689.9,2.81644954]
["bitfinex-derivatives","BNBF0:USTF0",1736842507419,0.2893979,691.09,689.91,2.81644954]
["bitfinex-derivatives","BNBF0:USTF0",1736842507615,0.2893979,691.09,689.96,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842508414,0.2893979,691.09,689.9,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842508613,0.2893979,691.09,689.91,1.67722501]
["bitfinex-derivatives","BNBF0:USTF0",1736842509021,0.2893979,691.09,689.92,1.13945691]
["bitfinex-derivatives","BNBF0:USTF0",1736842509320,0.2893979,691.09,689.93,1.67722501]
["bitfinex-derivatives","BNBF0:USTF0",1736842509519,0.2893979,691.09,689.94,1.13945691]
["bitfinex-derivatives","BNBF0:USTF0",1736842509724,0.2893979,691.09,689.95,1.67722501]
["bitfinex-derivatives","BNBF0:USTF0",1736842510119,0.2893979,691.09,689.96,1.67722501]
["bitfinex-derivatives","BNBF0:USTF0",1736842510317,0.2893979,691.09,689.97,1.67722501]
["bitfinex-derivatives","BNBF0:USTF0",1736842510515,0.2893979,691.09,689.92,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842510716,0.2893979,691.09,689.93,1.67673996]
["bitfinex-derivatives","BNBF0:USTF0",1736842511021,0.2893979,691.09,689.92,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842511222,0.2893979,691.09,689.88,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1736842512122,0.2893979,691.09,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736842521032,0.2893979,691.09,689.9,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842521234,0.2893979,691.09,689.91,3.10893813]
["bitfinex-derivatives","BNBF0:USTF0",1736842521431,0.2893979,691.09,689.92,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842521633,0.2893979,691.09,689.93,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842521829,0.2893979,691.09,689.94,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842522135,0.2893979,691.09,689.95,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842522333,0.2893979,691.09,689.96,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842522532,0.2893979,691.09,689.97,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842522736,0.2893979,691.09,689.98,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842522933,0.2893979,691.09,689.99,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842523235,0.2893979,691.09,690.0,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842523434,0.2893979,691.09,690.01,2.81904525]
["bitfinex-derivatives","BNBF0:USTF0",1736842523632,0.2893979,691.09,690.02,1.14040667]
["bitfinex-derivatives","BNBF0:USTF0",1736842523829,0.2893979,691.09,689.94,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842524535,0.2893979,691.09,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736842533340,1.08401131,691.77,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736842533539,1.08401131,691.77,689.92,2.81609726]
["bitfinex-derivatives","BNBF0:USTF0",1736842533736,0.26588946,691.76,689.93,2.81609726]
["bitfinex-derivatives","BNBF0:USTF0",1736842533943,1.06298875,691.76,689.94,2.81609726]
["bitfinex-derivatives","BNBF0:USTF0",1736842534137,0.28912597,691.74,689.95,3.10597333]
["bitfinex-derivatives","BNBF0:USTF0",1736842534336,0.26588946,691.73,689.96,2.81609726]
["bitfinex-derivatives","BNBF0:USTF0",1736842534545,1.06298875,691.73,689.97,3.10596493]
["bitfinex-derivatives","BNBF0:USTF0",1736842534741,1.06298875,691.73,689.88,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1736842534742,1.08401131,691.55,690.12,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842534939,0.28920959,691.54,690.13,2.81609726]
["bitfinex-derivatives","BNBF0:USTF0",1736842535140,0.79709929,691.53,690.14,2.81609726]
["bitfinex-derivatives","BNBF0:USTF0",1736842535337,0.28921795,691.52,690.15,2.81609726]
["bitfinex-derivatives","BNBF0:USTF0",1736842535542,0.28921795,691.52,690.16,2.81609726]
["bitfinex-derivatives","BNBF0:USTF0",1736842535843,0.28921795,691.52,690.17,2.81609726]
["bitfinex-derivatives","BNBF0:USTF0",1736842536044,0.28921795,691.52,690.1,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842537142,0.28921795,691.52,690.1,2.55528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842537739,0.28921795,691.52,690.11,2.98188481]
["bitfinex-derivatives","BNBF0:USTF0",1736842537941,0.28921795,691.52,690.12,1.67614901]
["bitfinex-derivatives","BNBF0:USTF0",1736842538141,0.28921795,691.52,690.11,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842538142,0.79694656,691.51,690.11,1.30528824]
["bitfinex-derivatives","BNBF0:USTF0",1736842538341,0.79694656,691.51,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842538844,0.79694656,691.5,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842539444,0.79694656,691.49,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842540041,0.79694656,691.48,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842540546,0.79694656,691.48,690.13,2.81156541]
["bitfinex-derivatives","BNBF0:USTF0",1736842540747,0.79694656,691.47,690.14,1.67520906]
["bitfinex-derivatives","BNBF0:USTF0",1736842540949,0.79694656,691.47,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842541350,0.79694656,691.46,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842541943,0.28921795,691.52,690.13,1.67516066]
["bitfinex-derivatives","BNBF0:USTF0",1736842541944,0.79694656,691.45,690.13,1.67516066]
["bitfinex-derivatives","BNBF0:USTF0",1736842542550,0.79694656,691.44,690.13,1.67516066]
["bitfinex-derivatives","BNBF0:USTF0",1736842543146,0.79694656,691.43,690.13,1.67516066]
["bitfinex-derivatives","BNBF0:USTF0",1736842543349,0.79694656,691.43,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842543546,0.79694656,691.42,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842543853,0.79694656,691.41,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842544548,0.79694656,691.4,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842545348,0.28921795,691.52,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842545951,0.7961492,691.51,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842546450,0.7961492,691.5,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842546950,0.7961492,691.49,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842547353,0.7961492,691.48,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842547754,0.7961492,691.47,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842548149,0.7961492,691.46,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842548848,0.28921795,691.52,690.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1736842549655,0.28921795,691.52,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736842553157,0.79544803,691.51,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736842553550,0.28921795,691.52,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736842556251,0.79531884,691.51,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736842556454,0.79531884,691.51,690.13,1.24780047]
["bitfinex-derivatives","BNBF0:USTF0",1736842557058,0.28921795,691.52,690.13,1.24780047]
["bitfinex-derivatives","BNBF0:USTF0",1736842558172,0.79539095,691.51,690.13,1.24780047]
["bitfinex-derivatives","BNBF0:USTF0",1736842558756,0.79539095,691.5,690.13,1.24780047]
["bitfinex-derivatives","BNBF0:USTF0",1736842559062,0.79539095,691.49,690.13,1.24780047]
["bitfinex-derivatives","BNBF0:USTF0",1736842559964,0.79539095,691.48,690.13,1.24780047]
["bitfinex-derivatives","BNBF0:USTF0",1736842560359,0.79539095,691.47,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842560760,0.79539095,691.46,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842561358,0.79539095,691.45,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842561764,0.79539095,691.44,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842562259,0.79539095,691.43,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842562864,0.79539095,691.42,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842563462,0.79539095,691.41,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842563860,0.79539095,691.4,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842564859,0.79539095,691.39,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842565263,0.79539095,691.38,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842565666,0.79539095,691.37,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842566264,0.79539095,691.36,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842566867,0.79539095,691.35,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842567560,0.79539095,691.34,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842568370,0.28921795,691.52,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842568371,0.79539095,691.33,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842568667,0.79539095,691.32,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842569270,0.79539095,691.31,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842569775,0.79539095,691.3,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842570470,0.79539095,691.29,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842570966,0.28921795,691.52,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842570967,0.79539095,691.28,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842571371,0.79539095,691.27,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842571865,0.79539095,691.26,690.13,2.24380047]
["bitfinex-derivatives","BNBF0:USTF0",1736842572263,0.79539095,691.25,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842572871,1.08472605,691.24,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842573268,0.28933929,691.23,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842573468,1.08473024,691.23,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842574075,0.79539095,691.22,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842574671,0.79539095,691.21,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842575375,0.28933929,691.23,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842575376,0.79539095,691.2,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842575776,0.79539095,691.19,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842576178,0.79539095,691.18,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842576676,0.79539095,691.17,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842577279,0.79539095,691.16,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842577676,0.79539095,691.15,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842578078,0.79539095,691.14,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842578878,0.79539095,691.22,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842579472,0.79539095,691.21,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842579872,0.79539095,691.2,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842580480,0.79539095,691.19,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842581080,0.79539095,691.22,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842586783,0.79539095,691.21,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842587285,0.79539095,691.2,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842587583,0.79539095,691.19,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842588086,0.79539095,691.18,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842588585,0.79539095,691.17,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842589284,0.79539095,691.16,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842590180,0.28933929,691.23,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842590683,0.79488333,691.22,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842590883,0.28934766,691.21,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842591083,0.79488333,691.2,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842597187,0.28935603,691.19,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842598189,0.79488333,691.18,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842598389,0.28936441,691.17,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842600188,0.79444708,691.16,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842600584,0.79444708,691.15,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842600988,0.79444708,691.16,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842603290,0.28936441,691.17,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842608701,0.79462373,691.16,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842609396,0.79462373,691.15,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842609996,0.79462373,691.16,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842613694,0.79462373,691.15,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842614197,0.28936441,691.17,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842614399,0.79559128,691.14,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842614798,0.79559128,691.13,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842615194,0.79559128,691.12,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842615698,0.79559128,691.11,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842615999,0.79559128,691.1,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842616500,0.79559128,691.09,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842616996,0.79559128,691.08,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842617392,0.79559128,691.07,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842618099,0.79559128,691.06,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842618301,0.79559128,691.05,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842619601,0.79559128,691.04,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842620501,0.79559128,691.03,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842621008,0.79559128,691.02,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842621401,0.79559128,691.01,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842621908,0.79559128,691.0,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842622504,0.79559128,690.99,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842623209,0.79559128,690.98,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842623411,0.79559128,690.97,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842623810,0.79559128,690.96,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842624210,0.79559128,690.95,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842624911,0.79559128,690.94,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842626006,0.28936441,691.17,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842626308,0.28928488,691.36,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842626912,1.06369215,691.35,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842627210,0.79764831,691.35,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842627514,0.26604399,691.34,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842627706,0.28930162,691.32,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842627906,0.26604399,691.31,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842628108,1.08015792,691.19,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842628608,0.28936022,691.18,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842630510,1.36951814,691.18,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842631213,0.28936022,691.18,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842635616,1.36951814,691.18,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842636315,0.28936022,691.18,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842636717,0.26605188,691.17,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842636912,0.28936859,691.16,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842637914,1.08015792,691.14,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842638121,0.28938115,691.13,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842640513,0.26613119,691.12,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842640718,0.28938115,691.13,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842641019,1.08015792,691.12,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842641517,0.28939372,691.1,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842648623,0.7965824,691.09,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842648827,0.28940209,691.08,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842649228,0.7965824,691.07,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842649828,0.7965824,691.06,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842650327,0.7965824,691.05,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842650523,0.7965824,691.04,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842651028,0.7965824,691.03,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842651529,0.7965824,691.02,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842651921,0.7965824,691.01,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842652628,0.7965824,691.0,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842652822,0.7965824,690.99,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842653327,0.7965824,691.07,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842654028,0.28940209,691.08,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842657130,1.08015792,691.89,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842657325,0.28907164,691.87,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842657528,0.26587694,691.86,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842657728,0.28908418,691.84,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842657930,0.79498006,691.83,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842658231,0.26587599,691.82,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842658431,0.79498006,691.83,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842658629,0.79498006,691.81,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842659224,0.28910507,691.79,690.13,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1736842659930,0.79498006,691.78,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736842660328,0.79498006,691.77,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736842660530,0.79498006,691.77,690.15,1.66848703]
["bitfinex-derivatives","BNBF0:USTF0",1736842660933,0.79498006,691.76,690.16,1.12673231]
["bitfinex-derivatives","BNBF0:USTF0",1736842661133,0.79498006,691.76,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736842661432,0.79498006,691.76,690.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1736842661636,0.28910507,691.79,690.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1736842664633,0.28910507,691.79,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736842665630,0.28910507,691.79,690.19,2.77701321]
["bitfinex-derivatives","BNBF0:USTF0",1736842665828,0.28910507,691.79,690.2,2.77701321]
["bitfinex-derivatives","BNBF0:USTF0",1736842666028,0.28910507,691.79,690.21,2.77701321]
["bitfinex-derivatives","BNBF0:USTF0",1736842666229,0.28910507,691.79,690.22,2.77701321]
["bitfinex-derivatives","BNBF0:USTF0",1736842666430,0.28910507,691.79,690.23,2.77701321]
["bitfinex-derivatives","BNBF0:USTF0",1736842666629,0.28910507,691.79,690.24,2.77701321]
["bitfinex-derivatives","BNBF0:USTF0",1736842666833,0.28910507,691.79,690.25,2.77701321]
["bitfinex-derivatives","BNBF0:USTF0",1736842667038,0.28910507,691.79,690.26,1.65758343]
["bitfinex-derivatives","BNBF0:USTF0",1736842667233,0.28910507,691.79,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736842677439,0.28910507,691.79,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842682548,1.08015792,692.73,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842682744,0.28875445,692.63,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842683451,0.78243763,692.62,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842684049,0.78243763,692.61,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842684654,0.78243763,692.6,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842685345,1.0480359,692.59,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842685549,0.26559827,692.58,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842685953,0.78243763,692.57,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842686145,0.26559827,692.56,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842686454,1.0480359,692.56,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842686652,0.26559827,692.55,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842686854,0.26559827,692.54,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842687154,0.78243763,692.55,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842687451,0.26559873,692.54,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842687652,0.26559873,692.53,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842688255,0.78243763,692.52,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842688554,0.26559873,692.51,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842688955,0.78243763,692.5,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842689154,0.26559873,692.49,690.18,1.39577947]
["bitfinex-derivatives","BNBF0:USTF0",1736842689556,0.26559873,692.49,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842689751,0.78243763,692.48,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842690052,1.04803636,692.47,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842690253,0.26561522,692.46,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842690454,0.78243763,692.45,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842690655,0.26561522,692.44,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842690855,0.78243763,692.43,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842691259,0.26562073,692.42,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842691651,0.78243763,692.41,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842691855,0.26562073,692.4,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842692057,1.0732663,692.38,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842692260,0.26562073,692.37,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842692561,0.28887123,692.35,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842692761,0.26562073,692.34,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842692960,1.36215005,692.32,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842693160,0.2656397,692.31,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842693356,0.28889627,692.29,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842693662,1.0732663,692.24,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842694657,1.0732663,692.17,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842695357,0.28895053,692.16,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842695562,1.36221683,692.16,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842696666,0.28895053,692.16,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842697668,1.0732663,692.13,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842698171,0.26561893,692.12,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842698971,1.0732663,691.93,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842699872,1.0732663,691.94,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842700776,1.0732663,691.98,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842701774,1.0732663,692.01,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842702870,1.0732663,692.12,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842703668,1.0732663,692.14,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842704466,0.28895053,692.16,690.18,2.33077947]
["bitfinex-derivatives","BNBF0:USTF0",1736842710379,0.28895053,692.16,690.19,2.7645272]
["bitfinex-derivatives","BNBF0:USTF0",1736842710577,0.28895053,692.16,690.2,2.7645272]
["bitfinex-derivatives","BNBF0:USTF0",1736842710878,0.28895053,692.16,690.21,2.7645272]
["bitfinex-derivatives","BNBF0:USTF0",1736842711071,0.28895053,692.16,690.22,2.7645272]
["bitfinex-derivatives","BNBF0:USTF0",1736842711276,0.28895053,692.16,690.49,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842711672,0.28895053,692.16,690.49,3.23346778]
["bitfinex-derivatives","BNBF0:USTF0",1736842712175,0.28895053,692.16,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736842712478,0.28895053,692.16,690.53,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842712869,0.28895053,692.16,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736842713072,0.28895053,692.16,690.58,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842713378,0.28895053,692.16,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736842714279,0.28895053,692.16,690.63,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842714978,0.28895053,692.16,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736842715475,0.28895053,692.16,690.66,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842716073,0.28895053,692.16,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736842718376,0.79398577,692.15,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736842718774,0.28895053,692.16,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736842718981,0.28895053,692.16,690.68,2.78068341]
["bitfinex-derivatives","BNBF0:USTF0",1736842719280,0.28895053,692.16,690.69,2.78068341]
["bitfinex-derivatives","BNBF0:USTF0",1736842719481,0.28895053,692.16,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736842719482,0.28895053,692.16,690.7,2.78068341]
["bitfinex-derivatives","BNBF0:USTF0",1736842719681,0.28895053,692.16,690.71,1.6651316]
["bitfinex-derivatives","BNBF0:USTF0",1736842719981,0.79462578,692.15,690.72,1.6651316]
["bitfinex-derivatives","BNBF0:USTF0",1736842720181,0.79462578,692.15,690.73,3.07114472]
["bitfinex-derivatives","BNBF0:USTF0",1736842720382,0.79462578,692.15,690.74,3.07114053]
["bitfinex-derivatives","BNBF0:USTF0",1736842720575,0.79462578,692.14,690.75,2.78159599]
["bitfinex-derivatives","BNBF0:USTF0",1736842720773,0.79462578,692.14,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736842720774,0.79462578,692.13,690.76,3.07113215]
["bitfinex-derivatives","BNBF0:USTF0",1736842720978,0.79462578,692.13,690.73,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842720979,0.79462578,692.13,690.77,1.95466357]
["bitfinex-derivatives","BNBF0:USTF0",1736842721179,0.79462578,692.12,690.78,1.40727462]
["bitfinex-derivatives","BNBF0:USTF0",1736842721379,0.79462578,692.12,690.79,2.78289944]
["bitfinex-derivatives","BNBF0:USTF0",1736842721675,0.79462578,692.12,690.8,3.07241883]
["bitfinex-derivatives","BNBF0:USTF0",1736842721876,0.79462578,692.11,690.81,3.07238115]
["bitfinex-derivatives","BNBF0:USTF0",1736842722083,0.79462578,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842722584,0.79462578,692.1,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842723083,0.79462578,692.09,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842723477,0.79462578,692.08,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842723882,0.79462578,692.07,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842724476,0.79462578,692.06,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842724882,0.79462578,692.05,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842725083,0.28895053,692.16,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842725584,0.7960658,692.15,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842726082,0.7960658,692.14,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842726279,0.7960658,692.13,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842726680,0.28895053,692.16,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842726681,0.7960658,692.12,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842727283,0.7960658,692.11,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842727685,0.7960658,692.1,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736842727883,0.7960658,692.1,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842728383,0.7960658,692.09,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842728777,0.7960658,692.08,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842729283,0.28895053,692.16,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842729284,0.7960658,692.07,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842729882,0.7960658,692.06,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842730085,0.7960658,692.05,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842730485,0.7960658,692.04,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842730981,0.7960658,692.03,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842731786,0.7960658,692.02,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842732287,0.7960658,692.01,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842733184,0.28895053,692.16,690.82,1.54851101]
["bitfinex-derivatives","BNBF0:USTF0",1736842733889,0.79649783,692.15,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842734090,0.79649783,692.14,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842734487,0.79649783,692.13,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842735590,0.79649783,692.12,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842736089,0.2889547,692.15,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842736090,0.79649783,692.11,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842736890,0.79649783,692.1,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842737591,0.79649783,692.09,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842738386,0.79649783,692.08,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842739093,0.79649783,692.07,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842739591,0.79649783,692.06,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842740193,0.79649783,692.05,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842740693,0.79649783,692.04,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842741292,0.79649783,692.03,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842741487,0.79649783,692.02,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842742089,0.79649783,692.01,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842742687,0.2889547,692.15,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842742890,0.7974518,692.0,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842743289,0.7974518,691.99,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842743890,0.7974518,691.98,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842744694,0.2889547,692.15,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842744695,0.7974518,691.97,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842745189,0.7974518,691.96,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842745795,0.7974518,691.95,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842746395,0.7974518,691.94,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842746792,0.7974518,691.93,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842747597,0.7974518,691.92,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842747894,0.7974518,691.91,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842748398,0.7974518,691.9,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842749093,0.7974518,691.89,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842749598,0.7974518,691.88,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842749897,0.7974518,691.87,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842750695,0.2889547,692.15,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842750696,0.7974518,691.86,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842751100,0.7974518,691.85,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842751598,0.7974518,691.84,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842751893,0.7974518,691.83,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842752601,0.7974518,691.82,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842752895,0.2889547,692.15,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842753292,0.79645891,692.14,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842753694,0.28896305,692.13,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842753899,1.08542196,692.13,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842754398,0.79645891,692.12,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842754803,0.79645891,692.11,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842754998,0.28897558,692.1,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842755499,0.79645891,692.09,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842755696,0.79645891,692.08,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842756301,0.79645891,692.07,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842756704,0.79645891,692.06,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842757203,0.79645891,692.05,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842757799,0.79645891,692.04,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842758208,0.28900481,692.03,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842758504,1.08546372,692.03,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842758903,0.79645891,692.02,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842759303,0.79645891,692.01,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842760104,0.28901734,692.0,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842760304,1.08547625,692.0,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842761009,0.79645891,691.99,690.82,2.58451101]
["bitfinex-derivatives","BNBF0:USTF0",1736842761205,0.79645891,691.98,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842761899,0.79645891,691.97,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842762304,0.79645891,691.96,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842762806,0.79645891,691.95,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842763405,0.2890424,691.94,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842763705,0.79645891,691.93,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842764105,0.28905075,691.92,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842764300,0.79645891,691.91,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842764899,0.79516831,691.9,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842765902,0.79516831,691.89,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842766304,0.79516831,691.88,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842766806,0.79516831,691.87,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842767305,0.79516831,691.86,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842767709,0.28905075,691.92,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842768307,0.79469279,691.91,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842769002,0.79469279,691.9,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842769708,0.28905075,691.92,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842770107,0.79467828,691.91,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842770407,0.79467828,691.9,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842770707,0.79467828,691.89,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842771708,0.79467828,691.91,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842775211,0.79467828,691.9,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842775412,0.78416144,691.9,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842775708,0.28905075,691.92,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842823447,1.36231705,691.92,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842824450,1.0732663,691.91,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842825350,1.0732663,691.88,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842825950,0.28905075,691.92,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842841768,1.0732663,691.83,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842841971,0.28909253,691.82,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842847373,1.0732663,691.72,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842848378,1.0732663,691.73,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842848579,0.28913851,691.71,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842857385,0.26590372,691.7,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842857579,0.28915105,691.68,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842865886,0.26588866,691.67,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842866084,0.28915105,691.68,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842866285,0.26588866,691.67,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842868293,0.26589123,691.66,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842868588,0.26589123,691.65,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842868791,0.26591174,691.64,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842868987,0.26591174,691.63,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842869193,0.26591174,691.62,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842869491,0.26591174,691.61,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842869692,0.26591174,691.6,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842869893,0.55510042,691.59,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842870093,0.5551046,691.58,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842870392,0.28919704,691.57,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842873088,0.26592646,691.56,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842873593,0.26596568,691.55,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842873790,0.26596568,691.54,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842873997,0.26596568,691.53,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842874294,0.26596568,691.52,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842874490,1.0732663,691.5,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842874693,0.55519618,691.49,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842874894,0.55520036,691.48,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842875094,0.55520454,691.47,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842875294,0.55520873,691.46,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842875492,0.55521291,691.45,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842875798,0.55521709,691.44,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842876097,0.55522128,691.43,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842876395,0.55528107,691.42,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842876590,0.28925978,691.42,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842889304,0.26598996,691.41,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842889602,0.28926815,691.4,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842891300,0.26599234,691.39,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842891502,0.28927651,691.38,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842891700,0.26599234,691.37,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842892096,0.28927651,691.38,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842892798,0.26600645,691.37,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842893003,0.28928488,691.36,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842893205,0.26600645,691.35,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842893405,0.28929325,691.34,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842893707,0.26600645,691.33,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842893905,0.28930162,691.32,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842894203,0.26600645,691.31,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842894405,0.28930999,691.3,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842896908,0.2660222,691.29,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842897108,0.28931836,691.28,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842898412,0.26602222,691.27,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842898607,0.28932673,691.26,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842898803,0.26602222,691.25,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842899104,0.2893351,691.24,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842899510,0.26603763,691.23,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842899709,0.28934347,691.22,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842900108,0.26604051,691.21,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842900309,0.28935185,691.2,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842900512,0.26604051,691.19,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842900806,0.55541381,691.18,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842901012,0.28936441,691.17,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842914016,1.36263071,691.17,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842914716,0.28936441,691.17,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842918715,1.0732663,691.15,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842919021,0.28937697,691.14,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842922122,1.0732663,691.09,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842922322,0.28940209,691.08,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842924124,1.36266839,691.08,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842925122,1.0732663,691.06,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842925521,0.28941465,691.05,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842926019,1.36268095,691.05,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842927622,0.28941465,691.05,690.82,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1736842982762,0.28941465,691.05,689.28,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842983063,0.28941465,691.05,688.64,2.17857365]
["bitfinex-derivatives","BNBF0:USTF0",1736842983064,0.28941465,691.05,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736842983969,0.28941465,691.05,689.29,2.99015363]
["bitfinex-derivatives","BNBF0:USTF0",1736842996676,0.28941465,691.05,689.3,1.67483175]
["bitfinex-derivatives","BNBF0:USTF0",1736842996874,0.28941465,691.05,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736842997375,0.28941465,691.05,689.31,3.07812045]
["bitfinex-derivatives","BNBF0:USTF0",1736842997676,1.0732663,691.04,689.33,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842997873,0.28942303,691.03,689.34,3.08663687]
["bitfinex-derivatives","BNBF0:USTF0",1736842998070,0.28942303,691.03,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736842998373,1.0732663,690.99,689.38,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842998670,0.28944397,690.98,689.38,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736842999277,0.28944397,690.98,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736843002778,0.28944397,690.98,689.36,4.46247727]
["bitfinex-derivatives","BNBF0:USTF0",1736843002977,0.28944397,690.98,689.36,3.07787191]
["bitfinex-derivatives","BNBF0:USTF0",1736843003976,0.28944397,690.98,689.36,0.29012417]
["bitfinex-derivatives","BNBF0:USTF0",1736843005077,0.28944397,690.98,689.36,2.13412417]
["bitfinex-derivatives","BNBF0:USTF0",1736843007278,0.28944397,690.98,689.37,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843007983,0.28944397,690.98,689.38,2.79755829]
["bitfinex-derivatives","BNBF0:USTF0",1736843008183,0.28944397,690.98,689.39,5.58719187]
["bitfinex-derivatives","BNBF0:USTF0",1736843008380,0.28944397,690.98,689.4,2.79755829]
["bitfinex-derivatives","BNBF0:USTF0",1736843008580,0.28944397,690.98,689.41,2.79755829]
["bitfinex-derivatives","BNBF0:USTF0",1736843008780,0.28944397,690.98,689.42,2.79755829]
["bitfinex-derivatives","BNBF0:USTF0",1736843008977,0.28944397,690.98,689.43,2.79755829]
["bitfinex-derivatives","BNBF0:USTF0",1736843009176,1.0732663,690.97,689.46,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843009382,0.28945235,690.96,689.47,2.79755829]
["bitfinex-derivatives","BNBF0:USTF0",1736843009582,0.28945235,690.96,689.48,2.79755829]
["bitfinex-derivatives","BNBF0:USTF0",1736843009880,1.36271865,690.96,689.49,2.95597554]
["bitfinex-derivatives","BNBF0:USTF0",1736843010183,1.36271865,690.96,689.5,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843010383,1.36271865,690.96,689.51,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843010577,1.36271865,690.96,689.56,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843010578,1.0732663,690.93,689.56,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843010782,0.28946911,690.92,689.57,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843011076,0.28946911,690.92,689.58,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843011284,0.28946911,690.92,689.56,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843011285,0.28946911,690.92,689.59,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843011486,0.28946911,690.92,689.6,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843011782,0.28946911,690.92,689.61,5.58790387]
["bitfinex-derivatives","BNBF0:USTF0",1736843011979,0.28946911,690.92,689.62,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843012179,1.36273541,690.92,689.63,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843012380,1.36273541,690.92,689.64,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843012578,1.36273541,690.92,689.65,2.79827029]
["bitfinex-derivatives","BNBF0:USTF0",1736843012780,1.36273541,690.92,689.66,1.67550776]
["bitfinex-derivatives","BNBF0:USTF0",1736843012982,1.0732663,690.9,689.67,1.67550776]
["bitfinex-derivatives","BNBF0:USTF0",1736843013177,1.0732663,690.9,689.68,1.67550776]
["bitfinex-derivatives","BNBF0:USTF0",1736843013378,1.0732663,690.9,689.69,1.67550776]
["bitfinex-derivatives","BNBF0:USTF0",1736843013778,0.28948168,690.89,689.69,1.67550776]
["bitfinex-derivatives","BNBF0:USTF0",1736843014185,0.28948168,690.89,689.7,1.12366933]
["bitfinex-derivatives","BNBF0:USTF0",1736843014382,0.28948168,690.89,689.71,1.67550776]
["bitfinex-derivatives","BNBF0:USTF0",1736843014785,0.28948168,690.89,689.68,2.78963358]
["bitfinex-derivatives","BNBF0:USTF0",1736843015486,0.28948168,690.89,688.99,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843017282,0.28948168,690.89,682.1,11.49395057]
["bitfinex-derivatives","BNBF0:USTF0",1736843017283,0.28948168,690.89,688.98,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843018082,0.28948168,690.89,687.53,2.17857365]
["bitfinex-derivatives","BNBF0:USTF0",1736843018083,0.28948168,690.89,688.99,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843020088,0.28948168,690.89,689.5,2.80213188]
["bitfinex-derivatives","BNBF0:USTF0",1736843020292,0.28948168,690.89,689.51,2.80213188]
["bitfinex-derivatives","BNBF0:USTF0",1736843020485,0.28948168,690.89,689.52,2.80213188]
["bitfinex-derivatives","BNBF0:USTF0",1736843020690,0.28948168,690.89,689.53,5.59585001]
["bitfinex-derivatives","BNBF0:USTF0",1736843020987,0.28948168,690.89,689.61,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843021191,0.28948168,690.89,689.62,2.80213188]
["bitfinex-derivatives","BNBF0:USTF0",1736843021387,0.28948168,690.89,689.63,2.80213188]
["bitfinex-derivatives","BNBF0:USTF0",1736843021587,0.28948168,690.89,689.64,2.80213188]
["bitfinex-derivatives","BNBF0:USTF0",1736843021787,0.28948168,690.89,689.61,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843021788,0.28948168,690.89,689.65,2.80213188]
["bitfinex-derivatives","BNBF0:USTF0",1736843021989,0.28948168,690.89,689.66,2.80213188]
["bitfinex-derivatives","BNBF0:USTF0",1736843022290,0.28948168,690.89,689.67,2.80213188]
["bitfinex-derivatives","BNBF0:USTF0",1736843022494,0.28948168,690.89,689.68,1.6782842]
["bitfinex-derivatives","BNBF0:USTF0",1736843022994,0.28948168,690.89,689.69,1.12375116]
["bitfinex-derivatives","BNBF0:USTF0",1736843023195,0.28948168,690.89,689.7,1.6782842]
["bitfinex-derivatives","BNBF0:USTF0",1736843023390,0.28948168,690.89,689.71,1.6782842]
["bitfinex-derivatives","BNBF0:USTF0",1736843023591,0.28948168,690.89,689.68,1.6782842]
["bitfinex-derivatives","BNBF0:USTF0",1736843023792,0.28948168,690.89,689.67,2.79371813]
["bitfinex-derivatives","BNBF0:USTF0",1736843023995,0.28948168,690.89,689.68,1.6779302]
["bitfinex-derivatives","BNBF0:USTF0",1736843024293,0.28948168,690.89,689.62,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843024491,0.28948168,690.89,689.63,5.59457033]
["bitfinex-derivatives","BNBF0:USTF0",1736843024692,0.28948168,690.89,689.64,2.8014619]
["bitfinex-derivatives","BNBF0:USTF0",1736843024996,0.28948168,690.89,689.65,2.8014619]
["bitfinex-derivatives","BNBF0:USTF0",1736843025191,0.28948168,690.89,689.66,2.80142976]
["bitfinex-derivatives","BNBF0:USTF0",1736843025386,0.28948168,690.89,689.67,1.67786789]
["bitfinex-derivatives","BNBF0:USTF0",1736843025587,0.28948168,690.89,689.68,1.67786789]
["bitfinex-derivatives","BNBF0:USTF0",1736843025788,0.28948168,690.89,689.68,2.79310843]
["bitfinex-derivatives","BNBF0:USTF0",1736843025987,0.28948168,690.89,689.69,1.67786789]
["bitfinex-derivatives","BNBF0:USTF0",1736843026994,0.28948168,690.89,689.65,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1736843027196,0.28948168,690.89,689.66,1.67740669]
["bitfinex-derivatives","BNBF0:USTF0",1736843027395,0.28948168,690.89,689.66,4.46983296]
["bitfinex-derivatives","BNBF0:USTF0",1736843027596,0.28948168,690.89,689.67,1.67740669]
["bitfinex-derivatives","BNBF0:USTF0",1736843029091,0.28948168,690.89,689.68,2.79242627]
["bitfinex-derivatives","BNBF0:USTF0",1736843030094,0.28948168,690.89,689.69,1.67692572]
["bitfinex-derivatives","BNBF0:USTF0",1736843030292,0.28948168,690.89,689.66,2.79242627]
["bitfinex-derivatives","BNBF0:USTF0",1736843030293,0.28948168,690.89,689.7,1.67692572]
["bitfinex-derivatives","BNBF0:USTF0",1736843030489,0.28948168,690.89,689.71,1.67692572]
["bitfinex-derivatives","BNBF0:USTF0",1736843030694,0.28948168,690.89,689.72,2.79963769]
["bitfinex-derivatives","BNBF0:USTF0",1736843030895,0.28948168,690.89,689.73,2.79963769]
["bitfinex-derivatives","BNBF0:USTF0",1736843031097,0.28948168,690.89,689.74,5.59206396]
["bitfinex-derivatives","BNBF0:USTF0",1736843031296,0.28948168,690.89,689.75,2.79963769]
["bitfinex-derivatives","BNBF0:USTF0",1736843031599,0.28948168,690.89,689.76,1.67692572]
["bitfinex-derivatives","BNBF0:USTF0",1736843031798,0.28948168,690.89,689.77,1.67692572]
["bitfinex-derivatives","BNBF0:USTF0",1736843031997,0.28948168,690.89,689.78,2.79968865]
["bitfinex-derivatives","BNBF0:USTF0",1736843032194,0.28948168,690.89,689.79,5.59211492]
["bitfinex-derivatives","BNBF0:USTF0",1736843032497,0.28948168,690.89,689.8,2.79968865]
["bitfinex-derivatives","BNBF0:USTF0",1736843032697,0.28948168,690.89,689.81,2.79968865]
["bitfinex-derivatives","BNBF0:USTF0",1736843032897,0.28948168,690.89,689.79,2.79242627]
["bitfinex-derivatives","BNBF0:USTF0",1736843033302,0.28948168,690.89,689.79,4.24542627]
["bitfinex-derivatives","BNBF0:USTF0",1736843033497,0.28948168,690.89,689.79,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1736843042912,0.28948168,690.89,689.8,2.79869383]
["bitfinex-derivatives","BNBF0:USTF0",1736843043209,0.28948168,690.89,689.81,2.79869383]
["bitfinex-derivatives","BNBF0:USTF0",1736843043407,0.28948168,690.89,689.82,5.58881047]
["bitfinex-derivatives","BNBF0:USTF0",1736843043607,0.28948168,690.89,689.83,2.79869383]
["bitfinex-derivatives","BNBF0:USTF0",1736843043811,0.28948168,690.89,689.84,2.79869383]
["bitfinex-derivatives","BNBF0:USTF0",1736843044111,0.28948168,690.89,689.85,2.79869383]
["bitfinex-derivatives","BNBF0:USTF0",1736843044412,0.28948168,690.89,689.86,2.79869383]
["bitfinex-derivatives","BNBF0:USTF0",1736843044711,0.28948168,690.89,689.87,5.58881047]
["bitfinex-derivatives","BNBF0:USTF0",1736843044909,0.28948168,690.89,689.88,2.79869383]
["bitfinex-derivatives","BNBF0:USTF0",1736843045108,0.28948168,690.89,689.89,2.79869383]
["bitfinex-derivatives","BNBF0:USTF0",1736843045310,0.28948168,690.89,689.9,1.6762769]
["bitfinex-derivatives","BNBF0:USTF0",1736843045509,0.28948168,690.89,689.91,1.6762769]
["bitfinex-derivatives","BNBF0:USTF0",1736843045708,0.28948168,690.89,689.87,2.79011664]
["bitfinex-derivatives","BNBF0:USTF0",1736843045912,0.28948168,690.89,689.88,1.67552844]
["bitfinex-derivatives","BNBF0:USTF0",1736843046112,0.28948168,690.89,689.89,1.67552844]
["bitfinex-derivatives","BNBF0:USTF0",1736843046305,0.28948168,690.89,689.81,1.67552844]
["bitfinex-derivatives","BNBF0:USTF0",1736843046503,0.28948168,690.89,689.82,1.12182455]
["bitfinex-derivatives","BNBF0:USTF0",1736843046708,0.28948168,690.89,689.83,1.67552844]
["bitfinex-derivatives","BNBF0:USTF0",1736843046908,0.28948168,690.89,689.84,1.12182455]
["bitfinex-derivatives","BNBF0:USTF0",1736843047110,0.28948168,690.89,689.85,1.67552844]
["bitfinex-derivatives","BNBF0:USTF0",1736843047310,0.28948168,690.89,689.86,1.12182455]
["bitfinex-derivatives","BNBF0:USTF0",1736843047507,0.28948168,690.89,689.87,1.67552844]
["bitfinex-derivatives","BNBF0:USTF0",1736843047908,0.28948168,690.89,689.88,4.46564508]
["bitfinex-derivatives","BNBF0:USTF0",1736843048112,0.28948168,690.89,689.89,1.67557921]
["bitfinex-derivatives","BNBF0:USTF0",1736843048505,0.28948168,690.89,689.89,3.51157921]
["bitfinex-derivatives","BNBF0:USTF0",1736843048709,0.28948168,690.89,689.89,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1736843048910,0.28948168,690.89,689.9,1.67533975]
["bitfinex-derivatives","BNBF0:USTF0",1736843050913,0.28948168,690.89,689.89,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1736843051613,0.28948168,690.89,689.9,1.67499698]
["bitfinex-derivatives","BNBF0:USTF0",1736843053113,0.28948168,690.89,689.91,2.78804825]
["bitfinex-derivatives","BNBF0:USTF0",1736843054514,0.28948168,690.89,689.91,4.09804825]
["bitfinex-derivatives","BNBF0:USTF0",1736843054714,0.28948168,690.89,689.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1736843070830,0.28948168,690.89,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843073632,0.28948168,690.89,689.92,1.67662591]
["bitfinex-derivatives","BNBF0:USTF0",1736843073833,0.28948168,690.89,689.92,4.46772754]
["bitfinex-derivatives","BNBF0:USTF0",1736843074031,0.28948168,690.89,689.93,1.67662591]
["bitfinex-derivatives","BNBF0:USTF0",1736843075833,0.28948168,690.89,689.94,1.67662591]
["bitfinex-derivatives","BNBF0:USTF0",1736843076030,0.28948168,690.89,689.95,1.67662591]
["bitfinex-derivatives","BNBF0:USTF0",1736843076230,0.28948168,690.89,689.92,1.67662591]
["bitfinex-derivatives","BNBF0:USTF0",1736843076431,0.28948168,690.89,689.93,2.79840865]
["bitfinex-derivatives","BNBF0:USTF0",1736843076635,0.28948168,690.89,689.94,1.67662591]
["bitfinex-derivatives","BNBF0:USTF0",1736843076831,0.28948168,690.89,689.95,1.67662591]
["bitfinex-derivatives","BNBF0:USTF0",1736843078535,0.28948168,690.89,689.92,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843078736,0.28948168,690.89,689.93,2.95783443]
["bitfinex-derivatives","BNBF0:USTF0",1736843078937,0.28948168,690.89,689.93,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843079331,0.28948168,690.89,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843141374,1.0732663,690.88,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843141576,0.28949006,690.87,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843142174,1.0732663,690.86,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843142373,1.36276055,690.86,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843143172,1.0732663,690.85,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843145278,0.28949425,690.86,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843159687,0.2662046,690.85,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843160490,0.28950682,690.83,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843160685,0.2662046,690.82,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843160888,0.28951939,690.8,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843161089,0.2662046,690.79,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843161290,0.28952778,690.78,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843161588,0.26620143,690.77,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843161790,0.28953616,690.76,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843162086,0.26620143,690.75,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843162291,1.0732663,690.97,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843162292,0.28954454,690.74,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843192000,1.0732663,690.73,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843192205,0.28955293,690.72,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843194206,1.36281923,690.72,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843195007,0.28955293,690.72,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843195907,1.36281923,690.72,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843198009,1.0732663,690.68,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843198209,0.28957389,690.67,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843220223,1.0732663,690.68,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843221833,1.0732663,690.73,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843223534,1.0732663,690.72,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843226631,1.0732663,690.83,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843227537,1.0732663,690.86,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843228434,1.0732663,690.87,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843229036,1.0732663,690.88,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843230536,1.0732663,690.89,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843231240,1.0732663,690.9,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843232338,1.0732663,690.91,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843234540,1.0732663,690.94,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843235439,1.0732663,691.11,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843236238,1.0732663,691.15,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843238746,1.0732663,691.16,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843239744,1.0732663,691.17,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843240541,0.26612119,691.16,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843240746,1.0732663,691.14,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843240947,0.26612119,691.13,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843241749,1.0732663,691.09,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843242449,1.0732663,691.1,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843242942,0.26613303,691.09,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843243546,0.26613303,691.08,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843243747,1.0732663,691.11,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843244048,0.26612699,691.1,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843244245,1.33939329,691.1,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843244450,0.26612699,691.09,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843244650,1.0732663,691.1,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843244844,0.26612688,691.09,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843245051,1.0732663,691.02,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843245350,0.26612688,691.01,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843245548,0.26612426,691.0,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843245849,0.26612426,690.99,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843246050,0.26612426,690.98,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843246250,0.26612426,690.97,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843246454,0.26612426,690.96,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843246648,1.0732663,691.02,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843247050,1.0732663,691.01,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843248051,1.0732663,691.14,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843248250,0.26609181,691.13,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843248651,1.0732663,691.14,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843248852,0.26611333,691.13,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843249448,0.26611333,691.15,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843249649,0.26611333,691.14,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843249852,0.26611333,691.15,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843250052,0.26611333,691.14,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843250250,0.26611333,691.13,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843250456,1.0732663,691.17,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843251053,1.0732663,691.26,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843251857,2.19125203,692.13,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843251858,1.0732663,691.27,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843252655,1.0732663,691.26,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843254451,1.0732663,691.25,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843256161,1.0732663,691.24,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843256655,0.28934347,691.22,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843259059,1.36260977,691.22,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843259761,1.0732663,691.21,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843260161,0.28935603,691.19,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843260354,0.26611017,691.18,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843260558,0.28935603,691.19,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843260957,1.0732663,691.13,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843261864,0.28935603,691.19,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843261865,1.0732663,691.16,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843262266,0.28937697,691.14,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843265969,1.36264327,691.14,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843266969,1.0732663,691.11,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843267773,1.0732663,691.1,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843268671,0.28937697,691.14,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843268672,1.0732663,691.07,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843269565,1.0732663,691.05,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843270572,1.0732663,691.03,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843270771,0.28943141,691.01,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843271570,1.0732663,690.99,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843272572,0.28943141,691.01,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843273476,1.0732663,690.98,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843273671,0.28944816,690.97,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843276072,1.36271446,690.97,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843277279,1.0732663,690.95,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843277480,0.28946073,690.94,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843279880,1.0732663,690.92,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843280281,0.2894733,690.91,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843280981,1.0732663,690.89,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843281780,0.28948587,690.88,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843282683,1.0732663,690.84,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843283386,1.0732663,690.81,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843284182,1.0732663,690.8,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843286588,0.28952358,690.79,689.91,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736843408579,0.28952358,690.79,689.92,1.67926651]
["bitfinex-derivatives","BNBF0:USTF0",1736843409080,0.28952358,690.79,688.89,2.17857365]
["bitfinex-derivatives","BNBF0:USTF0",1736843409081,0.28952358,690.79,689.36,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843409282,0.28952358,690.79,689.37,2.80247037]
["bitfinex-derivatives","BNBF0:USTF0",1736843409478,0.28952358,690.79,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736843409681,0.28952358,690.79,689.4,2.80247037]
["bitfinex-derivatives","BNBF0:USTF0",1736843409879,0.28952358,690.79,689.74,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843410083,0.28952358,690.79,689.75,2.80247037]
["bitfinex-derivatives","BNBF0:USTF0",1736843410281,0.28952358,690.79,689.76,2.80247037]
["bitfinex-derivatives","BNBF0:USTF0",1736843410483,0.28952358,690.79,689.77,5.59697501]
["bitfinex-derivatives","BNBF0:USTF0",1736843410684,0.28952358,690.79,689.78,2.80247037]
["bitfinex-derivatives","BNBF0:USTF0",1736843410983,0.28952358,690.79,689.79,2.80247037]
["bitfinex-derivatives","BNBF0:USTF0",1736843411183,0.28952358,690.79,689.8,2.80247037]
["bitfinex-derivatives","BNBF0:USTF0",1736843411379,0.28952358,690.79,689.81,2.80247037]
["bitfinex-derivatives","BNBF0:USTF0",1736843411574,0.28952358,690.79,689.77,2.79450464]
["bitfinex-derivatives","BNBF0:USTF0",1736843412180,1.0732663,691.22,689.69,2.79450464]
["bitfinex-derivatives","BNBF0:USTF0",1736843412388,0.28934766,691.21,689.7,2.79825535]
["bitfinex-derivatives","BNBF0:USTF0",1736843412586,0.28934766,691.21,689.71,2.79825535]
["bitfinex-derivatives","BNBF0:USTF0",1736843412787,0.28934766,691.21,689.72,2.79825535]
["bitfinex-derivatives","BNBF0:USTF0",1736843412986,0.28934766,691.21,689.69,2.79450464]
["bitfinex-derivatives","BNBF0:USTF0",1736843412987,0.28934766,691.21,689.73,1.67665014]
["bitfinex-derivatives","BNBF0:USTF0",1736843413181,0.28934766,691.21,689.74,1.67665014]
["bitfinex-derivatives","BNBF0:USTF0",1736843413385,0.28934766,691.21,689.75,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843413588,0.28934766,691.21,689.76,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843413781,0.28934766,691.21,689.77,5.59227993]
["bitfinex-derivatives","BNBF0:USTF0",1736843413987,0.28934766,691.21,689.78,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843414187,0.28934766,691.21,689.79,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843414385,0.28934766,691.21,689.8,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843414580,0.28934766,691.21,689.81,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843414781,0.28934766,691.21,689.82,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843414988,0.28934766,691.21,689.83,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843415188,0.28934766,691.21,689.84,5.59227993]
["bitfinex-derivatives","BNBF0:USTF0",1736843415390,0.28934766,691.21,689.85,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843415589,0.28934766,691.21,689.86,2.79777529]
["bitfinex-derivatives","BNBF0:USTF0",1736843415788,0.28934766,691.21,689.87,2.79741116]
["bitfinex-derivatives","BNBF0:USTF0",1736843416089,0.28934766,691.21,689.88,1.67665014]
["bitfinex-derivatives","BNBF0:USTF0",1736843416289,0.28934766,691.21,689.84,2.79450464]
["bitfinex-derivatives","BNBF0:USTF0",1736843416684,0.28934766,691.21,689.77,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843416887,0.28934766,691.21,689.55,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843417087,0.28934766,691.21,689.56,2.7963773]
["bitfinex-derivatives","BNBF0:USTF0",1736843417288,0.28934766,691.21,689.57,5.58560473]
["bitfinex-derivatives","BNBF0:USTF0",1736843417591,0.28934766,691.21,689.58,2.7963773]
["bitfinex-derivatives","BNBF0:USTF0",1736843417791,0.28934766,691.21,689.59,2.7963773]
["bitfinex-derivatives","BNBF0:USTF0",1736843418092,0.28934766,691.21,689.6,2.7963773]
["bitfinex-derivatives","BNBF0:USTF0",1736843418292,0.28934766,691.21,689.61,2.7963773]
["bitfinex-derivatives","BNBF0:USTF0",1736843418491,0.28934766,691.21,689.62,1.6755677]
["bitfinex-derivatives","BNBF0:USTF0",1736843418691,0.28934766,691.21,689.63,2.79627024]
["bitfinex-derivatives","BNBF0:USTF0",1736843418892,0.28934766,691.21,689.64,5.58549767]
["bitfinex-derivatives","BNBF0:USTF0",1736843419093,0.28934766,691.21,689.65,2.79627024]
["bitfinex-derivatives","BNBF0:USTF0",1736843419293,0.28934766,691.21,689.66,2.79627024]
["bitfinex-derivatives","BNBF0:USTF0",1736843419592,0.28934766,691.21,689.67,2.79627024]
["bitfinex-derivatives","BNBF0:USTF0",1736843419793,0.28934766,691.21,689.64,2.78922743]
["bitfinex-derivatives","BNBF0:USTF0",1736843419990,0.28934766,691.21,689.65,1.6754323]
["bitfinex-derivatives","BNBF0:USTF0",1736843420391,0.28934766,691.21,689.66,2.78922743]
["bitfinex-derivatives","BNBF0:USTF0",1736843420591,0.28934766,691.21,689.67,1.6754323]
["bitfinex-derivatives","BNBF0:USTF0",1736843420790,0.28934766,691.21,689.68,1.6756416]
["bitfinex-derivatives","BNBF0:USTF0",1736843420993,0.28934766,691.21,689.66,2.78922743]
["bitfinex-derivatives","BNBF0:USTF0",1736843421193,0.26607613,691.2,689.67,1.67615762]
["bitfinex-derivatives","BNBF0:USTF0",1736843421489,0.26607613,691.2,689.68,2.78922743]
["bitfinex-derivatives","BNBF0:USTF0",1736843421693,0.26607613,691.2,689.69,1.67628169]
["bitfinex-derivatives","BNBF0:USTF0",1736843422095,0.28935603,691.19,689.7,1.12143083]
["bitfinex-derivatives","BNBF0:USTF0",1736843422291,0.26607613,691.18,689.71,1.67628169]
["bitfinex-derivatives","BNBF0:USTF0",1736843422499,0.26607613,691.18,689.72,1.12143083]
["bitfinex-derivatives","BNBF0:USTF0",1736843422688,0.26607613,691.18,689.68,2.78922743]
["bitfinex-derivatives","BNBF0:USTF0",1736843422996,0.26608085,691.17,689.69,2.79785002]
["bitfinex-derivatives","BNBF0:USTF0",1736843423197,0.55544944,691.16,689.7,2.79783063]
["bitfinex-derivatives","BNBF0:USTF0",1736843423397,0.55544944,691.16,689.55,2.78922743]
["bitfinex-derivatives","BNBF0:USTF0",1736843423398,0.26608085,691.15,689.71,2.79783063]
["bitfinex-derivatives","BNBF0:USTF0",1736843423596,0.26608018,691.14,689.72,2.79783063]
["bitfinex-derivatives","BNBF0:USTF0",1736843423896,0.26608018,691.13,689.73,2.79783063]
["bitfinex-derivatives","BNBF0:USTF0",1736843424096,0.26608018,691.12,689.74,2.79783063]
["bitfinex-derivatives","BNBF0:USTF0",1736843424299,0.26608018,691.11,689.75,4.46562522]
["bitfinex-derivatives","BNBF0:USTF0",1736843424495,0.28936859,691.16,689.76,1.67639779]
["bitfinex-derivatives","BNBF0:USTF0",1736843424796,0.28939372,691.1,689.75,2.78922743]
["bitfinex-derivatives","BNBF0:USTF0",1736843425892,0.28939372,691.1,689.58,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843426294,0.28939372,691.1,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736843426594,0.28939372,691.1,689.41,5.58864723]
["bitfinex-derivatives","BNBF0:USTF0",1736843426795,0.28939372,691.1,689.42,3.08800473]
["bitfinex-derivatives","BNBF0:USTF0",1736843426991,0.28939372,691.1,689.43,2.79790581]
["bitfinex-derivatives","BNBF0:USTF0",1736843427195,0.28939372,691.1,689.44,2.79790581]
["bitfinex-derivatives","BNBF0:USTF0",1736843427392,0.28939372,691.1,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736843427393,0.28939372,691.1,689.45,2.79790581]
["bitfinex-derivatives","BNBF0:USTF0",1736843427595,0.28939372,691.1,689.46,1.67650302]
["bitfinex-derivatives","BNBF0:USTF0",1736843427793,0.28939372,691.1,689.47,1.12140279]
["bitfinex-derivatives","BNBF0:USTF0",1736843427995,0.28939372,691.1,689.48,4.46724444]
["bitfinex-derivatives","BNBF0:USTF0",1736843428200,0.28939372,691.1,689.49,2.79790581]
["bitfinex-derivatives","BNBF0:USTF0",1736843428401,0.28939372,691.1,689.5,3.08797107]
["bitfinex-derivatives","BNBF0:USTF0",1736843428698,0.28939372,691.1,689.51,2.79790581]
["bitfinex-derivatives","BNBF0:USTF0",1736843428897,0.28939372,691.1,689.52,1.67650302]
["bitfinex-derivatives","BNBF0:USTF0",1736843429198,0.28939372,691.1,689.53,1.67650302]
["bitfinex-derivatives","BNBF0:USTF0",1736843429399,0.28939372,691.1,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736843429996,0.28939372,691.1,689.55,1.67624898]
["bitfinex-derivatives","BNBF0:USTF0",1736843430195,0.28939372,691.1,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736843431200,0.28939372,691.1,689.56,2.03604002]
["bitfinex-derivatives","BNBF0:USTF0",1736843432425,0.28939372,691.1,689.57,1.67665969]
["bitfinex-derivatives","BNBF0:USTF0",1736843432628,0.28939372,691.1,689.56,2.03604002]
["bitfinex-derivatives","BNBF0:USTF0",1736843433307,0.28939372,691.1,689.57,2.79119795]
["bitfinex-derivatives","BNBF0:USTF0",1736843433707,0.28939372,691.1,689.58,1.67686752]
["bitfinex-derivatives","BNBF0:USTF0",1736843433904,0.28939372,691.1,689.59,1.12176381]
["bitfinex-derivatives","BNBF0:USTF0",1736843434105,0.28939372,691.1,689.6,1.67686752]
["bitfinex-derivatives","BNBF0:USTF0",1736843434304,0.28939372,691.1,689.61,1.12176381]
["bitfinex-derivatives","BNBF0:USTF0",1736843434505,0.28939372,691.1,689.62,1.67686752]
["bitfinex-derivatives","BNBF0:USTF0",1736843434705,0.28939372,691.1,689.63,1.12176381]
["bitfinex-derivatives","BNBF0:USTF0",1736843435005,0.28939372,691.1,689.64,4.46806547]
["bitfinex-derivatives","BNBF0:USTF0",1736843435207,0.28939372,691.1,689.65,2.79863133]
["bitfinex-derivatives","BNBF0:USTF0",1736843435407,0.28939372,691.1,689.66,2.79877646]
["bitfinex-derivatives","BNBF0:USTF0",1736843435600,0.28939372,691.1,689.67,1.67686752]
["bitfinex-derivatives","BNBF0:USTF0",1736843435803,0.28939372,691.1,689.68,1.67686752]
["bitfinex-derivatives","BNBF0:USTF0",1736843436004,0.28939372,691.1,689.64,2.79119795]
["bitfinex-derivatives","BNBF0:USTF0",1736843436005,0.28939372,691.1,689.69,1.67686752]
["bitfinex-derivatives","BNBF0:USTF0",1736843436305,0.28939372,691.1,689.56,2.03604002]
["bitfinex-derivatives","BNBF0:USTF0",1736843436507,0.28939372,691.1,689.57,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843436704,0.28939372,691.1,689.58,5.59053735]
["bitfinex-derivatives","BNBF0:USTF0",1736843436904,0.28939372,691.1,689.59,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843437105,0.28939372,691.1,689.58,2.79166008]
["bitfinex-derivatives","BNBF0:USTF0",1736843437106,0.28939372,691.1,689.6,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843437302,0.28939372,691.1,689.61,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843437501,0.28939372,691.1,689.62,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843437705,0.28939372,691.1,689.63,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843437906,0.28939372,691.1,689.58,2.79166008]
["bitfinex-derivatives","BNBF0:USTF0",1736843437907,0.28939372,691.1,689.64,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843438107,0.28939372,691.1,689.65,5.59053735]
["bitfinex-derivatives","BNBF0:USTF0",1736843438309,0.28939372,691.1,689.66,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843438507,0.28939372,691.1,689.67,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843438702,0.28939372,691.1,689.68,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843438909,0.28939372,691.1,689.69,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843439102,0.28939372,691.1,689.7,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843439307,0.28939372,691.1,689.71,2.79887727]
["bitfinex-derivatives","BNBF0:USTF0",1736843439610,0.28939372,691.1,689.72,1.67704004]
["bitfinex-derivatives","BNBF0:USTF0",1736843439806,0.28939372,691.1,689.73,4.46870012]
["bitfinex-derivatives","BNBF0:USTF0",1736843440001,0.28939372,691.1,689.74,1.67704004]
["bitfinex-derivatives","BNBF0:USTF0",1736843440703,0.28939372,691.1,689.73,2.79166008]
["bitfinex-derivatives","BNBF0:USTF0",1736843441516,0.28939372,691.1,689.6,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843441708,0.28939372,691.1,689.56,2.03604002]
["bitfinex-derivatives","BNBF0:USTF0",1736843441909,0.28939372,691.1,689.57,2.79857427]
["bitfinex-derivatives","BNBF0:USTF0",1736843442212,0.28939372,691.1,689.58,5.59006569]
["bitfinex-derivatives","BNBF0:USTF0",1736843442513,0.28939372,691.1,689.59,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843442708,0.28939372,691.1,689.6,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843442906,0.28939372,691.1,689.61,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843443109,0.28939372,691.1,689.62,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843443309,0.28939372,691.1,689.58,2.79143609]
["bitfinex-derivatives","BNBF0:USTF0",1736843443310,0.28939372,691.1,689.63,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843443510,0.28939372,691.1,689.64,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843443710,0.28939372,691.1,689.65,5.59006569]
["bitfinex-derivatives","BNBF0:USTF0",1736843443910,0.28939372,691.1,689.66,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843444105,0.28939372,691.1,689.67,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843444306,0.28939372,691.1,689.68,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843444511,0.28939372,691.1,689.69,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843444711,0.28939372,691.1,689.7,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843444911,0.28939372,691.1,689.71,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843445211,0.28939372,691.1,689.72,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843445513,0.28939372,691.1,689.73,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843445713,0.28939372,691.1,689.74,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843445912,0.28939372,691.1,689.75,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843446112,0.28939372,691.1,689.76,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843446312,0.28939372,691.1,689.77,2.7986296]
["bitfinex-derivatives","BNBF0:USTF0",1736843446514,0.28939372,691.1,689.78,1.67687419]
["bitfinex-derivatives","BNBF0:USTF0",1736843446710,0.28939372,691.1,689.73,1.67687419]
["bitfinex-derivatives","BNBF0:USTF0",1736843446911,0.28939372,691.1,689.74,1.12111961]
["bitfinex-derivatives","BNBF0:USTF0",1736843447108,0.28939372,691.1,689.75,1.67687419]
["bitfinex-derivatives","BNBF0:USTF0",1736843449121,0.28939372,691.1,689.76,2.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1736843449419,0.28939372,691.1,689.77,5.58569561]
["bitfinex-derivatives","BNBF0:USTF0",1736843449619,0.28939372,691.1,689.78,2.7974034]
["bitfinex-derivatives","BNBF0:USTF0",1736843449822,0.28939372,691.1,689.79,3.08734671]
["bitfinex-derivatives","BNBF0:USTF0",1736843450114,0.28939372,691.1,689.8,3.08734251]
["bitfinex-derivatives","BNBF0:USTF0",1736843450414,0.28939372,691.1,689.81,3.08692536]
["bitfinex-derivatives","BNBF0:USTF0",1736843450621,0.28939372,691.1,689.82,2.79699046]
["bitfinex-derivatives","BNBF0:USTF0",1736843450814,0.28939372,691.1,689.83,2.79699046]
["bitfinex-derivatives","BNBF0:USTF0",1736843451020,0.28939372,691.1,689.84,5.58528267]
["bitfinex-derivatives","BNBF0:USTF0",1736843451221,0.28939372,691.1,689.85,1.67687419]
["bitfinex-derivatives","BNBF0:USTF0",1736843451620,0.28939372,691.1,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736843451815,0.28939372,691.1,689.87,1.67687419]
["bitfinex-derivatives","BNBF0:USTF0",1736843452517,0.28939372,691.1,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736843453422,0.28939372,691.1,689.86,1.76091389]
["bitfinex-derivatives","BNBF0:USTF0",1736843471737,0.28939372,691.1,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843473733,1.0732663,691.91,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843473932,0.28906329,691.89,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843477838,0.26590334,691.88,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843478035,0.28907582,691.86,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843478240,0.26590334,691.85,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843478441,0.28907582,691.86,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843479640,0.26589959,691.85,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843480141,1.0732663,691.81,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843480439,0.28910507,691.79,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843481941,1.0732663,691.75,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843482840,0.28913015,691.73,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843484143,1.0732663,691.71,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843484644,0.28914687,691.69,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843485139,1.0732663,691.68,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843485344,0.28915523,691.67,689.86,3.37491389]
["bitfinex-derivatives","BNBF0:USTF0",1736843487145,0.28915523,691.67,689.87,4.44214509]
["bitfinex-derivatives","BNBF0:USTF0",1736843487337,0.28915523,691.67,689.91,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843487539,0.28915523,691.67,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736843488645,0.28915523,691.67,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843495352,1.0732663,691.59,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843495549,0.28919704,691.57,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843497055,1.36246334,691.57,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843497858,1.0732663,691.56,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843498253,0.28920959,691.54,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843498855,1.0732663,691.49,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843499051,0.28923468,691.48,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843500356,1.0732663,691.47,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843500659,0.28924305,691.46,689.92,1.76788868]
["bitfinex-derivatives","BNBF0:USTF0",1736843503061,0.28924305,691.46,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843508768,0.28924305,691.46,689.96,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843509776,0.28924305,691.46,689.93,2.78923116]
["bitfinex-derivatives","BNBF0:USTF0",1736843510376,0.28924305,691.46,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843520173,0.26598705,691.45,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843520378,0.28924305,691.46,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843522675,0.2659859,691.45,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843522879,0.28924305,691.46,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843523080,0.26598329,691.45,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843523582,0.2892556,691.43,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843526087,0.26598847,691.42,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843526282,0.2892556,691.43,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843526988,0.26598857,691.42,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843527187,0.2892556,691.43,689.92,2.85688868]
["bitfinex-derivatives","BNBF0:USTF0",1736843530285,0.2892556,691.43,689.93,1.67334616]
["bitfinex-derivatives","BNBF0:USTF0",1736843530983,0.2892556,691.43,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736843531192,1.0732663,691.42,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736843531387,0.28926396,691.41,689.93,2.78563638]
["bitfinex-derivatives","BNBF0:USTF0",1736843531587,0.28926396,691.41,689.93,4.15063638]
["bitfinex-derivatives","BNBF0:USTF0",1736843531783,0.28926396,691.41,689.93,5.14663638]
["bitfinex-derivatives","BNBF0:USTF0",1736843532791,1.0732663,691.38,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843532992,0.2892807,691.37,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843533491,1.362547,691.37,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843534494,0.2892807,691.37,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843541396,1.0732663,691.34,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843541593,0.28929744,691.33,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843542200,1.0732663,691.27,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843543199,1.0732663,691.25,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843544097,0.26610366,691.24,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843544297,0.26611122,691.23,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843545603,1.0732663,691.06,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843546504,1.0732663,691.16,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843547296,1.0732663,691.32,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843547501,0.26614056,691.31,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843548301,0.26614056,691.3,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843548494,0.26614056,691.29,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843548698,0.26614056,691.28,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843549004,0.28932673,691.26,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843549199,0.26613876,691.25,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843551600,0.26614704,691.24,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843551805,0.26614869,691.25,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843552002,0.26614869,691.24,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843552203,0.26614869,691.23,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843552401,0.26614869,691.22,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843552601,0.26614869,691.21,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843552802,0.26614869,691.2,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843553098,0.28932673,691.26,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843553099,0.26614869,691.19,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843553300,0.26614869,691.18,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843553501,0.26614869,691.17,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843553703,0.26614869,691.16,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843553902,1.0732663,691.87,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843553903,0.28937697,691.14,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843554304,0.26615242,691.13,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843554607,0.28938953,691.11,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843564109,0.26616687,691.1,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843564312,0.28940209,691.08,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843564512,0.26616687,691.07,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843564914,0.28941465,691.05,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843565113,0.26616687,691.04,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843565310,0.28942722,691.02,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843565515,0.26616687,691.01,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843566114,0.2894356,691.0,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843566314,0.26616687,690.99,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843566515,0.28944397,690.98,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843566818,0.26616752,690.97,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843567010,0.28945235,690.96,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843567210,0.26616752,690.95,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843568616,0.28946073,690.94,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843568914,0.26616752,690.93,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843569718,0.26616773,690.92,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843570014,0.26616773,690.91,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843570220,0.28946073,690.94,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843570221,0.26616773,690.9,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843570418,0.26616773,690.89,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843570611,0.5556536,690.88,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843570813,0.26616773,690.87,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843571613,0.28948587,690.88,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843579228,1.36275217,690.88,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843580131,1.0732663,690.87,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843580430,0.28949425,690.86,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843581531,1.0732663,690.84,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843581729,0.28950682,690.83,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843582230,1.36277312,690.83,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843584225,1.0732663,690.82,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843585226,1.0732663,690.75,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843585932,1.0732663,690.76,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843587633,1.0732663,690.75,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843588432,1.0732663,690.76,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843589829,1.0732663,690.75,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843590831,1.0732663,690.7,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843592536,0.28950682,690.83,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843592537,1.0732663,690.68,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843593634,1.0732663,690.75,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843594634,1.0732663,690.76,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843598640,1.0732663,690.73,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843599543,1.0732663,690.77,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843600744,1.0732663,690.8,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843601042,0.28952358,690.79,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843602444,1.36278988,690.79,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843604444,0.28952358,690.79,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843608448,1.36278988,690.79,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843610549,0.28952358,690.79,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843620248,1.0732663,690.78,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843621258,1.36278988,690.79,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843622459,1.0732663,690.78,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843625455,0.28952358,690.79,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843628469,1.0732663,690.76,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843629468,0.28952358,690.79,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843648185,1.0732663,691.03,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843648687,1.0732663,691.35,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843649187,0.28929325,691.34,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843651484,0.26605809,691.33,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843652188,1.0732663,691.32,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843652488,0.26605557,691.31,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843652788,1.0732663,691.32,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843652990,0.26605052,691.31,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843653181,0.28929325,691.34,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843653381,0.26605341,691.33,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843653587,0.28930162,691.32,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843653789,0.26605341,691.31,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843654887,0.28930999,691.3,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843681711,1.0732663,691.29,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843681909,0.28931836,691.28,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843683813,1.0732663,691.27,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843684007,0.28932673,691.26,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843684512,1.0732663,691.25,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843688013,1.0732663,691.21,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843689614,0.28935185,691.2,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843691618,1.0732663,691.16,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843692019,0.28937278,691.15,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843692514,1.0732663,691.13,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843693218,1.0732663,691.1,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843694121,1.0732663,691.12,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843696221,0.28937278,691.15,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843696222,1.0732663,691.13,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843697423,1.0732663,691.11,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843699320,1.0732663,691.12,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843703621,0.28937278,691.15,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843703622,1.0732663,691.14,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843703827,0.28938115,691.13,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843707022,1.36264745,691.13,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843708827,0.28938115,691.13,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843764364,1.0732663,691.1,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843764958,0.2893979,691.09,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843765464,0.2661058,691.08,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843765664,1.0732663,691.05,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843766565,1.0732663,690.96,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843768461,1.0732663,690.98,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843769569,0.26612766,690.97,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843769770,0.28944816,690.97,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843769966,1.0732663,690.94,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843771174,1.0732663,690.92,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843772174,1.0732663,690.96,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843772570,0.28945654,690.95,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843790179,0.26614552,690.94,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843790484,0.55561271,690.93,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843790680,0.28946911,690.92,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843799086,1.0732663,690.9,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843799286,0.28948168,690.89,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843801793,1.36274798,690.89,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843803391,1.0732663,690.86,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843806498,1.0732663,690.85,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843807794,0.28948168,690.89,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843807795,1.0732663,690.86,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843809095,0.28948168,690.89,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843851117,1.0732663,691.1,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843851626,1.0732663,691.09,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843853327,1.0732663,691.1,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843854521,1.0732663,691.27,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843854726,0.28932673,691.26,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843855328,1.36259303,691.26,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843857024,0.28932673,691.26,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843862532,1.0732663,691.25,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843863534,0.28932673,691.26,689.93,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1736843870632,0.28932673,691.26,689.94,1.67617297]
["bitfinex-derivatives","BNBF0:USTF0",1736843870833,0.28932673,691.26,689.76,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843871038,0.28932673,691.26,689.77,2.78680315]
["bitfinex-derivatives","BNBF0:USTF0",1736843871235,0.28932673,691.26,689.78,5.57742469]
["bitfinex-derivatives","BNBF0:USTF0",1736843871439,0.28932673,691.26,689.79,2.78680315]
["bitfinex-derivatives","BNBF0:USTF0",1736843871739,0.28932673,691.26,689.78,2.79062154]
["bitfinex-derivatives","BNBF0:USTF0",1736843871740,0.28932673,691.26,689.83,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736843871941,0.28932673,691.26,689.84,2.78680315]
["bitfinex-derivatives","BNBF0:USTF0",1736843872235,0.28932673,691.26,689.85,3.07672124]
["bitfinex-derivatives","BNBF0:USTF0",1736843872441,0.28932673,691.26,689.86,1.67630073]
["bitfinex-derivatives","BNBF0:USTF0",1736843872640,0.28932673,691.26,689.87,2.79062154]
["bitfinex-derivatives","BNBF0:USTF0",1736843872834,0.28932673,691.26,689.88,1.96542057]
["bitfinex-derivatives","BNBF0:USTF0",1736843873038,0.28932673,691.26,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736843886155,0.28932673,691.26,689.89,1.49590128]
["bitfinex-derivatives","BNBF0:USTF0",1736843890959,0.28932673,691.26,689.9,2.77332996]
["bitfinex-derivatives","BNBF0:USTF0",1736843891155,0.28932673,691.26,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736843891359,0.28932673,691.26,689.93,2.77336075]
["bitfinex-derivatives","BNBF0:USTF0",1736843891553,0.28932673,691.26,689.94,2.77336075]
["bitfinex-derivatives","BNBF0:USTF0",1736843891758,0.28932673,691.26,689.95,5.84057302]
["bitfinex-derivatives","BNBF0:USTF0",1736843892059,0.28932673,691.26,689.96,3.06323262]
["bitfinex-derivatives","BNBF0:USTF0",1736843892261,0.28932673,691.26,689.97,3.06322842]
["bitfinex-derivatives","BNBF0:USTF0",1736843892452,0.28932673,691.26,689.98,1.95813533]
["bitfinex-derivatives","BNBF0:USTF0",1736843892657,0.28932673,691.26,689.99,1.95813113]
["bitfinex-derivatives","BNBF0:USTF0",1736843892958,0.28932673,691.26,690.0,1.95812693]
["bitfinex-derivatives","BNBF0:USTF0",1736843893158,0.28932673,691.26,690.01,1.95812273]
["bitfinex-derivatives","BNBF0:USTF0",1736843893358,0.28932673,691.26,690.02,1.95811853]
["bitfinex-derivatives","BNBF0:USTF0",1736843893554,0.28932673,691.26,690.02,3.06718287]
["bitfinex-derivatives","BNBF0:USTF0",1736843893955,0.28932673,691.26,690.03,1.95735003]
["bitfinex-derivatives","BNBF0:USTF0",1736843894155,0.28932673,691.26,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736843894962,0.28932673,691.26,690.05,2.7720485]
["bitfinex-derivatives","BNBF0:USTF0",1736843895163,0.28932673,691.26,690.06,3.06187836]
["bitfinex-derivatives","BNBF0:USTF0",1736843895462,0.28932673,691.26,690.07,4.73359661]
["bitfinex-derivatives","BNBF0:USTF0",1736843895662,0.28932673,691.26,690.08,1.95733102]
["bitfinex-derivatives","BNBF0:USTF0",1736843895856,0.28932673,691.26,690.09,1.95723019]
["bitfinex-derivatives","BNBF0:USTF0",1736843896059,0.28932673,691.26,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736843896456,1.0732663,691.89,690.11,2.77166788]
["bitfinex-derivatives","BNBF0:USTF0",1736843896663,0.28907164,691.87,690.12,3.06147255]
["bitfinex-derivatives","BNBF0:USTF0",1736843896864,0.2658871,691.86,690.13,5.83772974]
["bitfinex-derivatives","BNBF0:USTF0",1736843897061,1.36233794,691.87,690.14,3.06146415]
["bitfinex-derivatives","BNBF0:USTF0",1736843897062,0.28908418,691.84,690.14,3.06146415]
["bitfinex-derivatives","BNBF0:USTF0",1736843897257,0.2658871,691.83,690.15,3.06145995]
["bitfinex-derivatives","BNBF0:USTF0",1736843897460,0.28909253,691.82,690.16,3.06145575]
["bitfinex-derivatives","BNBF0:USTF0",1736843897658,0.2658871,691.81,690.17,3.06145155]
["bitfinex-derivatives","BNBF0:USTF0",1736843897856,1.62825216,691.8,690.18,3.06144735]
["bitfinex-derivatives","BNBF0:USTF0",1736843898064,0.55499004,691.79,690.19,3.06144315]
["bitfinex-derivatives","BNBF0:USTF0",1736843898365,0.55499422,691.78,690.2,5.54792927]
["bitfinex-derivatives","BNBF0:USTF0",1736843898560,0.5549984,691.77,690.21,2.77166788]
["bitfinex-derivatives","BNBF0:USTF0",1736843898863,0.26588497,691.76,690.22,2.77166788]
["bitfinex-derivatives","BNBF0:USTF0",1736843899058,0.28912179,691.75,690.2,2.77626139]
["bitfinex-derivatives","BNBF0:USTF0",1736843899263,0.26588497,691.74,690.2,2.77626139]
["bitfinex-derivatives","BNBF0:USTF0",1736843899463,0.28913015,691.73,690.2,2.77626139]
["bitfinex-derivatives","BNBF0:USTF0",1736843899764,0.26588497,691.72,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736843899966,0.28913851,691.71,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736843900163,0.26588497,691.7,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736843900363,0.28914687,691.69,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736843900564,0.26587288,691.68,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736843900863,0.28915523,691.67,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736843901064,0.26587288,691.66,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736843901262,0.28916359,691.65,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736843910269,0.28916359,691.65,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843912274,1.0732663,691.63,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843913168,1.0732663,691.6,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843914575,1.0732663,691.59,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843915173,1.0732663,691.57,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843915973,1.0732663,691.56,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843916770,1.0732663,691.54,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843917673,1.0732663,691.55,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843918572,1.0732663,691.59,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843919275,1.0732663,691.6,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843920376,1.0732663,691.57,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843922576,0.28916359,691.65,690.19,1.31877527]
["bitfinex-derivatives","BNBF0:USTF0",1736843923580,0.28916359,691.65,690.19,2.50777527]
["bitfinex-derivatives","BNBF0:USTF0",1736843931682,0.28916359,691.65,690.2,4.45212308]
["bitfinex-derivatives","BNBF0:USTF0",1736843931983,0.28916359,691.65,690.21,1.96035889]
["bitfinex-derivatives","BNBF0:USTF0",1736843932184,0.28916359,691.65,690.22,1.67059201]
["bitfinex-derivatives","BNBF0:USTF0",1736843932683,0.28916359,691.65,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736843932884,0.28916359,691.65,690.22,1.67075715]
["bitfinex-derivatives","BNBF0:USTF0",1736843933084,0.28916359,691.65,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736843936479,0.28916359,691.65,690.22,1.67213004]
["bitfinex-derivatives","BNBF0:USTF0",1736843936685,0.28916359,691.65,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736843937085,0.28916359,691.65,690.24,1.67205881]
["bitfinex-derivatives","BNBF0:USTF0",1736843937386,0.28916359,691.65,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1736843940482,0.28916359,691.65,690.25,2.05575009]
["bitfinex-derivatives","BNBF0:USTF0",1736843948593,0.28916359,691.65,690.25,3.61375009]
["bitfinex-derivatives","BNBF0:USTF0",1736843949493,0.28916359,691.65,690.26,1.67295043]
["bitfinex-derivatives","BNBF0:USTF0",1736843949695,0.28916359,691.65,690.27,2.78526546]
["bitfinex-derivatives","BNBF0:USTF0",1736843950091,0.28916359,691.65,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736843957696,0.28485353,691.65,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736843960803,0.28485353,691.65,690.29,2.77809231]
["bitfinex-derivatives","BNBF0:USTF0",1736843961007,0.28485353,691.65,690.3,2.77809231]
["bitfinex-derivatives","BNBF0:USTF0",1736843961203,0.28485353,691.65,690.31,2.77809231]
["bitfinex-derivatives","BNBF0:USTF0",1736843961404,0.28485353,691.65,690.32,2.77809231]
["bitfinex-derivatives","BNBF0:USTF0",1736843961604,0.28485353,691.65,690.33,2.77809231]
["bitfinex-derivatives","BNBF0:USTF0",1736843961801,0.28485353,691.65,690.34,2.77809231]
["bitfinex-derivatives","BNBF0:USTF0",1736843962002,0.28485353,691.65,690.29,2.7844511]
["bitfinex-derivatives","BNBF0:USTF0",1736843962003,0.28485353,691.65,690.35,1.6723382]
["bitfinex-derivatives","BNBF0:USTF0",1736843962205,0.28485353,691.65,690.36,1.6723382]
["bitfinex-derivatives","BNBF0:USTF0",1736843962407,0.28485353,691.65,690.37,1.6723382]
["bitfinex-derivatives","BNBF0:USTF0",1736843962908,0.28485353,691.65,690.36,2.7844511]
["bitfinex-derivatives","BNBF0:USTF0",1736843963910,0.28485353,691.65,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736843969707,0.28485353,691.65,690.28,1.64173749]
["bitfinex-derivatives","BNBF0:USTF0",1736843971913,0.28485353,691.65,690.28,2.87373749]
["bitfinex-derivatives","BNBF0:USTF0",1736843974718,0.28485353,691.65,690.29,1.67271721]
["bitfinex-derivatives","BNBF0:USTF0",1736843974918,0.28485353,691.65,690.29,1.96245051]
["bitfinex-derivatives","BNBF0:USTF0",1736843975113,0.28485353,691.65,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736843991025,0.28485353,691.65,690.29,1.8297333]
["bitfinex-derivatives","BNBF0:USTF0",1736843995437,1.0732663,691.63,690.29,1.8297333]
["bitfinex-derivatives","BNBF0:USTF0",1736843996430,1.35811983,691.65,690.29,1.8297333]
["bitfinex-derivatives","BNBF0:USTF0",1736843997534,0.28485353,691.65,690.29,1.8297333]
["bitfinex-derivatives","BNBF0:USTF0",1736843999032,0.28485353,691.65,690.29,2.9567333]
["bitfinex-derivatives","BNBF0:USTF0",1736844006341,0.28485353,691.65,690.3,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844006541,0.28485353,691.65,690.31,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844006741,0.28485353,691.65,690.32,3.06749638]
["bitfinex-derivatives","BNBF0:USTF0",1736844007043,0.28485353,691.65,690.33,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844007239,0.28485353,691.65,690.34,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844007542,0.28485353,691.65,690.35,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844007741,0.28485353,691.65,690.36,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844008040,0.28485353,691.65,690.37,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844008241,0.28485353,691.65,690.38,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844008536,0.28485353,691.65,690.39,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844008740,0.28485353,691.65,690.4,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844008950,0.28485353,691.65,690.36,2.7854044]
["bitfinex-derivatives","BNBF0:USTF0",1736844008951,0.28485353,691.65,690.41,2.77777568]
["bitfinex-derivatives","BNBF0:USTF0",1736844009142,0.28485353,691.65,690.42,1.67294589]
["bitfinex-derivatives","BNBF0:USTF0",1736844009436,0.28485353,691.65,690.43,1.67294589]
["bitfinex-derivatives","BNBF0:USTF0",1736844009642,0.28485353,691.65,690.44,1.67287004]
["bitfinex-derivatives","BNBF0:USTF0",1736844009841,0.28485353,691.65,690.45,1.10472711]
["bitfinex-derivatives","BNBF0:USTF0",1736844010041,0.28485353,691.65,690.46,1.67287004]
["bitfinex-derivatives","BNBF0:USTF0",1736844010437,0.28485353,691.65,690.47,1.67287004]
["bitfinex-derivatives","BNBF0:USTF0",1736844010638,0.28485353,691.65,690.43,2.7854044]
["bitfinex-derivatives","BNBF0:USTF0",1736844011344,0.28485353,691.65,690.43,4.5404044]
["bitfinex-derivatives","BNBF0:USTF0",1736844011735,0.28485353,691.65,690.43,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1736844012342,0.28485353,691.65,690.44,1.67240089]
["bitfinex-derivatives","BNBF0:USTF0",1736844012537,0.28485353,691.65,690.43,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1736844013638,0.28485353,691.65,690.44,1.67226331]
["bitfinex-derivatives","BNBF0:USTF0",1736844014038,0.28485353,691.65,690.43,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1736844014238,0.28485353,691.65,690.44,1.67226233]
["bitfinex-derivatives","BNBF0:USTF0",1736844014441,0.28485353,691.65,690.45,2.78429828]
["bitfinex-derivatives","BNBF0:USTF0",1736844015746,0.28485353,691.65,690.46,1.67200198]
["bitfinex-derivatives","BNBF0:USTF0",1736844015946,0.28485353,691.65,690.47,1.67200198]
["bitfinex-derivatives","BNBF0:USTF0",1736844016147,0.28485353,691.65,690.44,2.78429828]
["bitfinex-derivatives","BNBF0:USTF0",1736844016446,0.28485353,691.65,690.45,1.6719507]
["bitfinex-derivatives","BNBF0:USTF0",1736844017044,0.28485353,691.65,690.44,2.78429828]
["bitfinex-derivatives","BNBF0:USTF0",1736844017441,0.28485353,691.65,690.43,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1736844023451,0.28485353,691.65,690.43,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844042270,1.0732663,691.64,690.43,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844043369,0.28485353,691.65,690.43,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844070777,0.28485353,691.65,690.44,1.67238773]
["bitfinex-derivatives","BNBF0:USTF0",1736844070979,0.28485353,691.65,690.45,1.10276006]
["bitfinex-derivatives","BNBF0:USTF0",1736844071178,0.28485353,691.65,690.46,1.67238773]
["bitfinex-derivatives","BNBF0:USTF0",1736844071377,0.28485353,691.65,690.47,3.88734712]
["bitfinex-derivatives","BNBF0:USTF0",1736844071581,0.28485353,691.65,690.48,1.67238773]
["bitfinex-derivatives","BNBF0:USTF0",1736844072178,0.28485353,691.65,690.48,4.41238773]
["bitfinex-derivatives","BNBF0:USTF0",1736844072382,0.28485353,691.65,690.49,2.77512689]
["bitfinex-derivatives","BNBF0:USTF0",1736844072582,0.28485353,691.65,690.5,2.77512689]
["bitfinex-derivatives","BNBF0:USTF0",1736844072782,0.28485353,691.65,690.51,2.77512689]
["bitfinex-derivatives","BNBF0:USTF0",1736844072984,0.28485353,691.65,690.52,2.77512689]
["bitfinex-derivatives","BNBF0:USTF0",1736844073181,0.28485353,691.65,690.53,2.77512689]
["bitfinex-derivatives","BNBF0:USTF0",1736844073383,0.28485353,691.65,690.54,2.77509701]
["bitfinex-derivatives","BNBF0:USTF0",1736844073581,0.28485353,691.65,690.55,2.77509701]
["bitfinex-derivatives","BNBF0:USTF0",1736844073783,0.28485353,691.65,690.51,2.78458706]
["bitfinex-derivatives","BNBF0:USTF0",1736844075080,0.28485353,691.65,690.48,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1736844094998,0.28485353,691.65,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736844095295,1.0732663,691.95,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736844095598,1.0732663,692.0,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736844096399,1.0732663,692.08,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844096596,0.2889881,692.07,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844098305,1.0732663,692.03,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844098605,0.28900898,692.02,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844098804,0.26576995,692.01,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844099000,1.0732663,691.92,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844099206,0.28905493,691.91,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844100104,1.0732663,691.9,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844100704,1.36232541,691.9,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844102006,0.28905911,691.9,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844102604,0.28905911,691.9,690.5,2.77347571]
["bitfinex-derivatives","BNBF0:USTF0",1736844102804,0.28905911,691.9,690.51,5.55646387]
["bitfinex-derivatives","BNBF0:USTF0",1736844103107,1.36232541,691.9,690.52,2.77348331]
["bitfinex-derivatives","BNBF0:USTF0",1736844103301,1.36232541,691.9,690.53,1.67137923]
["bitfinex-derivatives","BNBF0:USTF0",1736844103505,1.36232541,691.9,690.54,1.67137923]
["bitfinex-derivatives","BNBF0:USTF0",1736844103703,1.36232541,691.9,690.51,2.78298816]
["bitfinex-derivatives","BNBF0:USTF0",1736844103905,1.0732663,691.88,690.52,2.77376123]
["bitfinex-derivatives","BNBF0:USTF0",1736844104104,1.0732663,691.88,690.53,4.45451868]
["bitfinex-derivatives","BNBF0:USTF0",1736844104300,1.0732663,691.88,690.54,1.67153052]
["bitfinex-derivatives","BNBF0:USTF0",1736844104906,1.0732663,691.88,690.53,2.78298816]
["bitfinex-derivatives","BNBF0:USTF0",1736844105407,1.0732663,691.88,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844106104,0.28905911,691.9,690.5,1.67177353]
["bitfinex-derivatives","BNBF0:USTF0",1736844106303,0.28905911,691.9,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844117318,1.0732663,691.88,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844117711,0.28907164,691.87,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844118118,1.0732663,691.84,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844119118,0.28907164,691.87,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844121918,1.36233794,691.87,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844122918,1.0732663,691.86,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844123614,1.36234212,691.86,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844123817,1.0732663,691.85,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844124616,0.28907582,691.86,690.49,2.49864937]
["bitfinex-derivatives","BNBF0:USTF0",1736844128820,0.26578544,691.85,690.5,2.77795811]
["bitfinex-derivatives","BNBF0:USTF0",1736844129017,0.26578544,691.85,690.51,2.77795811]
["bitfinex-derivatives","BNBF0:USTF0",1736844129218,0.28907582,691.86,690.52,1.67409805]
["bitfinex-derivatives","BNBF0:USTF0",1736844129421,1.0732663,691.81,690.52,1.67409805]
["bitfinex-derivatives","BNBF0:USTF0",1736844130123,1.0732663,691.81,690.52,3.03009805]
["bitfinex-derivatives","BNBF0:USTF0",1736844130323,0.28907582,691.86,690.53,1.67409805]
["bitfinex-derivatives","BNBF0:USTF0",1736844130324,1.0732663,691.83,690.53,1.67409805]
["bitfinex-derivatives","BNBF0:USTF0",1736844130719,1.0732663,691.83,690.54,3.89133546]
["bitfinex-derivatives","BNBF0:USTF0",1736844131021,1.0732663,691.83,690.55,2.77795654]
["bitfinex-derivatives","BNBF0:USTF0",1736844131223,1.0732663,691.81,690.56,2.77795654]
["bitfinex-derivatives","BNBF0:USTF0",1736844131415,1.0732663,691.81,690.57,2.77795654]
["bitfinex-derivatives","BNBF0:USTF0",1736844131617,1.0732663,691.81,690.54,2.78747697]
["bitfinex-derivatives","BNBF0:USTF0",1736844132417,0.28907582,691.86,690.52,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736844134329,0.28907582,691.86,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736844142426,0.28907582,691.86,690.53,1.2396326]
["bitfinex-derivatives","BNBF0:USTF0",1736844145434,0.28907582,691.86,690.54,1.67050192]
["bitfinex-derivatives","BNBF0:USTF0",1736844145633,0.28907582,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736844145832,0.28907582,691.86,690.56,1.67043567]
["bitfinex-derivatives","BNBF0:USTF0",1736844146035,0.28907582,691.86,690.57,1.39107082]
["bitfinex-derivatives","BNBF0:USTF0",1736844146338,0.28907582,691.86,690.58,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844146636,0.28907582,691.86,690.59,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844146831,0.28907582,691.86,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736844146832,0.28907582,691.86,690.6,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844147032,0.28907582,691.86,690.61,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844147230,0.28907582,691.86,690.62,5.55292749]
["bitfinex-derivatives","BNBF0:USTF0",1736844147435,0.28907582,691.86,690.63,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844147731,0.28907582,691.86,690.64,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844147938,0.28907582,691.86,690.65,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844148134,0.28907582,691.86,690.66,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844148338,0.28907582,691.86,690.67,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844148538,0.28907582,691.86,690.68,2.77189067]
["bitfinex-derivatives","BNBF0:USTF0",1736844148733,0.28907582,691.86,690.69,5.55292749]
["bitfinex-derivatives","BNBF0:USTF0",1736844148933,0.28907582,691.86,690.69,2.78103682]
["bitfinex-derivatives","BNBF0:USTF0",1736844149140,0.28907582,691.86,690.7,2.77099819]
["bitfinex-derivatives","BNBF0:USTF0",1736844149340,0.28907582,691.86,690.71,2.77099819]
["bitfinex-derivatives","BNBF0:USTF0",1736844149538,0.28907582,691.86,690.69,2.78103682]
["bitfinex-derivatives","BNBF0:USTF0",1736844149539,0.28907582,691.86,690.72,2.77099819]
["bitfinex-derivatives","BNBF0:USTF0",1736844149835,0.28907582,691.86,690.73,2.77099819]
["bitfinex-derivatives","BNBF0:USTF0",1736844150041,0.28907582,691.86,690.74,2.77099819]
["bitfinex-derivatives","BNBF0:USTF0",1736844150236,0.28907582,691.86,690.75,2.77099819]
["bitfinex-derivatives","BNBF0:USTF0",1736844150435,0.28907582,691.86,690.76,2.77099819]
["bitfinex-derivatives","BNBF0:USTF0",1736844150634,0.28907582,691.86,690.77,5.55203501]
["bitfinex-derivatives","BNBF0:USTF0",1736844150837,0.28907582,691.86,690.78,2.77099819]
["bitfinex-derivatives","BNBF0:USTF0",1736844151133,0.28907582,691.86,690.79,2.77099819]
["bitfinex-derivatives","BNBF0:USTF0",1736844151337,0.28907582,691.86,690.8,1.66989519]
["bitfinex-derivatives","BNBF0:USTF0",1736844151537,0.28907582,691.86,690.81,1.66989519]
["bitfinex-derivatives","BNBF0:USTF0",1736844151739,0.28907582,691.86,690.77,2.78103682]
["bitfinex-derivatives","BNBF0:USTF0",1736844151937,0.28907582,691.86,690.78,1.66915549]
["bitfinex-derivatives","BNBF0:USTF0",1736844152145,0.28907582,691.86,690.79,2.78103682]
["bitfinex-derivatives","BNBF0:USTF0",1736844152334,0.28907582,691.86,690.8,1.66915549]
["bitfinex-derivatives","BNBF0:USTF0",1736844153943,0.28907582,691.86,690.81,4.448035]
["bitfinex-derivatives","BNBF0:USTF0",1736844154143,0.28907582,691.86,690.81,2.77887951]
["bitfinex-derivatives","BNBF0:USTF0",1736844155139,0.28907582,691.86,690.58,2.77887951]
["bitfinex-derivatives","BNBF0:USTF0",1736844155338,0.28907582,691.86,690.59,3.05830445]
["bitfinex-derivatives","BNBF0:USTF0",1736844155646,0.28907582,691.86,690.6,3.05830026]
["bitfinex-derivatives","BNBF0:USTF0",1736844155843,0.28907582,691.86,690.61,3.05829607]
["bitfinex-derivatives","BNBF0:USTF0",1736844156044,0.28907582,691.86,690.62,2.76869702]
["bitfinex-derivatives","BNBF0:USTF0",1736844156245,0.28907582,691.86,690.63,2.76869702]
["bitfinex-derivatives","BNBF0:USTF0",1736844156441,0.28907582,691.86,690.64,2.76869702]
["bitfinex-derivatives","BNBF0:USTF0",1736844156645,0.28907582,691.86,690.65,2.76869702]
["bitfinex-derivatives","BNBF0:USTF0",1736844156845,0.28907582,691.86,690.66,2.76869702]
["bitfinex-derivatives","BNBF0:USTF0",1736844157042,0.28907582,691.86,690.65,2.77887951]
["bitfinex-derivatives","BNBF0:USTF0",1736844157447,0.28907582,691.86,690.65,4.15987951]
["bitfinex-derivatives","BNBF0:USTF0",1736844158146,0.28907582,691.86,690.65,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1736844158548,0.28907582,691.86,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736844160650,0.28907582,691.86,690.66,1.48957808]
["bitfinex-derivatives","BNBF0:USTF0",1736844170553,0.28907582,691.86,690.66,2.91257808]
["bitfinex-derivatives","BNBF0:USTF0",1736844179763,0.28907582,691.86,690.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1736844179957,1.0732663,692.16,690.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1736844180158,0.26572951,692.15,690.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1736844180759,1.0732663,692.13,690.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1736844180958,0.26572951,692.12,690.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1736844181160,0.26572849,692.12,690.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1736844181963,1.0732663,692.16,690.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1736844182368,0.26570777,692.15,690.66,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1736844182561,1.0732663,692.16,690.67,1.66795212]
["bitfinex-derivatives","BNBF0:USTF0",1736844182762,0.26569347,692.15,690.68,1.09955124]
["bitfinex-derivatives","BNBF0:USTF0",1736844182964,1.0732663,692.22,690.69,1.66795212]
["bitfinex-derivatives","BNBF0:USTF0",1736844183161,0.26569251,692.21,690.7,1.09955124]
["bitfinex-derivatives","BNBF0:USTF0",1736844183359,1.0732663,692.22,690.7,1.09955124]
["bitfinex-derivatives","BNBF0:USTF0",1736844183561,0.26569168,692.21,690.67,2.77718798]
["bitfinex-derivatives","BNBF0:USTF0",1736844184068,1.0732663,692.23,690.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736844184262,0.265683,692.22,690.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736844185271,0.265683,692.21,690.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736844185567,1.0732663,692.28,690.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736844185765,0.26567371,692.27,690.68,2.76725444]
["bitfinex-derivatives","BNBF0:USTF0",1736844186064,1.0732663,692.18,690.69,2.76723029]
["bitfinex-derivatives","BNBF0:USTF0",1736844186266,1.0732663,692.18,690.7,2.76723029]
["bitfinex-derivatives","BNBF0:USTF0",1736844186466,1.0732663,692.18,690.71,1.66773557]
["bitfinex-derivatives","BNBF0:USTF0",1736844186767,1.0732663,692.4,690.69,2.77707772]
["bitfinex-derivatives","BNBF0:USTF0",1736844186768,1.0732663,692.16,690.72,1.66773557]
["bitfinex-derivatives","BNBF0:USTF0",1736844186963,1.0732663,692.16,690.69,2.77707772]
["bitfinex-derivatives","BNBF0:USTF0",1736844186964,1.0732663,692.16,690.73,1.66773557]
["bitfinex-derivatives","BNBF0:USTF0",1736844187271,1.0732663,692.16,690.69,2.77707772]
["bitfinex-derivatives","BNBF0:USTF0",1736844187466,1.0732663,692.16,690.7,2.7676184]
["bitfinex-derivatives","BNBF0:USTF0",1736844187768,1.0732663,692.16,690.71,4.44502983]
["bitfinex-derivatives","BNBF0:USTF0",1736844187962,1.0732663,692.16,690.71,2.77707772]
["bitfinex-derivatives","BNBF0:USTF0",1736844188569,1.0732663,692.15,690.71,2.77707772]
["bitfinex-derivatives","BNBF0:USTF0",1736844189169,1.0732663,692.15,690.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736844189170,1.0732663,692.15,690.68,2.77707772]
["bitfinex-derivatives","BNBF0:USTF0",1736844189372,1.0732663,692.15,690.69,1.66800628]
["bitfinex-derivatives","BNBF0:USTF0",1736844189767,1.0732663,692.21,690.69,1.66800628]
["bitfinex-derivatives","BNBF0:USTF0",1736844190771,1.0732663,692.21,690.7,2.77707772]
["bitfinex-derivatives","BNBF0:USTF0",1736844191473,1.0732663,692.21,690.71,1.66861615]
["bitfinex-derivatives","BNBF0:USTF0",1736844191672,1.0732663,692.21,690.7,2.77707772]
["bitfinex-derivatives","BNBF0:USTF0",1736844192072,1.0732663,692.21,690.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736844193677,0.26566684,692.2,690.68,2.76867139]
["bitfinex-derivatives","BNBF0:USTF0",1736844193872,0.26566684,692.2,690.69,2.76867139]
["bitfinex-derivatives","BNBF0:USTF0",1736844194077,0.26566684,692.2,690.7,1.66851249]
["bitfinex-derivatives","BNBF0:USTF0",1736844194578,1.0732663,692.21,690.7,1.66851249]
["bitfinex-derivatives","BNBF0:USTF0",1736844194778,7.2435306,692.97,690.7,1.66851249]
["bitfinex-derivatives","BNBF0:USTF0",1736844194779,1.0732663,692.19,690.7,1.66851249]
["bitfinex-derivatives","BNBF0:USTF0",1736844195375,1.0732663,692.19,690.71,2.77852306]
["bitfinex-derivatives","BNBF0:USTF0",1736844195574,1.0732663,692.19,690.72,1.66851249]
["bitfinex-derivatives","BNBF0:USTF0",1736844196379,1.0732663,692.19,690.71,2.77852306]
["bitfinex-derivatives","BNBF0:USTF0",1736844196578,1.0732663,692.19,690.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736844197677,1.0732663,692.23,690.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736844198579,1.0732663,692.23,690.68,2.77846575]
["bitfinex-derivatives","BNBF0:USTF0",1736844198780,1.0732663,692.22,690.69,2.76858876]
["bitfinex-derivatives","BNBF0:USTF0",1736844198972,1.0732663,692.22,690.7,2.76858876]
["bitfinex-derivatives","BNBF0:USTF0",1736844199174,1.0732663,692.22,690.71,2.76858876]
["bitfinex-derivatives","BNBF0:USTF0",1736844199380,1.0732663,692.22,690.72,1.66851867]
["bitfinex-derivatives","BNBF0:USTF0",1736844199578,1.0732663,692.3,690.73,1.66851867]
["bitfinex-derivatives","BNBF0:USTF0",1736844199779,1.0732663,692.3,690.68,2.77846575]
["bitfinex-derivatives","BNBF0:USTF0",1736844199780,1.0732663,692.3,690.67,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736844199975,0.26566694,692.29,690.68,2.76865672]
["bitfinex-derivatives","BNBF0:USTF0",1736844200173,0.26566694,692.29,690.69,2.76865672]
["bitfinex-derivatives","BNBF0:USTF0",1736844200374,0.26566694,692.29,690.7,2.76865672]
["bitfinex-derivatives","BNBF0:USTF0",1736844200581,1.0732663,692.3,690.71,1.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1736844200777,3.3866893,693.33,690.71,1.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1736844200778,0.26566691,692.29,690.72,1.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1736844200974,0.26566691,692.28,690.72,1.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1736844201179,0.26566691,692.27,690.72,1.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1736844201381,0.26566691,692.26,690.72,1.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1736844201581,0.26566691,692.25,690.72,1.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1736844201781,1.0732663,692.31,690.72,1.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1736844201982,0.26566404,692.3,690.72,1.66855954]
["bitfinex-derivatives","BNBF0:USTF0",1736844202182,0.26566404,692.3,690.72,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1736844202385,0.26566404,692.29,690.72,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1736844202575,0.55456448,692.28,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844202777,0.26566404,692.27,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844202979,0.28890044,692.28,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844208788,1.36216674,692.28,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844209686,1.0732663,692.27,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844210687,1.0732663,692.26,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844211490,1.0732663,692.23,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844212782,1.0732663,692.21,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844213983,1.0732663,692.13,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844214984,1.0732663,692.17,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844215189,0.28895053,692.16,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844217290,1.0732663,692.15,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844217488,0.28895888,692.14,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844219596,1.36222518,692.14,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844220696,0.28895888,692.14,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844221397,1.36222518,692.14,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844222299,1.0732663,692.1,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844223400,1.0732663,692.06,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844224202,1.0732663,692.05,690.72,1.63855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844225002,1.0732663,692.05,690.72,2.76855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844226498,1.0732663,692.06,690.72,2.76855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844227602,1.0732663,692.08,690.72,2.76855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844228302,1.0732663,692.07,690.72,2.76855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844229099,1.0732663,692.06,690.72,2.76855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844230195,1.0732663,692.04,690.72,2.76855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844231201,1.0732663,692.11,690.72,2.76855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844233305,1.0732663,692.08,690.72,2.76855293]
["bitfinex-derivatives","BNBF0:USTF0",1736844234901,1.0732663,692.08,690.73,4.44962698]
["bitfinex-derivatives","BNBF0:USTF0",1736844235101,1.0732663,692.08,690.74,1.66953589]
["bitfinex-derivatives","BNBF0:USTF0",1736844235302,1.0732663,692.08,690.73,2.78009109]
["bitfinex-derivatives","BNBF0:USTF0",1736844235503,1.0732663,692.08,690.74,1.66967051]
["bitfinex-derivatives","BNBF0:USTF0",1736844235800,1.0732663,692.08,690.75,1.10083499]
["bitfinex-derivatives","BNBF0:USTF0",1736844236005,1.0732663,692.08,690.76,4.4497616]
["bitfinex-derivatives","BNBF0:USTF0",1736844236205,1.0732663,692.08,690.77,2.77052555]
["bitfinex-derivatives","BNBF0:USTF0",1736844236405,1.0732663,692.08,690.78,2.77052555]
["bitfinex-derivatives","BNBF0:USTF0",1736844236602,1.0732663,692.08,690.79,2.77052555]
["bitfinex-derivatives","BNBF0:USTF0",1736844236907,1.0732663,692.06,690.8,2.77052555]
["bitfinex-derivatives","BNBF0:USTF0",1736844237206,1.0732663,692.06,690.81,2.77052555]
["bitfinex-derivatives","BNBF0:USTF0",1736844237406,1.0732663,692.06,690.82,2.77052555]
["bitfinex-derivatives","BNBF0:USTF0",1736844237606,1.0732663,692.06,690.83,2.77052555]
["bitfinex-derivatives","BNBF0:USTF0",1736844237808,1.0732663,692.06,690.81,2.78009109]
["bitfinex-derivatives","BNBF0:USTF0",1736844237809,1.0732663,692.06,690.84,1.66967051]
["bitfinex-derivatives","BNBF0:USTF0",1736844238011,1.0732663,692.06,690.85,1.66967051]
["bitfinex-derivatives","BNBF0:USTF0",1736844238306,1.0732663,692.06,690.86,1.66967051]
["bitfinex-derivatives","BNBF0:USTF0",1736844238507,1.0732663,692.06,690.87,1.66967051]
["bitfinex-derivatives","BNBF0:USTF0",1736844238707,0.28895888,692.14,690.81,2.78009109]
["bitfinex-derivatives","BNBF0:USTF0",1736844238708,1.0732663,691.99,690.81,2.78009109]
["bitfinex-derivatives","BNBF0:USTF0",1736844238901,1.0732663,691.99,690.82,2.77164751]
["bitfinex-derivatives","BNBF0:USTF0",1736844239105,1.0732663,691.99,690.83,5.5517386]
["bitfinex-derivatives","BNBF0:USTF0",1736844239406,1.0732663,691.99,690.84,2.77164751]
["bitfinex-derivatives","BNBF0:USTF0",1736844239606,1.0732663,691.98,690.85,2.77164751]
["bitfinex-derivatives","BNBF0:USTF0",1736844239806,1.0732663,691.98,690.86,1.67033619]
["bitfinex-derivatives","BNBF0:USTF0",1736844240008,1.0732663,691.98,690.87,1.67033619]
["bitfinex-derivatives","BNBF0:USTF0",1736844240208,1.0732663,691.98,690.83,2.78009109]
["bitfinex-derivatives","BNBF0:USTF0",1736844240408,1.0732663,691.98,690.84,2.77201866]
["bitfinex-derivatives","BNBF0:USTF0",1736844240604,1.0732663,691.98,690.85,4.45064732]
["bitfinex-derivatives","BNBF0:USTF0",1736844240804,1.0732663,691.98,690.86,1.67055623]
["bitfinex-derivatives","BNBF0:USTF0",1736844241505,1.0732663,691.98,690.85,2.78009109]
["bitfinex-derivatives","BNBF0:USTF0",1736844242101,1.0732663,691.98,690.85,4.43209109]
["bitfinex-derivatives","BNBF0:USTF0",1736844242303,1.0732663,692.03,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844243305,1.0732663,691.99,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844245307,1.0732663,692.02,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844246010,1.0732663,692.01,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844249706,1.0732663,692.08,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844250411,0.28895888,692.14,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844250412,1.0732663,692.07,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844251306,1.0732663,692.09,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844252306,1.0732663,692.0,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844254314,1.0732663,692.06,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844256314,1.0732663,692.03,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844256509,1.36227111,692.03,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844257416,0.28900481,692.03,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844259012,1.0732663,692.0,690.85,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1736844259413,1.0732663,692.0,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844259815,1.0732663,692.01,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844260613,1.36227111,692.03,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844261517,0.28900481,692.03,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844303849,1.0732663,692.02,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844304647,1.0732663,692.01,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844305551,1.0732663,691.97,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844306946,0.28900481,692.03,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844306947,1.0732663,691.95,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844308044,1.0732663,691.94,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844311050,1.0732663,691.93,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844312956,1.0732663,691.92,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844316854,1.0732663,691.93,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844318058,0.28900481,692.03,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844318059,1.0732663,691.92,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844319863,1.0732663,692.0,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844320462,1.0732663,691.99,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844321958,1.0732663,691.98,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844322967,0.28900481,692.03,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844327168,1.0732663,692.0,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844328069,1.0732663,692.01,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844328873,1.0732663,692.0,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844330073,1.0732663,691.99,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844331472,1.0732663,691.96,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844332373,1.0732663,691.95,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844333278,1.0732663,691.96,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844334274,1.0732663,691.95,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844335278,1.0732663,691.98,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844336577,1.0732663,691.99,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844337170,1.0732663,692.0,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844337978,1.0732663,692.01,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844341479,1.0732663,692.0,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844343280,0.28900481,692.03,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844343281,1.0732663,691.97,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844346276,1.0732663,691.96,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844347183,0.28900481,692.03,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844347184,1.0732663,691.93,690.85,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1736844349176,1.0732663,691.93,690.86,1.67168174]
["bitfinex-derivatives","BNBF0:USTF0",1736844349579,1.0732663,691.93,690.73,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736844349884,1.0732663,691.98,690.76,1.28046778]
["bitfinex-derivatives","BNBF0:USTF0",1736844350077,1.0732663,691.98,690.77,2.77376923]
["bitfinex-derivatives","BNBF0:USTF0",1736844350275,1.0732663,691.98,690.78,2.77376923]
["bitfinex-derivatives","BNBF0:USTF0",1736844350475,1.0732663,691.98,690.79,1.67164042]
["bitfinex-derivatives","BNBF0:USTF0",1736844350682,1.0732663,691.96,690.79,1.67164042]
["bitfinex-derivatives","BNBF0:USTF0",1736844351283,1.0732663,691.96,690.8,3.88560158]
["bitfinex-derivatives","BNBF0:USTF0",1736844351478,1.0732663,691.96,690.81,1.67164042]
["bitfinex-derivatives","BNBF0:USTF0",1736844351978,1.0732663,692.01,690.81,1.67164042]
["bitfinex-derivatives","BNBF0:USTF0",1736844352683,1.0732663,692.01,690.82,2.78354988]
["bitfinex-derivatives","BNBF0:USTF0",1736844352883,1.36227111,692.03,690.83,1.67164042]
["bitfinex-derivatives","BNBF0:USTF0",1736844353888,1.36227111,692.03,690.84,2.78354988]
["bitfinex-derivatives","BNBF0:USTF0",1736844355281,1.0732663,692.02,690.84,2.78354988]
["bitfinex-derivatives","BNBF0:USTF0",1736844355885,0.28900481,692.03,690.78,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1736844356688,0.28900481,692.03,690.79,1.67064714]
["bitfinex-derivatives","BNBF0:USTF0",1736844356885,0.28900481,692.03,690.8,1.10146554]
["bitfinex-derivatives","BNBF0:USTF0",1736844357086,0.28900481,692.03,690.81,4.45260504]
["bitfinex-derivatives","BNBF0:USTF0",1736844357285,0.28900481,692.03,690.82,1.67064714]
["bitfinex-derivatives","BNBF0:USTF0",1736844358493,0.28900481,692.03,690.83,2.7819579]
["bitfinex-derivatives","BNBF0:USTF0",1736844359193,0.28900481,692.03,690.84,1.67065015]
["bitfinex-derivatives","BNBF0:USTF0",1736844359993,0.28900481,692.03,690.78,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1736844360187,0.28900481,692.03,690.79,2.77217233]
["bitfinex-derivatives","BNBF0:USTF0",1736844360395,0.28900481,692.03,690.8,2.77217233]
["bitfinex-derivatives","BNBF0:USTF0",1736844360594,0.28900481,692.03,690.81,5.5541338]
["bitfinex-derivatives","BNBF0:USTF0",1736844360788,0.28900481,692.03,690.82,2.77217233]
["bitfinex-derivatives","BNBF0:USTF0",1736844360995,0.28900481,692.03,690.83,2.77217233]
["bitfinex-derivatives","BNBF0:USTF0",1736844361290,0.28900481,692.03,690.81,2.78196147]
["bitfinex-derivatives","BNBF0:USTF0",1736844361291,0.28900481,692.03,690.84,2.77217233]
["bitfinex-derivatives","BNBF0:USTF0",1736844361490,0.28900481,692.03,690.85,2.77217233]
["bitfinex-derivatives","BNBF0:USTF0",1736844361695,0.28900481,692.03,690.86,2.77217233]
["bitfinex-derivatives","BNBF0:USTF0",1736844361891,0.28900481,692.03,690.87,5.5541338]
["bitfinex-derivatives","BNBF0:USTF0",1736844362095,0.28900481,692.03,690.88,2.77220568]
["bitfinex-derivatives","BNBF0:USTF0",1736844362292,0.28900481,692.03,690.89,1.67067242]
["bitfinex-derivatives","BNBF0:USTF0",1736844362597,0.28900481,692.03,690.9,1.67067242]
["bitfinex-derivatives","BNBF0:USTF0",1736844362794,0.28900481,692.03,690.87,2.78196147]
["bitfinex-derivatives","BNBF0:USTF0",1736844362991,0.28900481,692.03,690.88,1.67061466]
["bitfinex-derivatives","BNBF0:USTF0",1736844363391,0.28900481,692.03,690.89,1.67061466]
["bitfinex-derivatives","BNBF0:USTF0",1736844363596,0.28900481,692.03,690.78,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1736844363797,0.28900481,692.03,690.79,2.77254486]
["bitfinex-derivatives","BNBF0:USTF0",1736844363993,0.28900481,692.03,690.78,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1736844364600,0.28900481,692.03,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736844366700,0.28900481,692.03,690.79,1.32552358]
["bitfinex-derivatives","BNBF0:USTF0",1736844370602,0.28900481,692.03,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844456976,1.0732663,692.39,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844457773,1.0732663,692.44,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844457974,0.28883786,692.43,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844463476,0.79671991,692.42,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844463674,0.2888462,692.41,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844463879,0.79671991,692.4,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844464574,0.79671991,692.39,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844465181,0.79671991,692.38,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844465580,0.79671991,692.37,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844465978,0.79671991,692.36,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844466778,0.79671991,692.35,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844467378,0.79671991,692.34,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844467776,0.79671991,692.33,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844468589,0.79671991,692.32,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844469180,0.79671991,692.31,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844469587,0.79671991,692.3,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844470086,0.79671991,692.29,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844470680,0.79671991,692.28,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844471079,0.79671991,692.27,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844471581,0.79671991,692.26,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844471785,0.79671991,692.25,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844472386,0.79671991,692.24,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844472980,0.79671991,692.23,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844474087,1.3621125,692.41,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844474088,0.79671991,692.22,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844474385,1.3621125,692.41,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844474586,1.0732663,692.4,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844474985,0.79613583,692.39,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844475578,0.79613583,692.38,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844475983,0.79613583,692.37,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844476485,0.79613583,692.36,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844476885,0.79613583,692.35,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844477485,0.79613583,692.34,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844478286,0.79613583,692.33,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844478884,0.79613583,692.32,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844479191,0.79613583,692.31,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844479792,0.2888462,692.41,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844479793,0.79613583,692.3,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844480687,0.79613583,692.29,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844481392,0.79613583,692.28,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844482293,0.2888462,692.41,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844488892,0.26563818,692.4,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844489395,0.26563778,692.39,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844489597,1.0732663,692.25,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844490297,1.0732663,692.24,690.79,2.24152358]
["bitfinex-derivatives","BNBF0:USTF0",1736844490997,1.0732663,692.24,690.8,1.09183606]
["bitfinex-derivatives","BNBF0:USTF0",1736844491192,1.0732663,692.24,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736844491398,1.0732663,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736844491993,1.0732663,692.23,690.82,1.67012545]
["bitfinex-derivatives","BNBF0:USTF0",1736844492197,1.0732663,692.23,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736844492394,1.0732663,692.23,690.84,1.67013561]
["bitfinex-derivatives","BNBF0:USTF0",1736844492594,1.0732663,692.23,690.85,1.09188416]
["bitfinex-derivatives","BNBF0:USTF0",1736844492793,1.0732663,692.23,690.86,1.67013561]
["bitfinex-derivatives","BNBF0:USTF0",1736844492994,1.0732663,692.2,690.87,1.09188416]
["bitfinex-derivatives","BNBF0:USTF0",1736844493295,1.0732663,692.2,690.88,1.67013561]
["bitfinex-derivatives","BNBF0:USTF0",1736844493598,1.0732663,692.2,690.89,2.78124969]
["bitfinex-derivatives","BNBF0:USTF0",1736844493795,1.0732663,692.16,690.89,2.78124969]
["bitfinex-derivatives","BNBF0:USTF0",1736844494499,1.0732663,692.33,690.89,2.78124969]
["bitfinex-derivatives","BNBF0:USTF0",1736844494701,1.0732663,692.33,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844495296,1.0732663,692.39,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844497105,1.0732663,692.4,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844499208,1.3621125,692.41,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844500209,0.2656108,692.4,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844500604,1.3621125,692.41,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844500804,1.0732663,692.36,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844501407,1.0732663,692.38,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844502206,1.0732663,692.4,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844503407,1.0732663,692.39,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844504406,0.79683261,692.38,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844504711,1.87009891,692.38,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844505111,0.79683261,692.37,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844505513,0.79683261,692.36,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844505911,0.79683261,692.35,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844506614,0.79683261,692.34,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844506814,0.79683261,692.33,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844507515,0.79683261,692.32,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844507912,0.79683261,692.31,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844508209,0.79683261,692.3,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844508714,0.79683261,692.29,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844509116,0.79683261,692.28,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844509709,0.79683261,692.27,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844510114,1.0732663,692.3,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844510115,0.79683261,692.26,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844510515,0.79683261,692.25,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844511218,0.79683261,692.24,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844511619,0.79683261,692.23,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844512218,0.79683261,692.22,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844512817,1.0732663,692.38,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844512818,0.79683261,692.21,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844513520,0.79683261,692.2,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844513919,1.0732663,692.38,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844513920,0.79683261,692.19,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844514522,0.79683261,692.18,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844515120,0.79683261,692.17,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844515623,0.79683261,692.16,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844516221,0.79683261,692.15,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844516619,0.79683261,692.14,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844517321,0.79683261,692.13,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736844517721,0.79683261,692.12,690.9,1.17647749]
["bitfinex-derivatives","BNBF0:USTF0",1736844518123,0.79683261,692.11,690.9,1.17647749]
["bitfinex-derivatives","BNBF0:USTF0",1736844518518,0.79683261,692.11,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844519117,0.79683261,692.1,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844519921,0.79683261,692.09,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844520125,0.79683261,692.08,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844520624,0.79683261,692.07,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844521324,0.79683261,692.06,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844521925,0.79683261,692.37,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844522426,0.79683261,692.36,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844523327,0.79683261,692.35,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844523529,0.79683261,692.34,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844524030,0.79683261,692.33,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844524229,0.79683261,692.32,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844524724,0.79683261,692.31,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844526028,0.79683261,692.3,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844526940,0.2888462,692.41,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844530636,1.0732663,692.31,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844530939,0.28889209,692.3,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844531430,1.0732663,692.19,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844532234,1.0732663,692.22,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844533234,1.0732663,692.24,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844533433,1.36218343,692.24,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844534232,0.28891713,692.24,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844536336,1.36218343,692.24,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844538036,0.28891713,692.24,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844559948,1.0732663,692.18,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844560849,1.0732663,692.16,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844563252,1.0732663,692.15,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844564351,1.0732663,692.16,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844565154,1.0732663,692.06,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844568654,1.0732663,692.12,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844569555,0.28891713,692.24,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844569556,1.0732663,692.13,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844570151,0.28891713,692.24,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844570152,1.0732663,692.12,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844574058,1.0732663,692.18,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844575558,1.0732663,692.12,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844576054,1.0732663,692.11,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844579454,0.28891713,692.24,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844579455,1.0732663,692.1,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844580056,1.0732663,692.16,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844580860,1.0732663,692.18,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844581754,1.0732663,692.17,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844583861,1.0732663,692.15,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844584963,1.0732663,692.16,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844588761,1.0732663,692.17,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844589464,1.0732663,692.14,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844590168,1.0732663,692.08,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844591072,1.0732663,692.15,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844595275,1.0732663,692.13,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844596476,1.0732663,692.12,690.9,2.55347749]
["bitfinex-derivatives","BNBF0:USTF0",1736844596676,1.0732663,692.12,690.91,2.78665705]
["bitfinex-derivatives","BNBF0:USTF0",1736844596876,1.0732663,692.12,690.92,2.75906566]
["bitfinex-derivatives","BNBF0:USTF0",1736844597076,1.0732663,692.12,690.93,2.75906566]
["bitfinex-derivatives","BNBF0:USTF0",1736844597376,1.0732663,692.12,690.94,2.75906055]
["bitfinex-derivatives","BNBF0:USTF0",1736844597578,1.0732663,692.12,690.91,2.78665705]
["bitfinex-derivatives","BNBF0:USTF0",1736844597579,1.0732663,692.11,690.95,1.67345308]
["bitfinex-derivatives","BNBF0:USTF0",1736844597876,1.0732663,692.11,690.96,1.67345308]
["bitfinex-derivatives","BNBF0:USTF0",1736844598074,1.0732663,692.11,690.97,1.67345308]
["bitfinex-derivatives","BNBF0:USTF0",1736844598376,0.28891713,692.24,690.97,1.67345308]
["bitfinex-derivatives","BNBF0:USTF0",1736844598377,1.0732663,692.01,690.97,1.67345308]
["bitfinex-derivatives","BNBF0:USTF0",1736844599578,1.0732663,692.02,690.98,2.78665705]
["bitfinex-derivatives","BNBF0:USTF0",1736844599877,1.0732663,692.02,690.99,1.67345308]
["bitfinex-derivatives","BNBF0:USTF0",1736844600572,1.0732663,692.01,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844600774,1.0732663,692.01,690.96,1.67341156]
["bitfinex-derivatives","BNBF0:USTF0",1736844601074,1.0732663,692.01,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844601574,1.0732663,692.02,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844602278,0.28891713,692.24,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844602279,1.0732663,692.03,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844603077,1.0732663,692.04,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844603872,1.0732663,692.23,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844603873,1.0732663,692.03,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844604781,1.0732663,692.04,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844606383,1.0732663,692.09,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844607278,1.0732663,692.11,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844608177,1.0732663,692.19,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844609281,0.28891713,692.24,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844609282,1.0732663,692.2,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844610174,0.28891713,692.24,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844610175,1.0732663,692.21,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844610886,0.28891713,692.24,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844623392,1.0732663,692.21,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844624388,1.0732663,692.12,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844625194,1.0732663,692.11,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844626395,1.0732663,692.1,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844628397,1.0732663,692.08,690.95,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1736844629195,1.0732663,692.07,690.96,2.76114381]
["bitfinex-derivatives","BNBF0:USTF0",1736844629398,1.0732663,692.07,690.97,1.67473711]
["bitfinex-derivatives","BNBF0:USTF0",1736844629596,1.0732663,692.07,690.98,4.46368729]
["bitfinex-derivatives","BNBF0:USTF0",1736844629799,1.0732663,692.07,690.99,1.67473711]
["bitfinex-derivatives","BNBF0:USTF0",1736844630191,1.0732663,692.05,690.99,1.67473711]
["bitfinex-derivatives","BNBF0:USTF0",1736844630592,1.0732663,692.05,690.99,4.57073711]
["bitfinex-derivatives","BNBF0:USTF0",1736844630795,1.0732663,692.05,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844633297,1.0732663,692.08,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844634098,1.0732663,692.07,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844634897,0.28891713,692.24,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844634898,1.0732663,692.08,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844636996,1.0732663,692.09,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844637701,0.28891713,692.24,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844637702,1.0732663,692.08,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844640397,0.28891713,692.24,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844640398,1.0732663,692.09,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844642407,1.0732663,692.1,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844643605,1.0732663,692.17,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844645814,1.0732663,692.16,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844646714,1.0732663,692.14,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844648914,1.0732663,692.18,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844650909,1.0732663,692.11,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844651616,1.0732663,692.1,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844653211,1.0732663,692.08,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844654312,0.28891713,692.24,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844654313,1.0732663,692.11,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844655414,1.0732663,692.15,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844656312,1.0732663,692.14,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844657615,1.0732663,692.15,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844658420,1.0732663,692.21,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844658614,0.28893383,692.2,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844664836,1.0732663,692.17,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844665134,0.26568864,692.16,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844665930,1.0732663,692.11,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844666738,1.0732663,692.06,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844667434,1.0732663,692.07,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844669334,1.0732663,692.06,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844670141,0.2889547,692.15,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844670142,1.0732663,692.07,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844673142,1.0732663,692.06,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844673845,0.28899645,692.05,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844692451,1.0732663,692.04,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844692648,0.28900481,692.03,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844700061,0.2657844,692.02,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844700255,0.28901316,692.01,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844709362,1.0732663,692.0,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844709664,0.28902151,691.99,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844711067,1.0732663,691.94,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844711268,0.26575117,691.93,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844712267,1.0732663,691.85,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844714162,1.0732663,691.96,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844714772,1.0732663,691.98,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844715762,0.28902151,691.99,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844754705,1.0732663,692.28,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844755812,1.0732663,692.41,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844756314,0.28885037,692.4,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844767028,0.26563286,692.39,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844768129,0.28885037,692.4,690.99,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1736844770022,0.28885037,692.4,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736844770923,0.79456717,692.39,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736844771324,0.79456717,692.38,691.0,1.6814356]
["bitfinex-derivatives","BNBF0:USTF0",1736844771529,0.79456717,692.38,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844771932,0.79456717,692.37,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844772829,0.79456717,692.36,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844773424,0.79456717,692.35,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844773832,0.79456717,692.34,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844774427,0.79456717,692.33,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844774831,0.79456717,692.32,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844775333,0.79456717,692.31,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844775931,0.79456717,692.3,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844776528,0.79456717,692.29,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844776936,0.28885037,692.4,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844777431,0.7932064,692.39,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844777934,0.7932064,692.38,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844778130,0.7932064,692.37,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844779030,0.28885037,692.4,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844807149,0.28885037,692.4,691.0,4.66370621]
["bitfinex-derivatives","BNBF0:USTF0",1736844808048,0.28885037,692.4,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844810555,0.79284751,692.39,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844811053,0.28885037,692.4,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844812049,0.79319884,692.39,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844812248,0.28885037,692.4,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844813456,0.79356063,692.39,691.0,3.3794356]
["bitfinex-derivatives","BNBF0:USTF0",1736844814352,0.79356063,692.38,691.01,2.74038503]
["bitfinex-derivatives","BNBF0:USTF0",1736844814650,0.79356063,692.38,691.02,3.02981225]
["bitfinex-derivatives","BNBF0:USTF0",1736844814856,0.28885037,692.4,691.03,3.02980806]
["bitfinex-derivatives","BNBF0:USTF0",1736844815056,0.28885037,692.4,691.04,1.95529059]
["bitfinex-derivatives","BNBF0:USTF0",1736844815352,0.28885037,692.4,691.05,3.23955701]
["bitfinex-derivatives","BNBF0:USTF0",1736844815550,0.28885037,692.4,691.06,1.95528222]
["bitfinex-derivatives","BNBF0:USTF0",1736844815750,0.28885037,692.4,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844818854,0.28360699,692.4,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844822654,0.79447859,692.39,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844823159,0.28360699,692.4,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844824254,0.79466162,692.39,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844824754,0.79466162,692.38,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844825152,0.79466162,692.39,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844825657,0.79466162,692.38,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844826560,0.79466162,692.37,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844826960,0.79466162,692.36,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844827662,0.79466162,692.35,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844828059,0.79466162,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844828461,0.79466162,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844829256,0.79466162,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844829457,0.79466162,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844829862,0.79466162,692.39,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844830460,0.79466162,692.38,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844830658,0.79466162,692.37,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844831259,0.79466162,692.36,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844831865,0.79466162,692.35,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844832867,0.79466162,692.39,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844833365,0.79466162,692.38,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844834065,0.79466162,692.37,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844834762,0.79466162,692.39,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844834965,0.79466162,692.39,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844835771,0.79466162,692.38,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844836465,0.79466162,692.37,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844837072,0.79466162,692.36,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844837772,0.79466162,692.35,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844837972,0.79466162,692.34,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844838570,0.79466162,692.33,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844839069,0.79466162,692.32,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844839572,0.79466162,692.31,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844840371,0.79466162,692.3,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844841067,0.79466162,692.29,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844841471,0.79466162,692.28,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844842171,0.79466162,692.27,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844843070,0.79466162,692.26,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844843270,0.28360699,692.4,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844843271,0.79466162,692.25,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844843673,0.79466162,692.24,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844844175,0.79466162,692.39,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844844677,0.79466162,692.38,691.07,1.61940628]
["bitfinex-derivatives","BNBF0:USTF0",1736844844975,0.79466162,692.38,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844845274,0.79466162,692.37,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844845676,0.79466162,692.36,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844846074,0.79466162,692.35,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844846775,0.79466162,692.34,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844847675,0.79466162,692.33,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844848077,0.79466162,692.32,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844849079,0.79466162,692.31,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844849470,0.79466162,692.3,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844849874,0.79466162,692.29,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844850482,0.79466162,692.28,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844850882,0.79466162,692.27,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844851576,0.79466162,692.26,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844852281,0.79466162,692.25,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844852683,0.79466162,692.24,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844853379,0.79466162,692.23,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844854382,0.79466162,692.22,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844854884,0.79466162,692.21,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844855386,0.79466162,692.2,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844855986,0.79466162,692.19,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844856387,0.79466162,692.18,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844856987,0.28360699,692.4,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844857587,0.26562484,692.39,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844857887,0.28885871,692.38,691.07,3.16240628]
["bitfinex-derivatives","BNBF0:USTF0",1736844862690,0.28885871,692.38,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844870199,0.26569825,692.37,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844870394,0.28887123,692.35,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844870695,0.26569825,692.34,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844870900,0.28888375,692.32,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844871104,0.26569825,692.31,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844871497,0.28889627,692.29,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844872699,0.26569948,692.28,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844872897,0.28890461,692.27,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844873304,0.26570023,692.26,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844873504,0.28891296,692.25,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844873804,0.26570023,692.24,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844874002,0.28892131,692.23,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844874202,0.26570023,692.22,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844874504,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844874700,0.26570023,692.2,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844874901,0.288938,692.19,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844875100,0.26570023,692.18,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844875300,0.28895053,692.16,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844875600,0.26570023,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844875801,0.28895888,692.14,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844876000,0.26570023,692.13,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844876200,0.28896723,692.12,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844876403,0.26570023,692.11,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844876603,0.28897558,692.1,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844876803,0.26570023,692.09,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844876999,0.28897558,692.1,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844877201,0.26574095,692.09,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844877404,0.28898393,692.08,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844877599,0.26574095,692.07,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844877805,0.28899228,692.06,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844878499,0.26574362,692.05,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844878705,0.28900063,692.04,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844882901,0.2657345,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844883409,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844885006,0.26572835,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844885512,0.26573074,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844885712,0.26573074,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844885908,0.26573074,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844886112,0.26573074,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844886411,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844886608,0.26572853,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844890518,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844890815,0.26573749,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844891210,1.3420485,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844891409,0.26573749,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844892516,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844892714,0.26573891,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844893114,1.07631101,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844895009,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844895010,1.07631101,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844896118,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844896119,1.07631101,691.95,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844897218,1.07631101,691.94,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844898815,1.07631101,691.92,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844899916,1.07631101,691.93,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844901414,1.07631101,691.87,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844902621,1.07631101,691.86,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844903524,1.07631101,691.85,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844905223,1.07631101,691.84,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844906020,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844906021,1.07631101,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844907623,1.07631101,691.89,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844909928,1.07631101,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844911429,1.07631101,691.89,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844912428,1.07631101,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844913234,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844915932,1.07631101,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844917637,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844918737,1.07631101,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844919639,1.07631101,691.97,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844920540,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844920541,1.07631101,691.96,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844921637,1.07631101,691.95,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844922341,1.07631101,691.96,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844923041,1.07631101,691.87,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844924040,1.07631101,691.84,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844925042,1.07631101,691.83,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844925841,1.07631101,691.85,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844926745,1.07631101,691.86,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844927739,1.07631101,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844929640,1.07631101,691.92,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844931745,1.07631101,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844932747,1.07631101,691.89,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844936655,1.07631101,691.86,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844937656,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844943459,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844944461,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844953760,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844954467,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844956467,1.07631101,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844957369,1.07631101,691.96,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844957969,1.07631101,691.95,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844959173,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844959870,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844961972,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844961973,1.07631101,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844963274,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844989693,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844990592,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844992496,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844993394,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844994190,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844995394,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844995996,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844996797,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844997592,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844998600,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736844999397,1.36531582,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845000299,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845001398,1.36531582,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845002099,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845003399,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845004197,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845006604,1.36531582,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845008006,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845009000,1.07631101,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845011309,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845011310,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845012104,1.07631101,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845013116,1.07631101,691.95,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845014213,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845022217,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845022816,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845023516,1.36531582,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845024912,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845032225,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845034825,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845035928,1.07631101,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845037022,1.07631101,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845038827,1.36531582,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845040327,0.28900481,692.03,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845044933,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845045132,0.28901316,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845055038,1.07631101,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845055741,0.28902569,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845061241,1.3653367,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845065541,0.28902569,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845070051,1.3653367,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845071045,1.07631101,691.97,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845071650,0.28903404,691.96,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845079757,1.36534505,691.96,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845080657,0.28903404,691.96,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845085661,1.07631101,691.79,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845086658,1.07631101,691.91,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845086961,0.28905911,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845091163,1.07631101,691.89,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845092060,0.28905911,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845192240,1.07631101,691.89,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845196135,1.07631101,691.88,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845201144,0.28905911,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845210448,1.07631101,691.89,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845211247,0.28905911,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845211248,1.07631101,691.88,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845212145,0.28905911,691.9,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845228063,1.07631101,692.17,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845228464,1.07631101,692.18,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845229463,1.07631101,692.22,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845231167,1.07631101,692.23,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845232063,1.07631101,692.24,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845233066,1.07631101,692.22,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845233870,1.07631101,692.23,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845235071,1.07631101,692.24,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845235765,1.07631101,692.26,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845236167,1.3652198,692.26,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845236470,0.28891296,692.25,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845241480,0.26568194,692.24,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845241673,1.36522397,692.25,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845241674,0.28892131,692.23,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845241875,0.26568807,692.22,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845242077,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845242274,0.26568807,692.2,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845242479,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845242480,1.07631101,692.16,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845242881,0.26568951,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845243582,1.07631101,692.13,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845243982,0.26568881,692.12,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845244374,1.34199982,692.12,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845244581,1.07631101,692.12,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845245183,1.07631101,692.11,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845247083,1.07631101,692.1,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845247878,1.07631101,692.09,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845248984,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845248985,1.07631101,692.1,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845249784,1.07631101,692.08,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845250887,1.07631101,692.07,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845252887,1.07631101,692.05,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845253992,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845254889,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845258791,1.07631101,692.02,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845259789,1.07631101,692.04,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845260889,1.07631101,692.08,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845262793,1.07631101,692.06,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845263689,1.07631101,692.08,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845264496,1.07631101,692.09,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845266393,1.07631101,692.08,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845267096,1.07631101,692.06,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845270004,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845271303,1.07631101,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845272106,1.07631101,691.95,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845274908,1.07631101,691.96,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845275705,1.07631101,691.97,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845277707,1.07631101,691.96,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845278512,1.07631101,691.99,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845283410,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845284617,1.07631101,691.98,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845285611,1.07631101,691.96,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845288013,1.07631101,692.0,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845288817,1.07631101,692.01,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845291217,1.07631101,692.06,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845292120,1.07631101,692.07,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845293221,1.07631101,692.09,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845294127,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845294128,1.07631101,692.11,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845294917,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845294918,1.07631101,692.13,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845295924,1.07631101,692.14,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845297028,1.07631101,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845298927,1.07631101,692.14,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845299824,1.07631101,692.16,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845300921,1.07631101,692.13,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845301728,1.07631101,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845302728,1.07631101,692.14,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845303423,1.07631101,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845304228,1.07631101,692.16,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845305223,1.07631101,692.17,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845306326,1.07631101,692.18,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845307130,1.36524067,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845307929,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845310937,0.7964694,692.2,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845311736,0.7964694,692.19,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845312139,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845324048,0.7958725,692.2,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845324446,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845326647,0.79577923,692.2,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845327047,0.79577923,692.19,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845327248,0.79577923,692.18,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845327651,0.79577923,692.17,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845328051,0.79577923,692.16,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845328751,0.79577923,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845329653,0.79577923,692.14,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845330047,0.79577923,692.13,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845330549,0.79577923,692.12,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845330853,0.79577923,692.11,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845331152,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845331748,0.7957037,692.2,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845332152,0.7957037,692.19,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845332550,0.7957037,692.18,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845333152,0.7957037,692.17,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845333652,0.7957037,692.16,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845334048,0.7957037,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845334451,0.7957037,692.14,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845334950,0.7957037,692.13,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845335353,0.7957037,692.12,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845335548,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845335951,0.79568076,692.2,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845336555,0.79568076,692.19,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845337157,0.79568076,692.18,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845337350,0.79568076,692.17,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845338049,0.79568076,692.16,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845338756,0.79568076,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845339452,0.79568076,692.14,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845340259,0.79568076,692.2,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845340759,0.79568076,692.19,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845341161,0.79568076,692.18,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845341858,0.79568076,692.17,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845342354,0.79568076,692.16,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845342858,0.79568076,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845343658,0.79568076,692.14,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845344158,0.79568076,692.13,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845344463,0.79568076,692.12,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845344858,0.79568076,692.11,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845345662,0.79568076,692.1,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845345963,0.79568076,692.09,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845347062,0.79568076,692.08,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845347865,0.79568076,692.07,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845348364,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845349168,0.79631768,692.2,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845349666,0.79631768,692.19,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845350060,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845350061,0.79631768,692.18,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845350459,0.79631768,692.17,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845351358,0.79631768,692.16,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845351760,0.79631768,692.15,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845352467,0.79631768,692.14,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845353260,0.28892966,692.21,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845353261,0.79631768,692.13,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845354069,0.79631768,692.12,691.07,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1736845354669,0.79631768,692.11,691.08,2.74982539]
["bitfinex-derivatives","BNBF0:USTF0",1736845354969,0.79631768,692.2,691.09,2.74982539]
["bitfinex-derivatives","BNBF0:USTF0",1736845355169,0.79631768,692.2,691.1,2.74982539]
["bitfinex-derivatives","BNBF0:USTF0",1736845355370,0.79631768,692.2,691.11,1.67857459]
["bitfinex-derivatives","BNBF0:USTF0",1736845355565,0.79631768,692.2,691.12,1.67857459]
["bitfinex-derivatives","BNBF0:USTF0",1736845355767,0.79631768,692.2,690.97,1.28427061]
["bitfinex-derivatives","BNBF0:USTF0",1736845355969,0.79631768,692.2,690.97,4.07227061]
["bitfinex-derivatives","BNBF0:USTF0",1736845356372,0.28892966,692.21,690.97,4.07227061]
["bitfinex-derivatives","BNBF0:USTF0",1736845356373,0.28892966,692.21,691.02,1.28427061]
["bitfinex-derivatives","BNBF0:USTF0",1736845356963,0.28892966,692.21,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845359870,0.28892966,692.21,690.98,2.75294483]
["bitfinex-derivatives","BNBF0:USTF0",1736845360067,0.28892966,692.21,690.98,2.7985301]
["bitfinex-derivatives","BNBF0:USTF0",1736845360267,0.79713371,692.2,690.98,2.7985301]
["bitfinex-derivatives","BNBF0:USTF0",1736845360764,0.79713371,692.19,690.98,2.7985301]
["bitfinex-derivatives","BNBF0:USTF0",1736845361370,0.79713371,692.19,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845361371,0.79713371,692.2,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845361772,0.79713371,692.18,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845362371,0.79713371,692.2,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845362873,0.79713371,692.19,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845363471,0.79713371,692.18,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845364274,0.79713371,692.17,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845364775,0.79713371,692.16,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845365277,0.79713371,692.15,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845365776,0.79713371,692.14,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845366475,0.79713371,692.13,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845366872,0.79713371,692.12,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845367571,0.79713371,692.11,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845367770,0.79713371,692.1,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845368578,0.79713371,692.09,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845369276,0.79713371,692.08,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845369870,0.28892966,692.21,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845369871,0.79713371,692.2,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845370075,0.79713371,692.19,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845370676,0.79713371,692.18,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845371477,0.79713371,692.17,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845372273,0.79713371,692.16,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845372679,0.79713371,692.15,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845373481,0.79713371,692.14,690.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1736845373675,0.79713371,692.14,690.97,3.07744816]
["bitfinex-derivatives","BNBF0:USTF0",1736845374081,0.79713371,692.2,690.97,3.07744816]
["bitfinex-derivatives","BNBF0:USTF0",1736845374476,0.79713371,692.19,690.97,3.07744816]
["bitfinex-derivatives","BNBF0:USTF0",1736845375575,0.79713371,692.18,690.97,3.07744816]
["bitfinex-derivatives","BNBF0:USTF0",1736845375781,0.79713371,692.17,690.97,3.07744816]
["bitfinex-derivatives","BNBF0:USTF0",1736845376483,0.79713371,692.16,690.97,3.07744816]
["bitfinex-derivatives","BNBF0:USTF0",1736845376885,0.79713371,692.15,690.97,3.07744816]
["bitfinex-derivatives","BNBF0:USTF0",1736845377385,0.28892966,692.21,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736845378783,0.79752196,692.2,690.98,1.85444397]
["bitfinex-derivatives","BNBF0:USTF0",1736845378981,0.79752196,692.19,690.98,1.85444397]
["bitfinex-derivatives","BNBF0:USTF0",1736845379483,0.79752196,692.18,690.98,1.85444397]
["bitfinex-derivatives","BNBF0:USTF0",1736845379780,0.79752196,692.17,690.98,1.85444397]
["bitfinex-derivatives","BNBF0:USTF0",1736845380685,0.79752196,692.16,690.98,1.85444397]
["bitfinex-derivatives","BNBF0:USTF0",1736845380878,0.79752196,692.15,690.98,1.85444397]
["bitfinex-derivatives","BNBF0:USTF0",1736845381680,0.79752196,692.14,690.98,1.85444397]
["bitfinex-derivatives","BNBF0:USTF0",1736845382387,0.28892966,692.21,690.98,3.59544397]
["bitfinex-derivatives","BNBF0:USTF0",1736845382985,0.79724194,692.2,690.98,3.59544397]
["bitfinex-derivatives","BNBF0:USTF0",1736845383587,0.79724194,692.19,690.98,3.59544397]
["bitfinex-derivatives","BNBF0:USTF0",1736845383984,0.79724194,692.18,690.98,3.59544397]
["bitfinex-derivatives","BNBF0:USTF0",1736845384790,0.28892966,692.21,690.98,3.59544397]
["bitfinex-derivatives","BNBF0:USTF0",1736845388291,0.28892966,692.21,690.99,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845388489,0.28892966,692.21,691.0,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845388692,0.28892966,692.21,691.01,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845388893,0.28892966,692.21,691.02,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845389095,0.28892966,692.21,691.03,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845389293,0.28892966,692.21,691.04,3.04452845]
["bitfinex-derivatives","BNBF0:USTF0",1736845389493,0.28892966,692.21,691.05,3.04452426]
["bitfinex-derivatives","BNBF0:USTF0",1736845389793,0.28892966,692.21,691.06,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845389990,0.28892966,692.21,691.07,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845390195,0.28892966,692.21,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736845390196,0.28892966,692.21,691.08,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845390393,0.28892966,692.21,691.09,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845390589,0.28892966,692.21,691.1,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845390894,0.28892966,692.21,691.11,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845391090,0.28892966,692.21,691.12,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845391295,0.28892966,692.21,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736845391296,0.28892966,692.21,691.13,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845391495,0.28892966,692.21,691.14,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845391696,0.28892966,692.21,691.15,2.75510961]
["bitfinex-derivatives","BNBF0:USTF0",1736845391894,0.28892966,692.21,691.16,1.07332238]
["bitfinex-derivatives","BNBF0:USTF0",1736845392199,0.28892966,692.21,691.17,1.07332238]
["bitfinex-derivatives","BNBF0:USTF0",1736845392399,0.79674909,692.2,691.18,1.07332238]
["bitfinex-derivatives","BNBF0:USTF0",1736845392593,0.79674909,692.2,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736845392796,0.79674909,692.2,691.06,2.75409416]
["bitfinex-derivatives","BNBF0:USTF0",1736845392995,0.79674909,692.19,691.07,2.75409416]
["bitfinex-derivatives","BNBF0:USTF0",1736845393199,0.79674909,692.19,691.08,2.75409416]
["bitfinex-derivatives","BNBF0:USTF0",1736845393399,0.79674909,692.18,691.09,2.75409416]
["bitfinex-derivatives","BNBF0:USTF0",1736845393594,0.79674909,692.18,691.1,2.75409416]
["bitfinex-derivatives","BNBF0:USTF0",1736845393800,0.79674909,692.18,691.11,2.75409416]
["bitfinex-derivatives","BNBF0:USTF0",1736845394001,0.79674909,692.17,691.12,2.75409416]
["bitfinex-derivatives","BNBF0:USTF0",1736845394301,0.79674909,692.17,691.13,2.75399409]
["bitfinex-derivatives","BNBF0:USTF0",1736845394497,0.28892966,692.21,691.14,1.68118876]
["bitfinex-derivatives","BNBF0:USTF0",1736845394700,0.28892966,692.21,691.15,1.68118876]
["bitfinex-derivatives","BNBF0:USTF0",1736845394900,0.28892966,692.21,691.16,1.68118876]
["bitfinex-derivatives","BNBF0:USTF0",1736845395097,0.79670032,692.2,691.06,1.68118876]
["bitfinex-derivatives","BNBF0:USTF0",1736845395301,0.79670032,692.2,691.07,1.07279713]
["bitfinex-derivatives","BNBF0:USTF0",1736845395496,0.79670032,692.19,691.08,1.68118876]
["bitfinex-derivatives","BNBF0:USTF0",1736845395697,0.79670032,692.19,691.09,1.07279713]
["bitfinex-derivatives","BNBF0:USTF0",1736845395903,0.79670032,692.19,691.1,1.68118876]
["bitfinex-derivatives","BNBF0:USTF0",1736845396103,0.79670032,692.18,691.11,1.07279713]
["bitfinex-derivatives","BNBF0:USTF0",1736845396306,0.79670032,692.18,691.12,1.68118876]
["bitfinex-derivatives","BNBF0:USTF0",1736845396504,0.79670032,692.18,691.13,1.07279713]
["bitfinex-derivatives","BNBF0:USTF0",1736845396802,0.79670032,692.17,691.14,1.68118876]
["bitfinex-derivatives","BNBF0:USTF0",1736845397004,0.79670032,692.17,691.15,1.07279713]
["bitfinex-derivatives","BNBF0:USTF0",1736845397203,0.79670032,692.16,691.16,1.68118876]
["bitfinex-derivatives","BNBF0:USTF0",1736845397404,0.79670032,692.16,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736845397807,0.79670032,692.15,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736845398606,0.28892966,692.21,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736845399401,0.28892966,692.21,691.05,2.21141465]
["bitfinex-derivatives","BNBF0:USTF0",1736845402908,0.28892966,692.21,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845418325,0.79607115,692.2,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845418918,0.79607115,692.19,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845419519,0.28892966,692.21,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845419520,0.79607115,692.18,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845420026,0.79607115,692.17,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845420430,0.79607115,692.16,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845420831,0.79607115,692.2,691.06,1.68020154]
["bitfinex-derivatives","BNBF0:USTF0",1736845421529,0.28892966,692.21,691.06,1.68020154]
["bitfinex-derivatives","BNBF0:USTF0",1736845421530,0.79607115,692.19,691.06,1.68020154]
["bitfinex-derivatives","BNBF0:USTF0",1736845422030,0.28892966,692.21,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845422322,0.79598803,692.2,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845422728,0.79598803,692.19,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845423124,0.79598803,692.2,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845423729,0.28892966,692.21,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845423730,0.79598803,692.19,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845424231,0.79598803,692.18,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845424830,0.79598803,692.17,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845425032,0.79598803,692.16,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845425730,0.79598803,692.15,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845426129,0.79598803,692.14,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845426626,0.28892966,692.21,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845447647,1.07631101,692.19,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845454756,0.28892966,692.21,691.05,3.61041465]
["bitfinex-derivatives","BNBF0:USTF0",1736845458569,0.79694084,692.2,691.06,1.68150074]
["bitfinex-derivatives","BNBF0:USTF0",1736845458765,0.79694084,692.2,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736845458967,0.79694084,692.2,691.06,1.68130189]
["bitfinex-derivatives","BNBF0:USTF0",1736845459168,0.28892966,692.21,691.06,1.68130189]
["bitfinex-derivatives","BNBF0:USTF0",1736845459169,0.79694084,692.19,691.06,1.68130189]
["bitfinex-derivatives","BNBF0:USTF0",1736845459461,0.79694084,692.19,691.07,1.0729671]
["bitfinex-derivatives","BNBF0:USTF0",1736845459661,0.79694084,692.18,691.07,1.0729671]
["bitfinex-derivatives","BNBF0:USTF0",1736845459870,0.79694084,692.18,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845460164,1.36524067,692.21,691.08,4.48107501]
["bitfinex-derivatives","BNBF0:USTF0",1736845460366,1.36524067,692.21,691.09,1.68125668]
["bitfinex-derivatives","BNBF0:USTF0",1736845460564,1.07631101,692.17,691.09,1.68125668]
["bitfinex-derivatives","BNBF0:USTF0",1736845461165,1.07631101,692.17,691.08,2.79981833]
["bitfinex-derivatives","BNBF0:USTF0",1736845461466,1.07631101,692.13,691.08,2.79981833]
["bitfinex-derivatives","BNBF0:USTF0",1736845461661,1.07631101,692.13,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845462167,1.07631101,692.14,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845462567,0.79692727,692.13,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845463269,0.79692727,692.12,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845463670,0.79692727,692.11,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845464269,0.79692727,692.1,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845464670,1.07631101,692.16,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845464972,0.28892966,692.21,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845465671,0.79680122,692.2,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845466077,0.28892966,692.21,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845466078,0.79680122,692.19,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845466276,0.79680122,692.18,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845466676,0.28892966,692.21,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845466677,0.79680122,692.17,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845467076,0.79680122,692.16,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845467979,0.79680122,692.15,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845468679,0.79680122,692.14,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845469278,0.79680122,692.13,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845469775,0.79680122,692.12,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845470479,0.79680122,692.11,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845471178,0.79680122,692.1,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845471783,0.79680122,692.09,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845472173,0.79680122,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845472584,0.79680122,692.07,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845472781,0.28892966,692.21,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845483185,0.26567378,692.2,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845484086,1.07631101,692.06,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845485079,1.07631101,692.07,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845485979,0.288938,692.19,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845485980,1.07631101,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845486880,1.07631101,692.1,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845487885,1.07631101,692.11,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845488687,1.07631101,692.12,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845490689,1.07631101,692.13,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845490891,0.26567019,692.12,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845491085,1.07631101,692.13,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845491284,0.26567019,692.12,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845491888,1.07631101,692.16,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845492090,0.26567468,692.15,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845492887,0.26567468,692.16,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845493093,0.26567468,692.15,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845493391,0.26567468,692.14,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845493588,0.26567468,692.13,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845493886,0.53135626,692.12,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845494186,1.07631101,692.17,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845494491,0.26567445,692.16,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845494885,0.26567445,692.15,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845495086,0.26567445,692.14,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845495285,0.26567445,692.13,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845495486,0.26567445,692.12,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845495689,1.07631101,692.17,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845496288,0.288938,692.19,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845501990,0.26569253,692.18,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845502190,0.28894635,692.17,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845502393,0.26569253,692.16,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845502895,1.07989968,692.14,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845503791,0.2889547,692.15,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845504897,1.07989968,692.14,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845505896,1.07989968,692.13,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845506891,0.28896723,692.12,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845507398,1.07989968,692.11,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845507797,0.28897558,692.1,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845509300,1.07989968,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845510099,1.07989968,692.09,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845510302,0.28898393,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845510898,1.07989968,692.07,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845512900,0.28898393,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845512901,1.07989968,692.05,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845514000,0.28898393,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845514001,1.07989968,692.02,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845514602,1.07989968,692.05,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845515399,1.07989968,692.07,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845516203,1.07989968,692.06,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845517503,0.28898393,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845523207,1.36888361,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845524008,1.07989968,692.07,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845524906,1.36888361,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845525907,1.07989968,692.07,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845527008,1.07989968,692.0,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845527612,1.07989968,691.98,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845529412,1.07989968,691.99,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845530114,1.07989968,691.97,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845531211,1.07989968,691.94,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845532914,0.28898393,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845532915,1.07989968,691.93,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845535517,1.07989968,691.89,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845536920,1.36888361,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845536921,1.07989968,691.95,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845537622,1.07989968,691.96,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845539624,1.07989968,691.95,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845540425,1.07989968,691.99,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845542024,1.07989968,691.98,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845546731,1.07989968,691.94,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845547628,1.07989968,691.95,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845548526,0.28898393,692.08,691.07,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1736845548735,0.28898393,692.08,691.08,2.7489681]
["bitfinex-derivatives","BNBF0:USTF0",1736845549133,0.28898393,692.08,691.09,2.7489681]
["bitfinex-derivatives","BNBF0:USTF0",1736845549325,1.07989968,692.44,691.1,3.03836182]
["bitfinex-derivatives","BNBF0:USTF0",1736845549526,1.06152574,692.43,691.11,2.7489681]
["bitfinex-derivatives","BNBF0:USTF0",1736845549730,1.06152574,692.43,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736845549731,1.07989968,692.39,691.12,2.7489681]
["bitfinex-derivatives","BNBF0:USTF0",1736845549929,1.07989968,692.39,691.13,1.67806976]
["bitfinex-derivatives","BNBF0:USTF0",1736845550127,0.79597689,692.38,691.13,3.59406976]
["bitfinex-derivatives","BNBF0:USTF0",1736845550329,0.79597689,692.38,691.14,2.74737433]
["bitfinex-derivatives","BNBF0:USTF0",1736845550633,0.79597689,692.38,691.13,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1736845550634,0.79597689,692.38,691.15,1.96744254]
["bitfinex-derivatives","BNBF0:USTF0",1736845550830,0.79597689,692.37,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845551329,1.29587962,692.88,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845551330,0.79597689,692.36,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845551735,0.79597689,692.35,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845552128,1.29587962,693.35,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845552129,0.79597689,692.34,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845552632,0.79597689,692.33,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845552928,0.79597689,692.32,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845553534,0.79597689,692.31,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845554037,1.07989968,692.9,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845554336,0.28865027,692.88,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845554532,0.26550987,692.87,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845554933,1.05930135,692.86,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845555137,1.05930135,692.85,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845555436,0.79379946,692.85,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845555636,1.05930133,692.84,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845555937,0.26550187,692.83,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845556136,0.28867943,692.81,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845556338,0.26550187,692.8,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845556632,0.28868776,692.79,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845556936,0.26550187,692.78,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845557231,1.08249556,692.77,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845557436,0.55420214,692.76,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845557629,0.5542063,692.75,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845557832,0.55421047,692.74,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845558035,0.55421464,692.73,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845558234,0.28871694,692.72,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845558831,0.79379946,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845559041,0.55424176,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845559241,0.28872944,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845559536,1.0825289,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845559938,0.79379946,692.68,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845560233,0.28873778,692.67,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845560438,0.79379946,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845560632,0.5542649,692.65,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845560834,0.28874611,692.65,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845561038,0.55427411,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845561238,0.28875445,692.63,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845561837,0.79379946,692.62,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845562035,0.28876279,692.61,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845562540,0.79379946,692.6,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736845563342,0.79379946,692.59,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845564243,1.08257476,692.58,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845564441,0.28877947,692.57,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845564943,0.79379946,692.56,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845565337,0.28878781,692.55,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845565541,1.08258727,692.55,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845566140,0.79379946,692.54,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845566539,0.79379946,692.53,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845567141,0.79379946,692.52,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845567642,0.79379946,692.51,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845568740,0.79379946,692.5,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845569341,0.79379946,692.49,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845570143,0.79379946,692.48,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845570846,0.28878781,692.55,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845570847,0.79379946,692.47,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845571346,0.79379946,692.46,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845571645,0.79379946,692.45,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845572245,0.28878781,692.55,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845572545,0.79096335,692.54,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845573148,0.79096335,692.53,691.15,1.74537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845573349,0.79096335,692.53,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845573651,0.79096335,692.54,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845573845,0.79096335,692.53,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845574349,0.79096335,692.52,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845574750,0.28878781,692.55,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845574942,0.26551456,692.54,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845575144,0.79084632,692.53,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845575548,0.79084632,692.52,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845576250,0.79084632,692.51,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845576848,0.28878781,692.55,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845577450,0.79072956,692.54,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845577950,0.79072956,692.53,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845578347,0.79072956,692.52,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845578951,0.79072956,692.51,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845579445,0.28878781,692.55,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845579952,0.79074107,692.54,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845580154,0.79074107,692.53,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845580948,0.79074107,692.54,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845582056,1.07989968,692.53,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845582850,1.05628531,692.52,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845583053,1.07989968,692.44,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845583451,0.2655821,692.43,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845584053,1.07989968,692.31,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845584450,0.26561681,692.3,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845584755,1.07989968,692.31,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845585149,1.07989968,692.23,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845586154,1.07989968,692.28,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845587055,0.28878781,692.55,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845587056,1.07989968,692.31,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845588359,1.07989968,692.35,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845588559,0.2888754,692.34,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845597064,0.26564037,692.33,691.15,2.89537278]
["bitfinex-derivatives","BNBF0:USTF0",1736845598067,0.26564037,692.33,691.15,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1736845598571,0.26566022,692.32,691.15,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1736845598770,0.55454814,692.31,691.15,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1736845599071,0.55455231,692.3,691.15,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1736845599272,0.26566022,692.29,691.15,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1736845600273,0.28890044,692.28,691.15,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1736845600466,0.26566022,692.27,691.15,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1736845600771,0.28890879,692.26,691.15,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1736845602070,0.28890879,692.26,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845606075,0.26566797,692.25,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845606675,0.55458201,692.24,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845606977,0.55458619,692.23,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845607169,0.26566488,692.22,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845609373,0.26566449,692.21,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845609574,0.26566449,692.2,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845609770,0.26566449,692.19,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845609974,0.26566449,692.18,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845610176,0.26566449,692.17,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845610476,0.28892131,692.23,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845610676,0.26566369,692.22,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845612173,0.26566493,692.21,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845612372,0.26566493,692.22,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845612578,0.26566493,692.21,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845612879,0.26566346,692.2,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845613071,0.26566346,692.19,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845613275,0.26566346,692.18,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845613473,0.26566346,692.17,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845613677,0.28892131,692.23,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845613871,0.26566471,692.22,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845616579,1.07989968,692.21,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845616778,0.26566471,692.2,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845617573,1.07989968,692.16,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845618678,1.07989968,692.14,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845619684,1.07989968,692.13,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845620282,0.28892131,692.23,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845620283,1.07989968,692.15,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845621088,0.28892131,692.23,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845622779,0.79306212,692.22,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845623382,0.28892131,692.23,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845633991,0.79388166,692.22,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845634389,0.28892131,692.23,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845635590,0.79415325,692.22,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845635792,0.79415325,692.21,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845636500,0.79415325,692.22,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845639602,0.28892131,692.23,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845640103,1.07989968,692.62,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845640305,0.55432125,692.61,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845640507,0.55432542,692.6,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845640701,0.55432959,692.59,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845640898,0.26555846,692.58,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845641226,0.26554907,692.57,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845641404,1.06030014,692.57,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845641605,0.26554907,692.56,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845641798,1.06030014,692.56,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845642004,0.26554907,692.55,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845642404,0.79475107,692.54,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845642598,0.26554907,692.53,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845642802,1.06030014,692.53,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845643001,0.26554907,692.52,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845643206,0.79475107,692.52,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845643399,0.26554665,692.51,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845643602,1.07989968,692.57,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845643603,0.79475107,692.5,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845644503,0.79475107,692.49,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845644906,0.79475107,692.48,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845645302,0.79475107,692.47,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845645704,0.79475107,692.46,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845646103,0.79475107,692.45,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845646505,0.79475107,692.44,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845646807,0.79475107,692.43,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845647406,0.79475107,692.42,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845647804,0.79475107,692.41,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845648106,0.79475107,692.4,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845648406,0.79475107,692.39,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845648803,0.79475107,692.38,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845649401,0.79475107,692.37,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845649807,1.07989968,692.81,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845649808,0.79475107,692.36,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845650609,0.79475107,692.35,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845651207,0.79475107,692.34,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845651802,1.07989968,692.71,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845652006,0.79369341,692.7,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845652808,0.79369341,692.69,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845653205,0.79369341,692.68,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845653605,0.79369341,692.67,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845653802,1.87359309,692.67,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845654511,0.79369341,692.66,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845654714,0.79369341,692.65,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845655005,0.26553051,692.64,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845655411,0.79369341,692.63,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845655613,1.07989968,692.54,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845655807,0.26553051,692.53,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845656005,1.05922392,692.53,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845656210,0.26553051,692.52,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845656611,1.07989968,692.43,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845657017,0.79369341,692.42,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845657713,0.79369341,692.41,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845658307,0.79369341,692.4,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845658707,0.79369341,692.39,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845659311,0.79369341,692.38,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845659711,0.79369341,692.37,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845660314,0.79369341,692.36,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845661013,1.07989968,692.52,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845661515,0.79343445,692.51,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845661911,0.79343445,692.5,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845662217,0.79343445,692.54,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845663120,0.79343445,692.53,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845663719,0.79343445,692.58,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845664112,0.79343445,692.57,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845664518,0.79343445,692.56,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845664919,0.79343445,692.55,691.15,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1736845665118,0.79343445,692.55,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736845665520,0.79343445,692.54,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736845666122,0.79343445,692.53,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736845666522,0.79343445,692.53,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845667021,0.79343445,692.52,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845667721,1.07989968,692.63,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845668324,0.79327316,692.62,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845668823,0.79327316,692.61,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845669525,0.79327316,692.62,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845670625,0.79327316,692.61,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845671126,0.79327316,692.6,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845671925,0.79327316,692.59,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845672628,0.79327316,692.58,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845673122,0.79327316,692.57,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845673526,0.79327316,692.56,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845674325,0.79327316,692.55,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845675023,0.79327316,692.54,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845675623,1.07989968,692.68,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845675624,0.79327316,692.53,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845676330,1.07989968,692.91,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845676331,0.79327316,692.52,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845676930,0.79327316,692.51,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845677330,0.79327316,692.5,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845678032,1.87317284,692.66,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845678728,0.79327316,692.65,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845679130,0.79327316,692.64,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845679525,0.79327316,692.63,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845680230,0.79327316,692.62,691.16,1.52236859]
["bitfinex-derivatives","BNBF0:USTF0",1736845680732,1.05875968,692.61,691.17,2.73532542]
["bitfinex-derivatives","BNBF0:USTF0",1736845680932,0.79327316,692.61,691.18,3.02468564]
["bitfinex-derivatives","BNBF0:USTF0",1736845681133,0.79327316,692.6,691.19,1.67142355]
["bitfinex-derivatives","BNBF0:USTF0",1736845681732,1.29587962,693.25,691.19,1.67142355]
["bitfinex-derivatives","BNBF0:USTF0",1736845681733,0.79327316,692.59,691.19,1.67142355]
["bitfinex-derivatives","BNBF0:USTF0",1736845682232,0.79327316,692.59,691.2,1.06387128]
["bitfinex-derivatives","BNBF0:USTF0",1736845682533,0.79327316,692.58,691.21,1.67142355]
["bitfinex-derivatives","BNBF0:USTF0",1736845682735,1.07989968,692.57,691.22,1.06387128]
["bitfinex-derivatives","BNBF0:USTF0",1736845682930,1.07989968,692.57,691.23,1.67142355]
["bitfinex-derivatives","BNBF0:USTF0",1736845683134,0.79327316,692.56,691.24,1.06387128]
["bitfinex-derivatives","BNBF0:USTF0",1736845683332,0.79327316,692.56,691.25,1.67142355]
["bitfinex-derivatives","BNBF0:USTF0",1736845683530,0.79327316,692.56,691.26,1.06387128]
["bitfinex-derivatives","BNBF0:USTF0",1736845683734,0.79327316,692.56,691.27,1.9607461]
["bitfinex-derivatives","BNBF0:USTF0",1736845683931,0.79327316,692.56,691.28,2.73529483]
["bitfinex-derivatives","BNBF0:USTF0",1736845684129,0.79327316,692.56,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736845684130,0.79327316,692.56,691.29,2.73529483]
["bitfinex-derivatives","BNBF0:USTF0",1736845684333,0.79327316,692.59,691.3,2.73529483]
["bitfinex-derivatives","BNBF0:USTF0",1736845684532,0.79327316,692.58,691.31,2.73529483]
["bitfinex-derivatives","BNBF0:USTF0",1736845684827,0.79327316,692.57,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736845685035,0.79327316,692.57,691.28,2.73393322]
["bitfinex-derivatives","BNBF0:USTF0",1736845685338,0.79327316,692.57,691.29,1.6705682]
["bitfinex-derivatives","BNBF0:USTF0",1736845685539,0.79500326,692.56,691.3,1.6705682]
["bitfinex-derivatives","BNBF0:USTF0",1736845685834,0.79500326,692.56,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845686228,1.29587962,693.04,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845686229,0.79500326,692.55,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845686634,0.79500326,692.54,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845686834,0.79500326,692.53,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845687435,0.79500326,692.52,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845687637,0.79500326,692.51,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845687935,1.07989968,692.69,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845687936,0.79500326,692.5,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845688636,0.79500326,692.49,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845689140,0.79500326,692.48,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845689432,0.79500326,692.47,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845689837,0.79500326,692.46,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845690232,0.79500326,692.45,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845691039,0.79500326,692.44,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845691238,0.79500326,692.43,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845691839,0.79500326,692.42,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845692239,0.79500326,692.41,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845692941,0.79500326,692.4,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845693140,0.79500326,692.39,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845693941,0.79500326,692.38,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845694336,0.79500326,692.37,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845695342,0.79500326,692.36,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845695842,0.79500326,692.35,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845696339,0.79500326,692.34,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845696943,0.79500326,692.33,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845697645,0.79500326,692.32,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845698346,0.79500326,692.31,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845698841,0.79500326,692.3,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845699240,0.79500326,692.29,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845699946,0.79500326,692.28,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845700740,0.79500326,692.45,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845701346,0.79500326,692.44,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845701847,0.79500326,692.43,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845702042,0.79500326,692.42,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845702442,0.79500326,692.41,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845703242,0.79500326,692.63,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845703447,1.08375771,692.63,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845703649,0.79500326,692.62,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845704153,0.79500326,692.61,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845704548,0.79500326,692.6,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845705153,0.79500326,692.59,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845705850,0.79500326,692.58,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845706651,0.79500326,692.57,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845707152,0.79500326,692.56,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845707651,0.28875445,692.63,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845707652,0.79500326,692.55,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845708252,0.79500326,692.54,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845708651,0.79500326,692.53,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845709147,0.79500326,692.52,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736845709351,0.79500326,692.52,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845709851,0.79500326,692.51,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845710552,0.79500326,692.5,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845711153,0.79500326,692.49,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845711857,0.79500326,692.48,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845712550,0.79500326,692.47,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845713054,0.79500326,692.46,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845713453,0.79500326,692.45,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845714454,0.79500326,692.44,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845714755,0.79500326,692.43,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845715348,0.79500326,692.42,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845716156,0.79500326,692.41,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845716656,0.79500326,692.4,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845717050,0.79500326,692.39,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845717453,0.79500326,692.38,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845717952,0.79500326,692.37,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845718552,0.79500326,692.36,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845719159,0.28875445,692.63,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845719160,0.79500326,692.35,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845719961,0.79500326,692.34,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845720553,1.36865413,692.63,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845721159,0.79664946,692.62,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845721661,0.79664946,692.61,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845722156,0.79664946,692.6,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845722555,0.79664946,692.59,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845723461,1.07989968,692.62,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845723663,0.79662075,692.58,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845724255,0.79662075,692.57,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845724454,0.79662075,692.57,691.32,2.73792445]
["bitfinex-derivatives","BNBF0:USTF0",1736845724656,0.79662075,692.57,691.33,2.73792445]
["bitfinex-derivatives","BNBF0:USTF0",1736845724963,0.79662075,692.56,691.34,2.73792445]
["bitfinex-derivatives","BNBF0:USTF0",1736845725161,0.79662075,692.56,691.35,2.73792445]
["bitfinex-derivatives","BNBF0:USTF0",1736845725365,0.79662075,692.55,691.36,2.73792445]
["bitfinex-derivatives","BNBF0:USTF0",1736845725661,0.79662075,692.55,691.37,2.73792445]
["bitfinex-derivatives","BNBF0:USTF0",1736845725961,0.79662075,692.54,691.38,2.73792445]
["bitfinex-derivatives","BNBF0:USTF0",1736845726162,0.79662075,692.54,691.34,1.29536131]
["bitfinex-derivatives","BNBF0:USTF0",1736845726163,0.79662075,692.54,691.39,2.73792445]
["bitfinex-derivatives","BNBF0:USTF0",1736845726363,0.79662075,692.54,691.33,1.29536131]
["bitfinex-derivatives","BNBF0:USTF0",1736845726563,0.79662075,692.53,691.33,1.29536131]
["bitfinex-derivatives","BNBF0:USTF0",1736845727064,0.79662075,692.52,691.33,1.29536131]
["bitfinex-derivatives","BNBF0:USTF0",1736845727565,0.79662075,692.52,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845727766,0.79662075,692.51,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845728165,0.79662075,692.5,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845728565,0.28875445,692.63,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845728566,0.79662075,692.49,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845728867,0.79662075,692.48,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845729465,0.28875445,692.63,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845729666,0.79614022,692.47,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845730367,0.28875445,692.63,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845730566,0.79607866,692.62,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845731266,0.79607866,692.61,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845731862,0.79607866,692.6,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845732560,0.79607866,692.59,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845733163,0.79607866,692.58,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845733769,0.79607866,692.57,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845734165,0.79607866,692.56,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845734570,0.79607866,692.55,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845734967,0.79607866,692.54,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845736172,0.28875445,692.63,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845736173,0.79607866,692.53,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845736374,0.79607866,692.52,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845736772,0.79607866,692.51,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845737469,0.79607866,692.5,691.31,1.34130581]
["bitfinex-derivatives","BNBF0:USTF0",1736845737774,0.79607866,692.5,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845738175,0.79607866,692.49,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845738770,0.79607866,692.48,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845739170,0.79607866,692.47,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845739767,0.79607866,692.46,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845740377,0.79607866,692.45,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845740971,0.79607866,692.44,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845741574,0.79607866,692.43,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845741770,0.79607866,692.42,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845742278,0.79607866,692.41,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845742776,0.79607866,692.4,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845743478,0.79607866,692.39,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845744069,0.79607866,692.38,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845744575,0.79607866,692.37,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845745173,0.28875445,692.63,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845745973,0.79584306,692.62,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845746176,0.79584306,692.61,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845746771,0.79584306,692.6,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845747572,0.79584306,692.59,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845747877,0.79584306,692.58,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845748477,0.79584306,692.57,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845749278,0.79584306,692.56,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845749475,0.79584306,692.55,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845749679,0.79584306,692.54,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845750281,0.79584306,692.53,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845750575,0.28875445,692.63,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845750576,0.79584306,692.52,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845751280,0.79584306,692.51,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845751877,0.79584306,692.5,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845752285,0.79584306,692.49,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845752883,0.79584306,692.48,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845753587,0.28875445,692.63,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845753588,0.79584306,692.62,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845754087,0.79584306,692.61,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845754286,1.07989968,692.56,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845754884,0.79584306,692.55,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845755287,0.79600111,692.54,691.32,1.68630162]
["bitfinex-derivatives","BNBF0:USTF0",1736845755683,0.79600111,692.54,691.33,1.67372892]
["bitfinex-derivatives","BNBF0:USTF0",1736845755987,0.79600111,692.53,691.33,1.67372892]
["bitfinex-derivatives","BNBF0:USTF0",1736845756490,0.79600111,692.52,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845757190,0.79600111,692.52,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845757389,1.07989968,692.54,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845757590,0.79600111,692.53,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845758091,0.79600111,692.52,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845758291,0.79600111,692.51,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845758890,0.79600111,692.5,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845759486,0.79600111,692.49,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845759890,0.79600111,692.57,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845760486,1.87590079,692.57,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845760690,0.79600111,692.56,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845761089,0.79600111,692.55,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845761392,0.79600111,692.54,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845762293,0.79600111,692.53,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845762686,0.79600111,692.52,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845763687,0.79600111,692.51,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845763891,0.79600111,692.5,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845764391,0.79600111,692.49,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845765193,0.79600111,692.48,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845765592,0.79600111,692.47,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845765894,0.79600111,692.46,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845766694,0.79600111,692.45,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845767089,0.79600111,692.44,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845767692,0.79600111,692.43,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845767993,0.79600111,692.42,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845768495,0.79600111,692.41,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845768895,0.79600111,692.4,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845769288,0.79600111,692.39,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845769694,0.79600111,692.38,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845770194,0.79600111,692.37,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845770495,0.79600111,692.36,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845771293,0.79600111,692.35,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845771890,0.79600111,692.34,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845772096,0.79600111,692.48,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845772792,0.79600111,692.47,691.32,1.88930162]
["bitfinex-derivatives","BNBF0:USTF0",1736845773194,0.79600111,692.47,691.33,1.67479235]
["bitfinex-derivatives","BNBF0:USTF0",1736845773395,0.79600111,692.46,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736845773993,0.79600111,692.45,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736845774696,0.79600111,692.44,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736845775096,0.79600111,692.44,691.35,1.67476167]
["bitfinex-derivatives","BNBF0:USTF0",1736845775289,0.79600111,692.59,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736845775491,0.79600111,692.59,691.37,2.73895262]
["bitfinex-derivatives","BNBF0:USTF0",1736845775793,0.79600111,692.58,691.38,1.963948]
["bitfinex-derivatives","BNBF0:USTF0",1736845775996,0.79600111,692.58,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845776395,1.07989968,692.61,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845776396,0.79600111,692.57,691.39,1.67452395]
["bitfinex-derivatives","BNBF0:USTF0",1736845776996,0.79600111,692.56,691.39,1.67452395]
["bitfinex-derivatives","BNBF0:USTF0",1736845777394,0.79600111,692.62,691.39,1.67452395]
["bitfinex-derivatives","BNBF0:USTF0",1736845777589,0.79600111,692.61,691.39,1.67452395]
["bitfinex-derivatives","BNBF0:USTF0",1736845777794,0.79600111,692.61,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845778195,0.79600111,692.6,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845778697,0.79600111,692.59,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845779494,0.79600111,692.58,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845780092,0.79600111,692.57,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845780598,0.79600111,692.56,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845781298,0.79652535,692.55,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845781692,0.79652535,692.54,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845782096,0.79652535,692.53,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845782797,0.79652535,692.52,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845783496,0.79652535,692.51,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845783893,0.79652535,692.5,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845784300,0.79652535,692.49,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845784700,0.79652535,692.48,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845785397,0.79652535,692.47,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845785802,0.79652535,692.46,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845786100,0.79652535,692.45,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845786500,0.79652535,692.44,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845786901,0.79652535,692.43,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845787497,0.79652535,692.42,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845788096,0.79652535,692.41,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845788903,0.79652535,692.4,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845789495,0.79652535,692.39,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845789999,0.28875445,692.63,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845790401,0.79667176,692.62,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845790710,0.79667176,692.62,691.39,2.73757941]
["bitfinex-derivatives","BNBF0:USTF0",1736845790899,0.79667176,692.61,691.4,1.67389923]
["bitfinex-derivatives","BNBF0:USTF0",1736845791097,0.79667176,692.61,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845791598,0.28875445,692.63,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845791599,0.79667176,692.6,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845792002,0.79667176,692.59,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845792503,0.79667176,692.58,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845792898,0.79667176,692.57,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845793505,0.79667176,692.56,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845793908,0.79667176,692.55,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845794502,0.79667176,692.54,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845794905,0.79667176,692.53,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845795806,0.79667176,692.52,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845796506,0.28875445,692.63,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845796507,0.79667176,692.51,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845796908,0.79667176,692.5,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845797513,0.79667176,692.49,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845797909,0.79667176,692.48,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845798512,0.79667176,692.47,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845799310,0.28875445,692.63,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845799311,0.79667176,692.46,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845799715,0.79667176,692.45,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845800315,0.28875445,692.63,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845800316,0.79667176,692.44,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845800714,0.79667176,692.43,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845801316,1.07989968,692.59,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845801317,0.79667176,692.42,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845801711,0.79667176,692.41,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845802417,0.79667176,692.4,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845802818,0.79667176,692.39,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845803419,0.79667176,692.38,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845804019,0.79667176,692.37,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845804215,0.79667176,692.36,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845804814,1.87657144,692.51,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845805619,0.79667176,692.5,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845806221,0.79667176,692.49,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845806621,0.79667176,692.48,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845807021,0.79667176,692.47,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845807422,0.79667176,692.46,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845807922,0.79667176,692.45,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845808623,0.79667176,692.44,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845808819,0.79667176,692.55,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845809325,0.79667176,692.54,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845810024,0.79667176,692.53,691.38,1.37127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845810824,0.79667176,692.52,691.39,1.67416026]
["bitfinex-derivatives","BNBF0:USTF0",1736845811125,0.79671164,692.51,691.39,1.67416026]
["bitfinex-derivatives","BNBF0:USTF0",1736845811719,0.79671164,692.5,691.39,1.67416026]
["bitfinex-derivatives","BNBF0:USTF0",1736845811925,0.79671164,692.5,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736845812225,0.79671164,692.49,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845812924,0.79671164,692.48,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845813225,0.79671164,692.47,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845813728,0.79671164,692.46,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845814123,0.79671164,692.45,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845814718,0.79671164,692.44,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845815322,0.79671164,692.43,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845815720,0.79671164,692.42,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845816325,0.79671164,692.41,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845817123,0.79671164,692.4,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845817826,0.79671164,692.39,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845818422,0.79671164,692.38,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845819024,0.79671164,692.37,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845819826,0.79671164,692.36,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845820225,0.79671164,692.35,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845820820,0.28875445,692.63,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845821520,0.79650599,692.62,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845821921,0.79650599,692.61,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845822525,0.79650599,692.6,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845823131,0.79650599,692.59,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845823829,0.79650599,692.58,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845824431,0.79650599,692.57,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845824630,0.79650599,692.57,691.39,2.73720157]
["bitfinex-derivatives","BNBF0:USTF0",1736845824831,0.79650599,692.57,691.4,2.73720157]
["bitfinex-derivatives","BNBF0:USTF0",1736845825027,1.36865413,692.63,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845825028,0.79650599,692.56,691.41,2.73720157]
["bitfinex-derivatives","BNBF0:USTF0",1736845825228,0.79650599,692.56,691.42,2.73720157]
["bitfinex-derivatives","BNBF0:USTF0",1736845825426,0.79650599,692.55,691.43,2.73705894]
["bitfinex-derivatives","BNBF0:USTF0",1736845825626,0.79650599,692.55,691.44,2.73705894]
["bitfinex-derivatives","BNBF0:USTF0",1736845825830,0.79650599,692.55,691.45,2.73705894]
["bitfinex-derivatives","BNBF0:USTF0",1736845826129,0.79650599,692.54,691.46,1.67366884]
["bitfinex-derivatives","BNBF0:USTF0",1736845826328,0.79650599,692.54,691.47,1.67366884]
["bitfinex-derivatives","BNBF0:USTF0",1736845826526,0.79650599,692.53,691.39,1.67366884]
["bitfinex-derivatives","BNBF0:USTF0",1736845826832,0.79650599,692.53,691.4,1.06336556]
["bitfinex-derivatives","BNBF0:USTF0",1736845827033,0.79650599,692.53,691.41,1.67366884]
["bitfinex-derivatives","BNBF0:USTF0",1736845827531,0.79650599,692.52,691.42,1.06336556]
["bitfinex-derivatives","BNBF0:USTF0",1736845827732,0.79650599,692.52,691.43,1.67366884]
["bitfinex-derivatives","BNBF0:USTF0",1736845827933,1.07989968,692.61,691.43,1.67366884]
["bitfinex-derivatives","BNBF0:USTF0",1736845827934,0.79650599,692.51,691.43,1.67366884]
["bitfinex-derivatives","BNBF0:USTF0",1736845828133,0.79650599,692.51,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845828532,0.79650599,692.5,691.39,2.73612796]
["bitfinex-derivatives","BNBF0:USTF0",1736845828732,0.79650599,692.5,691.4,2.73612796]
["bitfinex-derivatives","BNBF0:USTF0",1736845829036,0.28875445,692.63,691.41,2.73612796]
["bitfinex-derivatives","BNBF0:USTF0",1736845829037,0.79650599,692.49,691.41,2.73612796]
["bitfinex-derivatives","BNBF0:USTF0",1736845829229,0.79650599,692.49,691.38,1.47127651]
["bitfinex-derivatives","BNBF0:USTF0",1736845829230,0.79650599,692.48,691.42,2.73612796]
["bitfinex-derivatives","BNBF0:USTF0",1736845829435,0.79650599,692.48,691.43,2.73612796]
["bitfinex-derivatives","BNBF0:USTF0",1736845829635,0.79650599,692.47,691.44,2.73612796]
["bitfinex-derivatives","BNBF0:USTF0",1736845829836,0.79650599,692.47,691.45,2.73612796]
["bitfinex-derivatives","BNBF0:USTF0",1736845830036,1.36865413,692.63,691.46,2.73612796]
["bitfinex-derivatives","BNBF0:USTF0",1736845830335,1.36865413,692.63,691.47,2.73601112]
["bitfinex-derivatives","BNBF0:USTF0",1736845830535,0.79621599,692.62,691.48,2.7358746]
["bitfinex-derivatives","BNBF0:USTF0",1736845830729,0.79621599,692.62,691.49,1.67296492]
["bitfinex-derivatives","BNBF0:USTF0",1736845830933,0.79621599,692.61,691.5,1.67251702]
["bitfinex-derivatives","BNBF0:USTF0",1736845831128,0.79621599,692.61,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845831336,0.79621599,692.6,691.47,2.73540642]
["bitfinex-derivatives","BNBF0:USTF0",1736845831535,0.79621599,692.6,691.48,1.67249141]
["bitfinex-derivatives","BNBF0:USTF0",1736845831736,0.79621599,692.59,691.49,1.67249141]
["bitfinex-derivatives","BNBF0:USTF0",1736845831934,0.79621599,692.59,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845832437,0.79621599,692.58,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845832935,0.79621599,692.57,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845833435,0.28875445,692.63,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845833436,0.79621599,692.56,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845833935,0.79621599,692.55,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845834731,0.79621599,692.54,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845835537,0.79621599,692.53,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845835736,0.79621599,692.52,691.46,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1736845836138,0.79621599,692.52,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845836338,0.28875445,692.63,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845837340,0.79579143,692.62,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845838038,0.79579143,692.61,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845838435,0.79579143,692.6,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845839140,0.28875445,692.63,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845839839,0.7953821,692.62,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845840035,0.7953821,692.61,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845840840,0.7953821,692.62,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845841338,0.7953821,692.61,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845841734,0.28875445,692.63,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845842239,0.79511489,692.62,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845842940,0.28875445,692.63,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736845845633,0.28875445,692.63,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845845837,1.29587962,694.3,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845845838,1.07989968,693.34,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845846049,0.28846708,693.32,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845846237,0.79451215,693.31,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845846438,0.28847956,693.29,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845847135,0.79451215,693.28,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845847635,0.28847956,693.29,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845847636,0.79451215,693.27,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845848440,0.79451215,693.26,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845848840,0.28850037,693.24,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845849342,1.05988109,693.23,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845849541,0.28851286,693.21,691.48,2.7245142]
["bitfinex-derivatives","BNBF0:USTF0",1736845849842,0.28851286,693.21,691.47,1.68323886]
["bitfinex-derivatives","BNBF0:USTF0",1736845849843,1.07989968,693.06,691.49,3.0137447]
["bitfinex-derivatives","BNBF0:USTF0",1736845850041,0.5539484,693.05,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845850240,0.26536894,693.04,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845850438,0.79451215,693.03,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845850743,1.34527583,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845850941,0.26537615,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845851136,0.79451215,693.0,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845851339,0.26537615,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845851645,0.79451215,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845852442,0.79451215,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845852642,0.79451215,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845853441,0.79451215,692.95,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845854042,0.79451215,692.94,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845854543,0.79451215,692.93,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845855244,0.79451215,692.92,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845855640,0.79451215,692.91,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845855844,0.79451215,692.9,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845856346,0.79451215,692.89,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845856746,0.79451215,692.88,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845857248,0.79451215,692.87,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845857642,0.79451215,692.86,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845858346,0.79451215,692.85,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845858744,0.79451215,692.84,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845859548,0.79451215,692.83,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845860150,0.79451215,692.82,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845860352,0.79451215,692.82,691.51,1.66371925]
["bitfinex-derivatives","BNBF0:USTF0",1736845860651,0.79451215,692.81,691.51,1.66371925]
["bitfinex-derivatives","BNBF0:USTF0",1736845861048,0.79451215,692.8,691.51,1.66371925]
["bitfinex-derivatives","BNBF0:USTF0",1736845861247,0.79451215,692.8,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845861450,0.28858363,693.04,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845861650,1.07989968,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845861850,0.79308478,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845862551,0.79308478,692.95,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845863253,0.79308478,692.94,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845863553,0.79308478,692.93,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845864053,0.79308478,692.92,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845864648,0.79308478,692.91,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845865055,0.79308478,692.9,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845865454,0.28858363,693.04,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845866256,0.79292584,693.03,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845866647,0.79292584,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845866849,0.79292584,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845867359,0.79292584,693.0,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845867956,0.79292584,692.99,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845868757,0.79292584,692.98,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845869354,0.79292584,692.97,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845869955,0.79292584,692.96,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845870959,0.79292584,692.95,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845871159,0.79292584,692.94,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845871659,0.79292584,692.93,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845872061,0.28858363,693.04,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845872760,0.79280347,693.03,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845873153,0.79280347,693.02,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845873559,0.79280347,693.01,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845874159,0.79280347,693.03,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736845874756,0.79280347,693.03,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845874961,0.79280347,693.02,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845875557,0.79280347,693.01,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845875961,0.79280347,693.0,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845876354,0.79280347,693.03,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845876956,0.79280347,693.02,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845877563,0.79280347,693.01,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845878063,1.36848331,693.04,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845878064,0.79280347,693.0,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845878563,0.28858363,693.04,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845878564,0.79280347,692.99,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845879266,0.79280347,692.98,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845879658,0.79280347,692.97,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845880362,0.79280347,693.03,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845888169,0.79280347,693.02,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845889470,0.28858363,693.04,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845889773,0.7943026,693.01,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845890370,0.7943026,693.0,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845890773,0.7943026,692.99,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845891471,0.7943026,692.98,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845892078,0.7943026,692.97,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845892470,0.7943026,692.96,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845892869,0.7943026,692.95,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845893268,0.7943026,692.94,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845893972,0.7943026,692.93,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845894171,0.7943026,692.92,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845894774,0.7943026,692.91,691.5,1.19822631]
["bitfinex-derivatives","BNBF0:USTF0",1736845895074,0.7943026,692.91,691.51,2.72556508]
["bitfinex-derivatives","BNBF0:USTF0",1736845895271,0.7943026,692.91,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736845895472,0.7943026,692.9,691.54,2.72556508]
["bitfinex-derivatives","BNBF0:USTF0",1736845895773,0.7943026,692.9,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736845895974,0.7943026,693.03,691.57,2.72556508]
["bitfinex-derivatives","BNBF0:USTF0",1736845896275,0.7943026,693.03,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736845896475,0.7943026,693.03,691.6,1.66637676]
["bitfinex-derivatives","BNBF0:USTF0",1736845896674,0.7943026,693.03,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736845901480,0.7943026,693.03,691.62,1.66673059]
["bitfinex-derivatives","BNBF0:USTF0",1736845901680,0.7943026,693.03,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736845903080,0.7943026,693.03,691.64,1.66677693]
["bitfinex-derivatives","BNBF0:USTF0",1736845903275,0.7943026,693.02,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845903475,0.7943026,693.01,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845903983,0.7943026,693.0,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845904482,0.7943026,692.99,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845904878,0.7943026,692.98,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845905382,0.7943026,692.97,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845905582,0.7943026,692.96,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845906083,0.7943026,692.95,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845906482,0.7943026,692.94,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845907282,0.7943026,692.93,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845907984,0.7943026,692.92,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845908877,0.28858363,693.04,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845908878,0.7943026,693.03,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1736845909482,0.7943026,693.02,691.66,1.66597139]
["bitfinex-derivatives","BNBF0:USTF0",1736845910179,0.7943026,693.02,691.66,2.9613327]
["bitfinex-derivatives","BNBF0:USTF0",1736845910383,0.7943026,693.03,691.67,2.72430459]
["bitfinex-derivatives","BNBF0:USTF0",1736845910579,0.7943026,693.02,691.66,1.29536131]
["bitfinex-derivatives","BNBF0:USTF0",1736845910978,0.7943026,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845911185,1.87420228,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845911384,0.7943026,693.29,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845911789,0.7943026,693.28,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845912389,0.7943026,693.27,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845912994,0.7943026,693.26,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845914194,0.7943026,693.25,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845914691,0.7943026,693.24,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845915488,0.7943026,693.23,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845915890,0.7943026,693.22,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845916294,0.7943026,693.21,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845916988,0.7943026,693.2,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845917895,0.7943026,693.19,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845918296,0.7943026,693.18,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845918998,0.7943026,693.17,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845919199,0.7943026,693.16,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845919902,0.7943026,693.15,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845920401,1.07989968,693.31,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845920402,0.7943026,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845920598,1.082778,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845920803,1.87420228,693.29,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845921601,0.7943026,693.28,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845922002,0.7943026,693.27,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845922500,0.7943026,693.26,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845922903,0.7943026,693.25,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845923499,0.7943026,693.24,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845923910,0.7943026,693.23,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845924306,0.7943026,693.22,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736845924505,0.7943026,693.22,691.68,1.61215105]
["bitfinex-derivatives","BNBF0:USTF0",1736845925108,0.7943026,693.21,691.68,1.61215105]
["bitfinex-derivatives","BNBF0:USTF0",1736845925502,0.7943026,693.21,691.69,2.72379065]
["bitfinex-derivatives","BNBF0:USTF0",1736845925711,0.7943026,693.21,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845926010,0.7943026,693.2,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845926209,0.7943026,693.19,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845926807,0.7943026,693.18,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845927410,0.7943026,693.17,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845928008,0.7943026,693.16,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845928606,0.7943026,693.15,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845929609,0.7943026,693.14,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845930211,0.7943026,693.13,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845930909,0.7943026,693.12,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845931311,0.7943026,693.11,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845931907,0.7943026,693.1,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845932309,0.7943026,693.09,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845933016,1.87420228,693.29,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736845933214,1.87420228,693.29,691.72,1.66642802]
["bitfinex-derivatives","BNBF0:USTF0",1736845933615,0.7943026,693.28,691.72,1.66642802]
["bitfinex-derivatives","BNBF0:USTF0",1736845934315,0.7943026,693.27,691.72,1.66642802]
["bitfinex-derivatives","BNBF0:USTF0",1736845935013,0.7943026,693.26,691.72,1.66642802]
["bitfinex-derivatives","BNBF0:USTF0",1736845935209,0.7943026,693.26,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736845935411,0.7943026,693.25,691.74,1.66642802]
["bitfinex-derivatives","BNBF0:USTF0",1736845935617,0.7943026,693.25,691.75,1.66642802]
["bitfinex-derivatives","BNBF0:USTF0",1736845935818,0.7943026,693.25,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736845936014,0.7943026,693.24,691.74,1.66688196]
["bitfinex-derivatives","BNBF0:USTF0",1736845936615,0.7943026,693.23,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736845936814,0.7943026,693.23,691.76,1.66675082]
["bitfinex-derivatives","BNBF0:USTF0",1736845937013,0.7943026,693.22,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736845937512,1.36837508,693.3,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736845937513,0.7943026,693.21,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736845937714,0.7943026,693.21,691.78,2.71736179]
["bitfinex-derivatives","BNBF0:USTF0",1736845938014,0.2884754,693.3,691.79,1.95591066]
["bitfinex-derivatives","BNBF0:USTF0",1736845938015,0.7943026,693.2,691.79,1.95591066]
["bitfinex-derivatives","BNBF0:USTF0",1736845938215,0.7943026,693.2,691.8,1.66680559]
["bitfinex-derivatives","BNBF0:USTF0",1736845938411,0.7943026,693.19,691.8,1.66680559]
["bitfinex-derivatives","BNBF0:USTF0",1736845938913,0.7943026,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736845939119,0.7943026,693.26,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736845939819,0.7943026,693.25,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736845940221,0.7943026,693.24,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736845940516,0.7943026,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736845940718,0.7943026,693.23,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845941220,1.07989968,693.28,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845941221,0.7943026,693.22,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845942021,0.7943026,693.21,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845942220,0.7943026,693.2,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845942815,0.7943026,693.19,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845943714,0.7943026,693.18,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845944218,0.7943026,693.17,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845944522,0.7943026,693.16,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845945020,0.7943026,693.15,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845945415,0.7943026,693.14,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845946118,0.7943026,693.13,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845946519,0.7943026,693.12,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845946714,0.7943026,693.11,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845947216,0.7943026,693.1,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845947920,0.7943026,693.09,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845948421,0.7943026,693.08,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845948818,0.7943026,693.07,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845949419,0.7943026,693.06,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845950317,0.7943026,693.28,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845950921,0.7943026,693.27,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845951724,0.7943026,693.26,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845952323,0.7943026,693.25,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845952824,0.7943026,693.24,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845953318,0.7943026,693.23,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845953921,0.7943026,693.22,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845954421,0.2884754,693.3,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845954422,0.7943026,693.21,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845954924,0.7943026,693.2,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845955422,0.7943026,693.19,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845956023,0.7943026,693.18,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845956622,0.7943026,693.17,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845957323,0.7943026,693.16,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845957921,0.7943026,693.15,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845958222,0.7943026,693.14,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845958624,0.7943026,693.13,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845959123,0.7943026,693.12,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845959319,0.7943026,693.11,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845960027,0.7943026,693.1,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845960420,0.7943026,693.09,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845960923,0.7943026,693.08,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845961425,0.7943026,693.07,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845961926,0.7943026,693.06,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845962125,0.7943026,693.05,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845962726,0.7943026,693.04,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845963326,0.7943026,693.03,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845963828,0.7943026,693.29,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845964427,0.7943026,693.28,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845965022,0.7943026,693.27,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845965424,0.7943026,693.26,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845965730,0.7943026,693.25,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845966129,0.7943026,693.24,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845966528,0.7943026,693.23,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845966929,1.87420228,693.23,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845967230,0.7943026,693.22,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845967630,0.7943026,693.21,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845967825,1.07989968,693.18,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845968023,0.7943026,693.17,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845968628,0.7943026,693.16,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845969028,0.7943026,693.15,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845969628,0.7943026,693.14,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845970731,0.7943026,693.13,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845971335,0.7943026,693.12,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845971836,0.7943026,693.11,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845972434,0.7943026,693.1,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845972733,0.7943026,693.09,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845973131,0.7943026,693.08,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845973732,0.7943026,693.07,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845974331,0.7943026,693.06,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845974841,0.7943026,693.05,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845975335,0.7943026,693.04,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845975836,0.7943026,693.03,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845976237,0.7943026,693.02,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845976738,0.7943026,693.01,691.81,1.66209671]
["bitfinex-derivatives","BNBF0:USTF0",1736845977035,0.7943026,693.01,691.82,2.72057846]
["bitfinex-derivatives","BNBF0:USTF0",1736845977238,0.7943026,693.01,691.83,3.00966681]
["bitfinex-derivatives","BNBF0:USTF0",1736845977538,0.7943026,693.0,691.84,3.00966264]
["bitfinex-derivatives","BNBF0:USTF0",1736845977739,0.7943026,693.0,691.85,3.00965846]
["bitfinex-derivatives","BNBF0:USTF0",1736845977933,0.7943026,693.0,691.86,2.72057846]
["bitfinex-derivatives","BNBF0:USTF0",1736845978136,1.07989968,693.07,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736845978137,0.7943026,692.99,691.87,2.72057846]
["bitfinex-derivatives","BNBF0:USTF0",1736845978333,0.7943026,692.99,691.88,2.72057846]
["bitfinex-derivatives","BNBF0:USTF0",1736845978539,0.7943026,692.99,691.89,2.72057846]
["bitfinex-derivatives","BNBF0:USTF0",1736845978736,0.7943026,692.99,691.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1736845978737,0.7943026,692.99,691.9,2.72057846]
["bitfinex-derivatives","BNBF0:USTF0",1736845978933,0.7943026,692.98,691.91,1.66882643]
["bitfinex-derivatives","BNBF0:USTF0",1736845979137,0.7943026,692.98,691.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1736845979337,1.07989968,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736845979540,0.2884754,693.3,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736845979737,0.79560911,693.08,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736845980145,0.78083442,693.07,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736845980739,0.2884754,693.3,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736845993649,0.2884754,693.3,691.88,1.45006746]
["bitfinex-derivatives","BNBF0:USTF0",1736845993852,0.2884754,693.3,691.89,2.71525439]
["bitfinex-derivatives","BNBF0:USTF0",1736845994052,0.2884754,693.3,691.9,2.71525439]
["bitfinex-derivatives","BNBF0:USTF0",1736845994245,0.2884754,693.3,691.91,2.71525439]
["bitfinex-derivatives","BNBF0:USTF0",1736845994454,0.2884754,693.3,691.9,2.77673527]
["bitfinex-derivatives","BNBF0:USTF0",1736845994455,0.2884754,693.3,691.92,2.71468462]
["bitfinex-derivatives","BNBF0:USTF0",1736845994650,0.2884754,693.3,691.93,1.66662645]
["bitfinex-derivatives","BNBF0:USTF0",1736845994844,0.2884754,693.3,691.9,2.77673527]
["bitfinex-derivatives","BNBF0:USTF0",1736845995050,0.2884754,693.3,691.91,1.66558221]
["bitfinex-derivatives","BNBF0:USTF0",1736845995249,0.2884754,693.3,691.9,2.77673527]
["bitfinex-derivatives","BNBF0:USTF0",1736845995553,0.2884754,693.3,691.88,1.45006746]
["bitfinex-derivatives","BNBF0:USTF0",1736845995554,0.2884754,693.3,691.89,2.77673527]
["bitfinex-derivatives","BNBF0:USTF0",1736845995748,0.2884754,693.3,691.9,1.66505686]
["bitfinex-derivatives","BNBF0:USTF0",1736845995949,0.2884754,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846000149,0.2884754,693.3,691.93,1.66296965]
["bitfinex-derivatives","BNBF0:USTF0",1736846000447,0.2884754,693.3,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736846000853,0.2884754,693.3,691.96,1.66290291]
["bitfinex-derivatives","BNBF0:USTF0",1736846001151,0.2884754,693.3,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846005157,1.07926574,694.26,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846005360,0.28812216,694.15,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846005558,0.26513843,694.14,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846006054,0.28813461,694.12,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846006256,0.26513843,694.11,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846006858,0.28814707,694.09,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846007062,0.26513843,694.08,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846008162,0.28815952,694.06,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846008364,0.26513843,694.05,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846008563,1.07926574,693.98,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846008764,0.26513843,693.97,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846009260,0.2882052,693.95,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846009466,0.26514285,693.94,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846009666,1.07926574,693.72,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846009965,0.55344776,693.71,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846010164,0.55345191,693.7,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846010362,1.63272181,693.69,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846010564,0.55346022,693.68,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846010764,0.55346438,693.67,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846010961,0.55346854,693.66,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846011166,0.55347269,693.65,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846011366,0.55347685,693.64,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846011567,0.288334,693.64,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846012065,1.07926574,693.62,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846012263,0.28834647,693.61,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846013367,1.07926574,693.6,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846013762,0.28835479,693.59,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846014264,1.07926574,693.57,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846015066,1.07926574,693.56,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846017566,0.28835479,693.59,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846017567,1.07926574,693.57,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846018470,1.07926574,693.58,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846018668,1.36762468,693.58,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846019269,1.07926574,693.56,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846020068,1.07926574,693.53,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846020864,1.07926574,693.53,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846021063,1.07926574,693.52,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846022170,0.28835894,693.58,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846022171,1.07926574,693.53,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846023373,1.07926574,693.52,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846023871,1.07926574,693.53,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846024770,0.28835894,693.58,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846024771,1.07926574,693.52,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846025865,0.28835894,693.58,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846025866,1.07926574,693.48,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846026871,0.28835894,693.58,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846026872,1.07926574,693.47,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846028272,0.28835894,693.58,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846028273,1.07926574,693.42,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846028972,0.28835894,693.58,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846028973,1.07926574,693.41,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846029871,0.28835894,693.58,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846029872,1.07926574,693.43,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846032175,1.07926574,693.54,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846032970,0.28835894,693.58,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846039371,1.07926574,693.56,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846039577,0.28837142,693.55,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846040278,1.07926574,693.44,691.98,1.59102569]
["bitfinex-derivatives","BNBF0:USTF0",1736846040478,1.07926574,693.44,691.99,1.66722885]
["bitfinex-derivatives","BNBF0:USTF0",1736846040677,1.07926574,693.44,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736846040871,1.07926574,693.44,692.0,3.06718635]
["bitfinex-derivatives","BNBF0:USTF0",1736846041075,1.07926574,693.4,692.0,3.06718635]
["bitfinex-derivatives","BNBF0:USTF0",1736846041876,1.07926574,693.4,692.0,3.91218635]
["bitfinex-derivatives","BNBF0:USTF0",1736846042082,1.07926574,693.4,692.01,2.71620997]
["bitfinex-derivatives","BNBF0:USTF0",1736846042279,1.07926574,693.4,692.02,3.00521895]
["bitfinex-derivatives","BNBF0:USTF0",1736846042480,1.07926574,693.4,692.03,3.00521478]
["bitfinex-derivatives","BNBF0:USTF0",1736846042681,1.07926574,693.38,692.04,3.0052106]
["bitfinex-derivatives","BNBF0:USTF0",1736846042881,1.07926574,693.38,692.05,1.9562853]
["bitfinex-derivatives","BNBF0:USTF0",1736846043082,1.07926574,693.38,692.06,3.0053053]
["bitfinex-derivatives","BNBF0:USTF0",1736846043277,1.07926574,693.37,692.07,2.71637295]
["bitfinex-derivatives","BNBF0:USTF0",1736846043481,1.07926574,693.37,692.08,1.66728885]
["bitfinex-derivatives","BNBF0:USTF0",1736846043683,1.07926574,693.37,692.09,4.44545786]
["bitfinex-derivatives","BNBF0:USTF0",1736846043982,1.07926574,693.37,692.1,1.66728885]
["bitfinex-derivatives","BNBF0:USTF0",1736846044383,1.07926574,693.36,692.1,1.66728885]
["bitfinex-derivatives","BNBF0:USTF0",1736846045383,1.07926574,693.36,692.11,2.77816901]
["bitfinex-derivatives","BNBF0:USTF0",1736846045882,0.28837142,693.55,692.11,2.77816901]
["bitfinex-derivatives","BNBF0:USTF0",1736846045883,1.07926574,693.37,692.11,2.77816901]
["bitfinex-derivatives","BNBF0:USTF0",1736846046674,1.07926574,693.37,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736846046881,1.07926574,693.37,692.07,1.66784484]
["bitfinex-derivatives","BNBF0:USTF0",1736846047376,1.07926574,693.36,692.07,1.66784484]
["bitfinex-derivatives","BNBF0:USTF0",1736846047581,1.07926574,693.36,692.08,2.77816901]
["bitfinex-derivatives","BNBF0:USTF0",1736846047783,1.07926574,693.36,692.09,1.66784484]
["bitfinex-derivatives","BNBF0:USTF0",1736846048082,1.07926574,693.36,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736846048282,1.07926574,693.36,692.11,1.66784484]
["bitfinex-derivatives","BNBF0:USTF0",1736846048481,1.07926574,693.42,692.12,1.66784484]
["bitfinex-derivatives","BNBF0:USTF0",1736846048676,1.07926574,693.42,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736846048879,1.07926574,693.42,692.11,2.7172768]
["bitfinex-derivatives","BNBF0:USTF0",1736846049281,1.07926574,693.42,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736846049482,1.07926574,693.42,692.11,2.77939427]
["bitfinex-derivatives","BNBF0:USTF0",1736846049683,1.07926574,693.45,692.12,1.04924143]
["bitfinex-derivatives","BNBF0:USTF0",1736846050185,1.07926574,693.45,692.12,2.71713552]
["bitfinex-derivatives","BNBF0:USTF0",1736846050380,1.07926574,693.43,692.19,1.28621883]
["bitfinex-derivatives","BNBF0:USTF0",1736846050685,1.07926574,693.43,692.2,2.71713552]
["bitfinex-derivatives","BNBF0:USTF0",1736846050880,1.07926574,693.43,692.21,2.71713552]
["bitfinex-derivatives","BNBF0:USTF0",1736846051085,1.07926574,693.4,692.22,2.71713552]
["bitfinex-derivatives","BNBF0:USTF0",1736846051383,1.07926574,693.4,692.23,2.71713552]
["bitfinex-derivatives","BNBF0:USTF0",1736846051584,1.07926574,693.4,692.24,1.66789409]
["bitfinex-derivatives","BNBF0:USTF0",1736846051785,1.07926574,693.4,692.25,1.66789409]
["bitfinex-derivatives","BNBF0:USTF0",1736846052088,1.07926574,693.41,692.26,1.66789409]
["bitfinex-derivatives","BNBF0:USTF0",1736846052378,1.07926574,693.41,692.16,1.28621883]
["bitfinex-derivatives","BNBF0:USTF0",1736846052582,1.07926574,693.41,692.17,2.71801075]
["bitfinex-derivatives","BNBF0:USTF0",1736846052782,1.07926574,693.41,692.18,2.71801075]
["bitfinex-derivatives","BNBF0:USTF0",1736846052984,1.07926574,693.41,692.19,2.71801075]
["bitfinex-derivatives","BNBF0:USTF0",1736846053284,1.07926574,693.41,692.2,2.71801075]
["bitfinex-derivatives","BNBF0:USTF0",1736846053482,1.07926574,693.41,692.21,2.71801075]
["bitfinex-derivatives","BNBF0:USTF0",1736846053683,1.07926574,693.41,692.22,2.71801075]
["bitfinex-derivatives","BNBF0:USTF0",1736846053880,1.07926574,693.41,692.23,2.71801075]
["bitfinex-derivatives","BNBF0:USTF0",1736846054078,1.07926574,693.41,692.24,1.66841623]
["bitfinex-derivatives","BNBF0:USTF0",1736846054880,1.07926574,693.33,692.24,1.66841623]
["bitfinex-derivatives","BNBF0:USTF0",1736846055386,1.07926574,693.33,692.25,2.7801577]
["bitfinex-derivatives","BNBF0:USTF0",1736846055581,1.07926574,693.33,692.26,1.66841623]
["bitfinex-derivatives","BNBF0:USTF0",1736846055785,1.07926574,693.33,692.25,2.7801577]
["bitfinex-derivatives","BNBF0:USTF0",1736846056384,1.07926574,693.33,692.26,1.66861828]
["bitfinex-derivatives","BNBF0:USTF0",1736846056585,1.07926574,693.34,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736846056786,1.07926574,693.34,692.11,2.7183875]
["bitfinex-derivatives","BNBF0:USTF0",1736846056990,1.07926574,693.34,692.12,2.7183875]
["bitfinex-derivatives","BNBF0:USTF0",1736846057182,1.07926574,693.34,692.13,2.7183875]
["bitfinex-derivatives","BNBF0:USTF0",1736846057387,1.07926574,693.36,692.14,2.7183875]
["bitfinex-derivatives","BNBF0:USTF0",1736846057587,1.07926574,693.36,692.15,2.7183875]
["bitfinex-derivatives","BNBF0:USTF0",1736846057786,1.07926574,693.36,692.16,2.7183875]
["bitfinex-derivatives","BNBF0:USTF0",1736846057983,1.07926574,693.36,692.17,2.7183875]
["bitfinex-derivatives","BNBF0:USTF0",1736846058183,1.07926574,693.36,692.18,1.6686349]
["bitfinex-derivatives","BNBF0:USTF0",1736846058385,1.07926574,693.36,692.19,1.6686349]
["bitfinex-derivatives","BNBF0:USTF0",1736846058682,1.07926574,693.36,692.2,1.6686349]
["bitfinex-derivatives","BNBF0:USTF0",1736846058882,1.07926574,693.36,692.21,1.6686349]
["bitfinex-derivatives","BNBF0:USTF0",1736846059086,1.07926574,693.36,692.16,2.7801577]
["bitfinex-derivatives","BNBF0:USTF0",1736846059087,1.07926574,693.36,692.22,1.6686349]
["bitfinex-derivatives","BNBF0:USTF0",1736846059283,1.07926574,693.36,692.23,1.6686349]
["bitfinex-derivatives","BNBF0:USTF0",1736846059485,1.07926574,693.36,692.24,4.4487926]
["bitfinex-derivatives","BNBF0:USTF0",1736846059782,1.07926574,693.36,692.24,2.7801577]
["bitfinex-derivatives","BNBF0:USTF0",1736846059985,1.07926574,693.37,692.24,2.7801577]
["bitfinex-derivatives","BNBF0:USTF0",1736846060585,1.07926574,693.37,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846060787,1.07926574,693.37,692.12,2.71860909]
["bitfinex-derivatives","BNBF0:USTF0",1736846060985,1.07926574,693.37,692.13,2.71860909]
["bitfinex-derivatives","BNBF0:USTF0",1736846061183,1.07926574,693.37,692.14,2.71860909]
["bitfinex-derivatives","BNBF0:USTF0",1736846061386,1.07926574,693.37,692.15,1.66877767]
["bitfinex-derivatives","BNBF0:USTF0",1736846061585,1.07926574,693.37,692.16,1.66877767]
["bitfinex-derivatives","BNBF0:USTF0",1736846061788,1.07926574,693.36,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846062084,1.07926574,693.36,692.12,2.71917969]
["bitfinex-derivatives","BNBF0:USTF0",1736846062290,1.07926574,693.36,692.13,5.49933739]
["bitfinex-derivatives","BNBF0:USTF0",1736846062589,1.07926574,693.36,692.14,2.71922256]
["bitfinex-derivatives","BNBF0:USTF0",1736846062790,1.07926574,693.36,692.15,1.669127]
["bitfinex-derivatives","BNBF0:USTF0",1736846062990,1.07926574,693.36,692.16,1.669127]
["bitfinex-derivatives","BNBF0:USTF0",1736846063184,1.07926574,693.36,692.17,1.669127]
["bitfinex-derivatives","BNBF0:USTF0",1736846063489,1.07926574,693.36,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846063690,1.07926574,693.35,692.12,2.71927097]
["bitfinex-derivatives","BNBF0:USTF0",1736846063886,1.07926574,693.35,692.13,2.71927097]
["bitfinex-derivatives","BNBF0:USTF0",1736846064090,1.07926574,693.35,692.14,2.71927097]
["bitfinex-derivatives","BNBF0:USTF0",1736846064314,1.07926574,693.35,692.15,2.71927097]
["bitfinex-derivatives","BNBF0:USTF0",1736846064486,1.07926574,693.35,692.16,1.66917337]
["bitfinex-derivatives","BNBF0:USTF0",1736846065594,1.07926574,693.34,692.16,1.66917337]
["bitfinex-derivatives","BNBF0:USTF0",1736846065786,1.07926574,693.34,692.17,1.05009777]
["bitfinex-derivatives","BNBF0:USTF0",1736846066093,1.07926574,693.34,692.18,4.45059386]
["bitfinex-derivatives","BNBF0:USTF0",1736846066293,1.07926574,693.34,692.19,1.66917337]
["bitfinex-derivatives","BNBF0:USTF0",1736846066688,0.28837142,693.55,692.2,1.05011534]
["bitfinex-derivatives","BNBF0:USTF0",1736846066689,1.07926574,693.31,692.2,1.05011534]
["bitfinex-derivatives","BNBF0:USTF0",1736846066888,1.07926574,693.31,692.21,1.66917337]
["bitfinex-derivatives","BNBF0:USTF0",1736846067087,1.07926574,693.31,692.22,1.05011534]
["bitfinex-derivatives","BNBF0:USTF0",1736846067292,1.07926574,693.29,692.23,1.66917337]
["bitfinex-derivatives","BNBF0:USTF0",1736846067692,1.07926574,693.29,692.24,1.66917337]
["bitfinex-derivatives","BNBF0:USTF0",1736846067887,1.07926574,693.29,692.25,1.66917337]
["bitfinex-derivatives","BNBF0:USTF0",1736846068088,1.07926574,693.29,692.21,2.78142049]
["bitfinex-derivatives","BNBF0:USTF0",1736846068288,1.07926574,693.29,692.22,2.71946991]
["bitfinex-derivatives","BNBF0:USTF0",1736846068488,1.07926574,693.29,692.23,4.45094765]
["bitfinex-derivatives","BNBF0:USTF0",1736846068694,1.07926574,693.29,692.24,1.6692979]
["bitfinex-derivatives","BNBF0:USTF0",1736846069095,1.07926574,693.29,692.24,2.7052979]
["bitfinex-derivatives","BNBF0:USTF0",1736846069395,1.07926574,693.29,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846070195,1.07926574,693.35,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846073494,1.07926574,693.4,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846074601,1.07926574,693.41,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846075599,1.07926574,693.4,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846076701,0.28837142,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846076702,1.07926574,693.41,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846078396,1.07926574,693.4,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846079597,1.36763716,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846080703,1.07926574,693.54,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846081299,1.36763716,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846082398,1.07926574,693.54,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846083107,0.28837142,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846084100,1.36763716,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846085908,0.28837142,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846087711,1.07926574,693.44,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846090015,1.07926574,693.43,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846090616,0.28837142,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846104120,0.26517261,693.54,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846104723,0.28837142,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846104926,1.07926574,693.33,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846105618,0.28837142,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846106423,1.08022821,693.49,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846107428,1.08022821,693.5,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846108426,0.26516938,693.49,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846108627,1.08022821,693.49,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846109224,0.55360359,693.48,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846109426,0.28840468,693.47,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846109823,1.08022821,693.36,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846110827,1.08022821,693.38,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846111029,0.28844628,693.37,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846131737,1.08022821,693.75,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846132338,1.08022821,693.79,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846132836,0.26507725,693.78,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846133035,1.08022821,693.79,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846133440,1.08022821,693.84,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846133734,0.28827166,693.79,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846134340,0.26508187,693.78,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846135936,0.26509985,693.77,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846136139,0.26509985,693.78,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846136433,0.26509985,693.77,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846136636,0.26509985,693.76,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846136837,0.26509985,693.75,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846137433,0.28827166,693.79,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846137737,0.26509822,693.78,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846138536,0.28827997,693.77,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846138737,0.26509822,693.76,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846139140,0.28828828,693.75,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846139340,0.26509822,693.74,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846139537,0.28829659,693.73,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846139743,0.26509822,693.72,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846140442,0.28830491,693.71,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846140642,0.26509822,693.7,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846140842,0.28830491,693.71,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846151548,0.26509613,693.7,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846151945,0.28831322,693.69,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846153239,0.26509484,693.68,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846154244,0.28832153,693.67,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846154548,0.26509484,693.66,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846154848,0.28832153,693.67,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846155048,0.26509065,693.66,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846155343,0.28832153,693.67,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846156651,0.2650943,693.66,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846157242,1.08022821,693.62,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846157949,1.08022821,693.61,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846159652,1.08022821,693.66,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846161354,0.28832153,693.67,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846161355,1.08022821,693.63,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846162353,1.08022821,693.66,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846163053,1.08022821,693.65,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846163246,0.288334,693.64,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846164048,1.36856221,693.64,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846165553,0.288334,693.64,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846166255,1.08022821,693.63,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846167355,0.288334,693.64,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846167356,1.08022821,693.61,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846167954,1.08022821,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846169458,1.08022821,693.57,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846170153,0.288334,693.64,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846170154,1.08022821,693.54,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846170958,1.08022821,693.47,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846171858,0.288334,693.64,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846171859,1.08022821,693.54,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846172858,1.08022821,693.55,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846174060,1.36860379,693.54,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846174259,0.28837973,693.53,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846174955,1.36860794,693.53,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846175956,1.08022821,693.52,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846176561,0.28837973,693.53,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846180961,1.08022821,693.52,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846181165,0.28838805,693.51,692.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1736846191678,0.28838805,693.51,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846201488,1.36861626,693.51,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846202194,1.08022821,693.5,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846202392,0.28839637,693.49,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846202991,1.36862458,693.49,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846203889,1.08022821,693.46,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846204492,0.26519007,693.45,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846204989,0.28841716,693.44,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846205293,0.26519007,693.43,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846205495,0.28841716,693.44,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846208798,1.36864537,693.44,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846211302,1.08022821,693.43,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846211504,1.36864953,693.43,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846212806,0.28842548,693.42,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846213007,1.08022821,693.41,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846215608,1.36865369,693.42,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846216511,1.08022821,693.31,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846219114,1.08022821,693.3,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846219714,1.08022821,693.27,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846220914,1.08022821,693.24,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846221917,0.28842548,693.42,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846221918,1.08022821,693.31,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846222913,1.08022821,693.28,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846224421,1.08022821,693.26,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846225724,0.28848372,693.28,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846233635,1.08022821,693.27,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846235037,0.26523027,693.26,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846235436,1.08022821,693.21,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846236436,0.28848372,693.28,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846236437,1.08022821,693.18,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846237238,1.08022821,693.21,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846238337,1.08022821,693.22,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846238935,1.08022821,693.24,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846242037,1.08022821,693.25,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846242735,1.08022821,693.24,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846243840,1.08022821,693.23,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846245837,1.08022821,693.2,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846246841,1.08022821,693.19,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846248142,0.28848372,693.28,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846252143,1.36871193,693.28,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846255048,1.08022821,693.27,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846257049,1.36871193,693.28,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846257448,1.08022821,693.22,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846258150,1.08022821,693.21,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846258947,1.08022821,693.2,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846259853,1.08022821,693.16,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846260643,1.08022821,693.17,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846261650,1.08022821,693.16,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846262551,1.08022821,693.15,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846263446,1.08022821,693.18,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846264450,1.08022821,693.2,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846265553,1.08022821,693.18,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736846267254,1.08022821,693.18,691.61,2.78038651]
["bitfinex-derivatives","BNBF0:USTF0",1736846267456,1.08022821,693.18,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736846267859,0.28848372,693.28,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736846267860,1.08022821,693.14,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736846268657,1.08022821,693.1,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736846269761,1.08022821,693.13,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736846270661,1.08022821,693.16,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736846271260,1.08022821,693.17,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736846272362,1.08022821,693.2,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736846272664,0.28852118,693.19,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736846277067,0.28852118,693.19,691.63,2.70440742]
["bitfinex-derivatives","BNBF0:USTF0",1736846277364,0.28852118,693.19,691.14,2.19049493]
["bitfinex-derivatives","BNBF0:USTF0",1736846277365,0.28852118,693.19,691.64,5.77391774]
["bitfinex-derivatives","BNBF0:USTF0",1736846277559,0.28852118,693.19,691.65,2.99357101]
["bitfinex-derivatives","BNBF0:USTF0",1736846277759,0.28852118,693.19,691.66,2.99356683]
["bitfinex-derivatives","BNBF0:USTF0",1736846277966,0.28852118,693.19,691.67,2.99356265]
["bitfinex-derivatives","BNBF0:USTF0",1736846278264,0.28852118,693.19,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736846285767,0.28852118,693.19,691.69,1.66890976]
["bitfinex-derivatives","BNBF0:USTF0",1736846285965,0.28852118,693.19,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736846287073,1.08022821,693.18,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736846287272,1.36875355,693.18,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736846287572,1.36875355,693.18,691.71,5.485105]
["bitfinex-derivatives","BNBF0:USTF0",1736846287773,1.36875355,693.18,691.72,2.70465772]
["bitfinex-derivatives","BNBF0:USTF0",1736846287971,0.28852534,693.18,691.73,2.70465772]
["bitfinex-derivatives","BNBF0:USTF0",1736846288274,0.28852534,693.18,691.74,2.70465772]
["bitfinex-derivatives","BNBF0:USTF0",1736846288473,0.28852534,693.18,691.75,2.70465772]
["bitfinex-derivatives","BNBF0:USTF0",1736846288674,0.28852534,693.18,691.76,2.70465772]
["bitfinex-derivatives","BNBF0:USTF0",1736846288867,0.28852534,693.18,691.77,5.485105]
["bitfinex-derivatives","BNBF0:USTF0",1736846289071,0.28852534,693.18,691.78,2.70465772]
["bitfinex-derivatives","BNBF0:USTF0",1736846289271,0.28852534,693.18,691.79,2.70450092]
["bitfinex-derivatives","BNBF0:USTF0",1736846289475,0.28852534,693.18,691.8,1.66877246]
["bitfinex-derivatives","BNBF0:USTF0",1736846289674,0.28852534,693.18,691.77,2.78044728]
["bitfinex-derivatives","BNBF0:USTF0",1736846289675,0.28852534,693.18,691.81,1.66877246]
["bitfinex-derivatives","BNBF0:USTF0",1736846289871,0.28852534,693.18,691.77,2.78044728]
["bitfinex-derivatives","BNBF0:USTF0",1736846290069,0.28852534,693.18,691.78,1.66854061]
["bitfinex-derivatives","BNBF0:USTF0",1736846290877,0.28852534,693.18,691.79,2.78044728]
["bitfinex-derivatives","BNBF0:USTF0",1736846291174,0.28852534,693.18,691.8,1.66854061]
["bitfinex-derivatives","BNBF0:USTF0",1736846291975,0.28852534,693.18,691.81,2.78044728]
["bitfinex-derivatives","BNBF0:USTF0",1736846292779,0.28852534,693.18,691.82,2.70395768]
["bitfinex-derivatives","BNBF0:USTF0",1736846292973,0.26527966,693.17,691.83,4.44880572]
["bitfinex-derivatives","BNBF0:USTF0",1736846293173,0.26527966,693.17,691.84,1.66835844]
["bitfinex-derivatives","BNBF0:USTF0",1736846293679,1.08022821,693.16,691.84,1.66835844]
["bitfinex-derivatives","BNBF0:USTF0",1736846293875,0.26527966,693.15,691.83,2.78044728]
["bitfinex-derivatives","BNBF0:USTF0",1736846294179,0.26527966,693.15,691.77,2.78044728]
["bitfinex-derivatives","BNBF0:USTF0",1736846294375,0.26527966,693.15,691.78,2.70393147]
["bitfinex-derivatives","BNBF0:USTF0",1736846294680,0.26528299,693.14,691.79,2.70393147]
["bitfinex-derivatives","BNBF0:USTF0",1736846294880,0.28852534,693.18,691.77,2.78044728]
["bitfinex-derivatives","BNBF0:USTF0",1736846294881,0.26528299,693.13,691.8,2.70393147]
["bitfinex-derivatives","BNBF0:USTF0",1736846295075,0.26528299,693.12,691.81,2.70393147]
["bitfinex-derivatives","BNBF0:USTF0",1736846295376,0.26528326,693.11,691.82,2.70393147]
["bitfinex-derivatives","BNBF0:USTF0",1736846295579,1.08022821,693.15,691.83,1.66835047]
["bitfinex-derivatives","BNBF0:USTF0",1736846295777,1.08022821,693.03,691.83,1.66835047]
["bitfinex-derivatives","BNBF0:USTF0",1736846296883,1.08022821,693.02,691.84,2.78044728]
["bitfinex-derivatives","BNBF0:USTF0",1736846297082,1.08022821,693.02,691.85,1.66835047]
["bitfinex-derivatives","BNBF0:USTF0",1736846297878,1.08022821,693.01,691.85,1.66835047]
["bitfinex-derivatives","BNBF0:USTF0",1736846298483,1.08022821,693.01,691.86,1.66835047]
["bitfinex-derivatives","BNBF0:USTF0",1736846298684,1.08022821,693.01,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846298986,1.08022821,693.01,691.74,2.70334043]
["bitfinex-derivatives","BNBF0:USTF0",1736846299183,0.28852534,693.18,691.74,2.70334043]
["bitfinex-derivatives","BNBF0:USTF0",1736846299184,1.08022821,693.0,691.75,2.70334043]
["bitfinex-derivatives","BNBF0:USTF0",1736846299477,1.08022821,693.0,691.74,2.77921015]
["bitfinex-derivatives","BNBF0:USTF0",1736846300178,1.08022821,693.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846301078,1.08022821,693.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846302083,1.08022821,693.08,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846302887,1.08022821,693.14,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846303689,1.08022821,693.13,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846304488,1.08022821,693.17,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846305089,1.08022821,693.16,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846306388,1.08022821,693.17,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846308592,0.28852534,693.18,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846314598,1.36875355,693.18,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846317000,0.28852534,693.18,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846318301,1.08022821,693.17,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846318496,0.28853367,693.16,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736846340816,0.28853367,693.16,691.74,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846341020,0.28853367,693.16,691.75,5.47680836]
["bitfinex-derivatives","BNBF0:USTF0",1736846341319,0.28853367,693.16,691.76,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846341520,0.28853367,693.16,691.77,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846341720,0.28853367,693.16,691.78,3.98800084]
["bitfinex-derivatives","BNBF0:USTF0",1736846341921,0.28853367,693.16,691.79,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846342222,0.28853367,693.16,691.8,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846342420,0.28853367,693.16,691.81,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846342619,0.28853367,693.16,691.82,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846342918,0.28853367,693.16,691.83,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846343120,0.28853367,693.16,691.84,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846343318,0.28853367,693.16,691.85,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846343518,0.28853367,693.16,691.86,2.98960209]
["bitfinex-derivatives","BNBF0:USTF0",1736846343717,0.28853367,693.16,691.87,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846343917,0.28853367,693.16,691.82,2.77628209]
["bitfinex-derivatives","BNBF0:USTF0",1736846343918,0.28853367,693.16,691.88,2.98959373]
["bitfinex-derivatives","BNBF0:USTF0",1736846344118,0.28853367,693.16,691.89,2.98958956]
["bitfinex-derivatives","BNBF0:USTF0",1736846344315,0.28853367,693.16,691.9,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846344621,0.28853367,693.16,691.89,3.06534538]
["bitfinex-derivatives","BNBF0:USTF0",1736846344622,0.28853367,693.16,691.91,2.9895812]
["bitfinex-derivatives","BNBF0:USTF0",1736846344922,0.28853367,693.16,691.92,2.98957702]
["bitfinex-derivatives","BNBF0:USTF0",1736846345224,0.28853367,693.16,691.93,2.70052627]
["bitfinex-derivatives","BNBF0:USTF0",1736846345422,0.28853367,693.16,691.94,1.66624114]
["bitfinex-derivatives","BNBF0:USTF0",1736846345621,0.28853367,693.16,691.95,2.70046017]
["bitfinex-derivatives","BNBF0:USTF0",1736846345821,0.28853367,693.16,691.96,2.70046017]
["bitfinex-derivatives","BNBF0:USTF0",1736846346022,0.28853367,693.16,691.97,2.70046017]
["bitfinex-derivatives","BNBF0:USTF0",1736846346223,0.28853367,693.16,691.98,2.70046017]
["bitfinex-derivatives","BNBF0:USTF0",1736846346422,0.28853367,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846346423,0.28853367,693.16,691.99,2.70046017]
["bitfinex-derivatives","BNBF0:USTF0",1736846346622,0.28853367,693.16,692.0,1.66624114]
["bitfinex-derivatives","BNBF0:USTF0",1736846348121,0.28853367,693.16,692.01,2.77621955]
["bitfinex-derivatives","BNBF0:USTF0",1736846348320,0.28853367,693.16,692.02,1.66624114]
["bitfinex-derivatives","BNBF0:USTF0",1736846349921,0.28853367,693.16,692.03,1.03458317]
["bitfinex-derivatives","BNBF0:USTF0",1736846350123,0.28853367,693.16,692.03,2.77621955]
["bitfinex-derivatives","BNBF0:USTF0",1736846351626,0.28853367,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846351926,0.28853367,693.16,691.93,1.66632474]
["bitfinex-derivatives","BNBF0:USTF0",1736846352318,0.28853367,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846352522,0.28853367,693.16,691.93,1.66642804]
["bitfinex-derivatives","BNBF0:USTF0",1736846353426,0.28853367,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846377139,0.28853367,693.16,691.93,2.70414196]
["bitfinex-derivatives","BNBF0:USTF0",1736846377440,0.28853367,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846377441,0.28853367,693.16,691.94,5.48502748]
["bitfinex-derivatives","BNBF0:USTF0",1736846377645,0.28853367,693.16,691.95,2.70414196]
["bitfinex-derivatives","BNBF0:USTF0",1736846377841,0.28853367,693.16,691.96,2.70414196]
["bitfinex-derivatives","BNBF0:USTF0",1736846378046,0.28853367,693.16,691.97,2.70414196]
["bitfinex-derivatives","BNBF0:USTF0",1736846378247,0.28853367,693.16,691.98,2.70414196]
["bitfinex-derivatives","BNBF0:USTF0",1736846378446,0.28853367,693.16,691.99,1.6685091]
["bitfinex-derivatives","BNBF0:USTF0",1736846378641,0.28853367,693.16,692.0,4.44939462]
["bitfinex-derivatives","BNBF0:USTF0",1736846378846,0.28853367,693.16,692.01,1.6685091]
["bitfinex-derivatives","BNBF0:USTF0",1736846379040,0.28853367,693.16,692.0,2.78088552]
["bitfinex-derivatives","BNBF0:USTF0",1736846379239,0.28853367,693.16,692.01,1.66968825]
["bitfinex-derivatives","BNBF0:USTF0",1736846379747,0.28853367,693.16,692.0,2.78088552]
["bitfinex-derivatives","BNBF0:USTF0",1736846380248,0.28853367,693.16,691.93,2.78088552]
["bitfinex-derivatives","BNBF0:USTF0",1736846381851,0.28853367,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846382947,1.08022821,693.54,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846383150,1.36860379,693.54,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846383353,0.28837558,693.54,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736846390553,0.28837558,693.54,691.93,1.66682012]
["bitfinex-derivatives","BNBF0:USTF0",1736846390754,0.28837558,693.54,691.94,4.44413622]
["bitfinex-derivatives","BNBF0:USTF0",1736846390955,0.28837558,693.54,691.94,2.77743199]
["bitfinex-derivatives","BNBF0:USTF0",1736846391455,0.28837558,693.54,691.95,1.66606464]
["bitfinex-derivatives","BNBF0:USTF0",1736846392156,0.28837558,693.54,691.96,2.77743199]
["bitfinex-derivatives","BNBF0:USTF0",1736846393357,0.28837558,693.54,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736846395960,0.28837558,693.54,691.99,2.6983746]
["bitfinex-derivatives","BNBF0:USTF0",1736846396258,0.28837558,693.54,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736846396452,0.28837558,693.54,692.02,1.66497472]
["bitfinex-derivatives","BNBF0:USTF0",1736846396652,0.28837558,693.54,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736846397255,0.28837558,693.54,692.04,1.66463042]
["bitfinex-derivatives","BNBF0:USTF0",1736846397460,0.28837558,693.54,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736846397959,0.2651234,693.53,692.06,2.69749173]
["bitfinex-derivatives","BNBF0:USTF0",1736846398160,0.2651234,693.53,692.07,5.47107868]
["bitfinex-derivatives","BNBF0:USTF0",1736846398356,0.2651234,693.53,692.08,2.69749173]
["bitfinex-derivatives","BNBF0:USTF0",1736846398557,0.2651234,693.53,692.09,2.69749173]
["bitfinex-derivatives","BNBF0:USTF0",1736846398759,0.2651234,693.53,692.07,2.77358695]
["bitfinex-derivatives","BNBF0:USTF0",1736846398760,0.2651234,693.53,692.1,2.69749173]
["bitfinex-derivatives","BNBF0:USTF0",1736846398956,0.2651234,693.53,692.11,2.98646313]
["bitfinex-derivatives","BNBF0:USTF0",1736846399157,0.2651234,693.53,692.12,2.69749173]
["bitfinex-derivatives","BNBF0:USTF0",1736846399460,0.28837558,693.54,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736846444990,0.28837558,693.54,692.14,1.66560743]
["bitfinex-derivatives","BNBF0:USTF0",1736846445190,0.28837558,693.54,692.14,4.44122271]
["bitfinex-derivatives","BNBF0:USTF0",1736846445396,0.28837558,693.54,692.15,1.66560743]
["bitfinex-derivatives","BNBF0:USTF0",1736846445898,0.28837558,693.54,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736846446292,0.28837558,693.54,692.17,5.47316248]
["bitfinex-derivatives","BNBF0:USTF0",1736846446496,0.28837558,693.54,692.18,2.98648938]
["bitfinex-derivatives","BNBF0:USTF0",1736846446698,1.08022821,693.53,692.24,1.28747457]
["bitfinex-derivatives","BNBF0:USTF0",1736846446897,1.08022821,693.53,692.25,2.6975472]
["bitfinex-derivatives","BNBF0:USTF0",1736846447099,1.08022821,693.53,692.26,2.6975472]
["bitfinex-derivatives","BNBF0:USTF0",1736846447300,1.08022821,693.53,692.27,2.6975472]
["bitfinex-derivatives","BNBF0:USTF0",1736846447600,1.08022821,693.53,692.28,2.6975472]
["bitfinex-derivatives","BNBF0:USTF0",1736846447803,1.08022821,693.53,692.29,1.6658785]
["bitfinex-derivatives","BNBF0:USTF0",1736846447995,1.08022821,693.53,692.3,1.6658785]
["bitfinex-derivatives","BNBF0:USTF0",1736846448198,1.08022821,693.53,692.31,1.6658785]
["bitfinex-derivatives","BNBF0:USTF0",1736846448799,0.28837558,693.54,692.31,1.6658785]
["bitfinex-derivatives","BNBF0:USTF0",1736846449403,0.28837558,693.54,692.24,1.28747457]
["bitfinex-derivatives","BNBF0:USTF0",1736846449599,0.28837558,693.54,692.25,2.69822196]
["bitfinex-derivatives","BNBF0:USTF0",1736846449798,0.28837558,693.54,692.26,2.98713075]
["bitfinex-derivatives","BNBF0:USTF0",1736846450002,0.28837558,693.54,692.27,2.98712657]
["bitfinex-derivatives","BNBF0:USTF0",1736846450200,0.28837558,693.54,692.28,4.73211507]
["bitfinex-derivatives","BNBF0:USTF0",1736846450506,0.28837558,693.54,692.29,1.95519948]
["bitfinex-derivatives","BNBF0:USTF0",1736846450707,0.28837558,693.54,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736846451005,0.28837558,693.54,692.31,1.66656455]
["bitfinex-derivatives","BNBF0:USTF0",1736846451207,0.28837558,693.54,692.32,1.03203743]
["bitfinex-derivatives","BNBF0:USTF0",1736846451405,0.28837558,693.54,692.33,4.44347597]
["bitfinex-derivatives","BNBF0:USTF0",1736846451605,0.28837558,693.54,692.34,1.66656455]
["bitfinex-derivatives","BNBF0:USTF0",1736846452805,0.28837558,693.54,692.35,2.77691142]
["bitfinex-derivatives","BNBF0:USTF0",1736846453006,0.28837558,693.54,692.36,1.66656455]
["bitfinex-derivatives","BNBF0:USTF0",1736846453803,0.28837558,693.54,692.35,2.77691142]
["bitfinex-derivatives","BNBF0:USTF0",1736846454609,0.28837558,693.54,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736846454907,0.28837558,693.54,692.31,1.66683845]
["bitfinex-derivatives","BNBF0:USTF0",1736846455308,0.28837558,693.54,692.31,1.95572637]
["bitfinex-derivatives","BNBF0:USTF0",1736846455608,0.28837558,693.54,692.32,4.44374987]
["bitfinex-derivatives","BNBF0:USTF0",1736846455808,0.28837558,693.54,692.32,2.77691142]
["bitfinex-derivatives","BNBF0:USTF0",1736846456800,0.28837558,693.54,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736846462207,0.28837558,693.54,692.32,1.66605236]
["bitfinex-derivatives","BNBF0:USTF0",1736846462405,0.28837558,693.54,692.33,2.77690119]
["bitfinex-derivatives","BNBF0:USTF0",1736846462610,1.08022821,693.77,692.33,2.77690119]
["bitfinex-derivatives","BNBF0:USTF0",1736846463008,1.08022821,693.76,692.33,2.77690119]
["bitfinex-derivatives","BNBF0:USTF0",1736846463210,1.08022821,693.76,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736846464205,1.08022821,693.75,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736846465011,1.08022821,693.77,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736846465209,1.08022821,693.77,692.35,1.66586086]
["bitfinex-derivatives","BNBF0:USTF0",1736846465610,1.08022821,693.77,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736846465810,1.08022821,693.77,692.37,4.44084464]
["bitfinex-derivatives","BNBF0:USTF0",1736846466107,1.08022821,693.77,692.38,2.98588319]
["bitfinex-derivatives","BNBF0:USTF0",1736846466413,1.08022821,693.77,692.39,2.98579785]
["bitfinex-derivatives","BNBF0:USTF0",1736846466713,1.08022821,693.77,692.4,1.95471123]
["bitfinex-derivatives","BNBF0:USTF0",1736846467010,1.08022821,693.77,692.41,3.06382998]
["bitfinex-derivatives","BNBF0:USTF0",1736846467810,1.08022821,694.09,692.41,3.06382998]
["bitfinex-derivatives","BNBF0:USTF0",1736846467811,1.08022821,693.88,692.41,3.06382998]
["bitfinex-derivatives","BNBF0:USTF0",1736846468007,0.26502928,693.87,692.41,3.06382998]
["bitfinex-derivatives","BNBF0:USTF0",1736846468211,0.26502928,693.87,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846469605,0.26502928,693.86,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846469910,0.55327601,693.85,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846470110,0.26502928,693.84,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846471711,0.28824673,693.85,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846486018,1.08022821,693.81,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846486216,0.28826751,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846486818,1.36849572,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846487616,1.08022821,693.76,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846488717,1.08022821,693.75,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846489422,1.08022821,693.73,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846490217,1.08022821,693.7,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846492627,1.08022821,693.69,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846493725,0.28826751,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846493726,1.08022821,693.67,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846496527,0.28826751,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846496528,1.08022821,693.66,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846497627,1.08022821,693.62,692.43,4.43630467]
["bitfinex-derivatives","BNBF0:USTF0",1736846497826,1.08022821,693.62,692.44,1.66370128]
["bitfinex-derivatives","BNBF0:USTF0",1736846498927,0.28826751,693.8,692.44,1.66370128]
["bitfinex-derivatives","BNBF0:USTF0",1736846498928,1.08022821,693.61,692.44,1.66370128]
["bitfinex-derivatives","BNBF0:USTF0",1736846499322,1.08022821,693.61,692.45,2.77260339]
["bitfinex-derivatives","BNBF0:USTF0",1736846499522,1.08022821,693.61,692.46,1.66391379]
["bitfinex-derivatives","BNBF0:USTF0",1736846499722,1.08022821,693.62,692.46,1.66391379]
["bitfinex-derivatives","BNBF0:USTF0",1736846500529,1.08022821,693.62,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846501726,1.08022821,693.7,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846503532,1.08022821,693.74,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846504332,0.28826751,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846504333,1.08022821,693.73,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846505532,1.08022821,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846507637,0.28826751,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846513431,1.36849572,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846514633,0.28826751,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846515840,0.79543846,693.79,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846516140,0.28826751,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846516638,1.36849572,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846517440,0.28826751,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846519037,0.79557547,693.79,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846519435,0.79557547,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846520137,0.79557547,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846520941,0.79557547,693.76,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846521541,0.28826751,693.8,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736846522244,0.28826751,693.8,692.43,2.69167706]
["bitfinex-derivatives","BNBF0:USTF0",1736846522448,0.28826751,693.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846523146,0.79549503,693.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846523746,0.79549503,693.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846524347,0.79549503,693.77,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846524749,0.79549503,693.76,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846525247,0.79549503,693.75,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846525950,0.79530732,693.74,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846526545,0.79530732,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846527253,0.79530732,693.73,692.44,2.68774324]
["bitfinex-derivatives","BNBF0:USTF0",1736846527443,0.28826751,693.8,692.45,1.02314525]
["bitfinex-derivatives","BNBF0:USTF0",1736846527647,0.28826751,693.8,692.45,2.68774324]
["bitfinex-derivatives","BNBF0:USTF0",1736846527842,0.28826751,693.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846528047,2.38473488,695.61,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846528248,1.07884748,694.12,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846528648,0.79422145,694.11,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846529249,0.79422145,694.1,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846529950,0.79422145,694.09,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846530548,0.79422145,694.08,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846531346,0.79422145,694.07,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846531947,0.79422145,694.06,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846532150,0.79422145,694.06,692.44,2.68323434]
["bitfinex-derivatives","BNBF0:USTF0",1736846532453,0.79422145,694.05,692.45,2.68323434]
["bitfinex-derivatives","BNBF0:USTF0",1736846532652,0.79422145,694.05,692.46,2.68323434]
["bitfinex-derivatives","BNBF0:USTF0",1736846532847,0.79422145,694.05,692.47,2.68323434]
["bitfinex-derivatives","BNBF0:USTF0",1736846533051,0.79422145,694.04,692.48,2.68323434]
["bitfinex-derivatives","BNBF0:USTF0",1736846533350,0.79422145,694.04,692.49,2.68323434]
["bitfinex-derivatives","BNBF0:USTF0",1736846533550,0.79422145,694.03,692.5,2.68323434]
["bitfinex-derivatives","BNBF0:USTF0",1736846533751,0.79422145,694.03,692.51,2.68288441]
["bitfinex-derivatives","BNBF0:USTF0",1736846533950,0.79422145,694.03,692.52,2.68288441]
["bitfinex-derivatives","BNBF0:USTF0",1736846534151,0.79422145,694.02,692.53,2.68288441]
["bitfinex-derivatives","BNBF0:USTF0",1736846534351,0.79422145,694.02,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846534751,0.79422145,694.01,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846535254,0.79422145,694.0,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846535856,1.29461698,694.56,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846535857,0.79422145,693.99,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846536255,0.79422145,693.98,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846536651,1.07884748,694.67,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846536652,0.79422145,693.97,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846537358,0.79422145,693.96,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846537758,0.79422145,693.95,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846538260,0.79422145,693.94,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846539057,0.79422145,693.93,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846539759,0.79422145,693.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846540461,0.79422145,693.91,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846541058,1.07884748,694.36,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846541260,0.28804332,694.34,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846542261,0.79260545,694.33,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846542665,0.28805576,694.31,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846543062,0.79260545,694.3,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846543261,0.28806821,694.28,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846543966,0.79243016,694.27,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736846544162,0.79243016,694.27,692.44,1.65941928]
["bitfinex-derivatives","BNBF0:USTF0",1736846544363,0.26492962,694.26,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736846544965,1.08051082,694.25,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736846545265,1.34544459,694.24,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736846545458,0.55301858,694.23,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736846545658,0.55302273,694.22,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736846545861,1.08052742,694.21,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736846546064,1.08052742,694.21,692.47,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846546364,1.05735861,694.2,692.48,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846546564,1.05735861,694.19,692.49,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846546764,0.26492845,694.18,692.5,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846546965,1.05735861,694.18,692.51,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846547166,0.26492845,694.17,692.52,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846547366,0.26492845,694.17,692.53,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846547567,0.79243016,694.16,692.54,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846547768,0.26492845,694.15,692.55,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846547969,0.26492845,694.15,692.56,2.67921552]
["bitfinex-derivatives","BNBF0:USTF0",1736846548268,0.79243016,694.14,692.57,1.65922889]
["bitfinex-derivatives","BNBF0:USTF0",1736846548463,0.26492845,694.13,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736846548662,1.05735861,694.13,692.47,1.65919002]
["bitfinex-derivatives","BNBF0:USTF0",1736846548869,0.79243016,694.13,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736846549064,0.79243016,694.12,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736846549664,0.79243016,694.11,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736846550565,0.79243016,694.1,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736846550969,0.79243016,694.09,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736846551371,0.28809726,694.21,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736846551372,0.79243016,694.08,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736846552072,0.79243016,694.07,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736846552272,0.79243016,694.07,692.5,1.65911431]
["bitfinex-derivatives","BNBF0:USTF0",1736846552471,0.79243016,694.07,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736846552670,0.79243016,694.07,692.52,1.65911431]
["bitfinex-derivatives","BNBF0:USTF0",1736846553071,0.28809726,694.21,692.53,1.30874445]
["bitfinex-derivatives","BNBF0:USTF0",1736846553072,0.79243016,694.06,692.53,1.30874445]
["bitfinex-derivatives","BNBF0:USTF0",1736846553272,0.79243016,694.05,692.54,1.65911431]
["bitfinex-derivatives","BNBF0:USTF0",1736846553466,0.79243016,694.05,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846553673,0.79243016,694.04,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846554174,0.79243016,694.03,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846554672,0.79243016,694.02,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846555269,0.79243016,694.01,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846556172,0.79243016,694.0,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846556372,0.79243016,693.99,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846556971,0.79243016,693.98,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846557568,0.28809726,694.21,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846558274,0.79164969,694.2,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846558776,0.28809726,694.21,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846561470,1.07884748,694.89,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846561676,0.28782362,694.87,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846562076,0.79008067,694.86,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846562478,0.79008067,694.85,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846563077,0.79008067,694.84,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846563482,0.2647661,694.83,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736846563978,0.79008067,694.82,692.56,1.65152925]
["bitfinex-derivatives","BNBF0:USTF0",1736846564182,0.2647661,694.81,692.57,1.01510542]
["bitfinex-derivatives","BNBF0:USTF0",1736846564383,1.05484677,694.81,692.58,1.65152925]
["bitfinex-derivatives","BNBF0:USTF0",1736846564583,1.05484677,694.8,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846564785,0.2647661,694.79,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846565083,0.28786504,694.77,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846565278,0.2647661,694.76,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846565478,1.05484677,694.76,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846565679,0.79008067,694.76,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846565880,0.79008067,694.75,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846566280,0.28787747,694.74,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846566481,1.07795814,694.74,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846566682,0.79008067,694.73,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846567284,0.79008067,694.72,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846567682,0.79008067,694.71,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846568087,0.79008067,694.7,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846568286,0.28789819,694.69,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846568685,0.79008067,694.68,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846569282,0.28790648,694.67,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846569487,0.79008067,694.66,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736846569687,0.26475832,694.65,692.69,2.66261377]
["bitfinex-derivatives","BNBF0:USTF0",1736846569987,0.78822806,694.64,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846570186,0.26475832,694.63,692.72,2.66261377]
["bitfinex-derivatives","BNBF0:USTF0",1736846570486,0.78822806,694.62,692.73,2.66261377]
["bitfinex-derivatives","BNBF0:USTF0",1736846570687,0.78822806,694.62,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846570688,0.26475832,694.61,692.74,1.0135694]
["bitfinex-derivatives","BNBF0:USTF0",1736846570888,0.26475832,694.61,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846571082,0.78822806,694.6,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846571281,0.26475832,694.59,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846571485,0.26475539,694.58,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846571684,0.26475539,694.59,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846571887,1.05298345,694.58,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846572088,0.55270332,694.57,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846572287,0.26475595,694.56,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846572487,0.78822806,694.55,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846572887,0.78822806,694.54,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846573090,0.78822806,694.53,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846573688,0.78822806,694.52,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846574286,0.78822806,694.51,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846574991,0.78822806,694.5,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846575384,0.78822806,694.49,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846575787,0.78822806,694.48,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846576998,0.28794793,694.57,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846576999,0.78822806,694.47,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846577593,0.78822806,694.46,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846578101,0.28794793,694.57,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846583003,0.78772617,694.56,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846583603,0.28794793,694.57,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846585005,0.78787966,694.56,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846585505,0.28794793,694.57,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846586902,0.78800058,694.56,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846587700,0.78800058,694.55,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846588304,0.78800058,694.56,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736846592910,1.07884748,694.48,692.78,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846593117,1.07884748,694.48,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736846594113,1.07884748,694.5,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736846594815,0.78816602,694.49,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736846595210,0.78816602,694.49,692.85,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846595710,0.28794793,694.57,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736846595911,0.78821633,694.56,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736846596516,0.78821633,694.55,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736846596717,0.78821633,694.54,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736846597216,0.78821633,694.56,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736846601520,0.78821633,694.56,692.89,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846601820,0.78821633,694.56,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736846603419,1.07884748,694.44,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736846603815,1.07884748,694.44,692.92,1.65203805]
["bitfinex-derivatives","BNBF0:USTF0",1736846604121,1.07884748,694.45,692.92,1.65203805]
["bitfinex-derivatives","BNBF0:USTF0",1736846604422,1.07884748,694.45,692.93,1.30404089]
["bitfinex-derivatives","BNBF0:USTF0",1736846604622,1.07884748,694.45,692.94,2.95607477]
["bitfinex-derivatives","BNBF0:USTF0",1736846604822,1.07884748,694.45,692.95,1.65203805]
["bitfinex-derivatives","BNBF0:USTF0",1736846605021,1.07884748,694.42,693.01,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846605217,1.07884748,694.42,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736846606222,0.28794793,694.57,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736846606223,1.07884748,694.43,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736846607520,1.07884748,694.43,693.03,2.66987902]
["bitfinex-derivatives","BNBF0:USTF0",1736846607720,1.07884748,694.43,693.04,2.66987902]
["bitfinex-derivatives","BNBF0:USTF0",1736846607914,1.07884748,694.43,693.05,2.66987902]
["bitfinex-derivatives","BNBF0:USTF0",1736846608120,1.07884748,694.39,693.11,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846608320,1.07884748,694.39,693.12,1.65410099]
["bitfinex-derivatives","BNBF0:USTF0",1736846608622,1.07884748,694.39,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846610221,1.07884748,694.48,693.19,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846610722,0.79051088,694.47,693.19,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846611122,0.79051088,694.47,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846611123,0.79051088,694.46,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846611621,0.79051088,694.5,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846612624,0.79051088,694.49,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846613227,0.79051088,694.48,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846613420,0.79051088,694.48,693.15,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846613624,0.79051088,694.47,693.15,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846614018,0.79051088,694.46,693.15,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846614226,0.79051088,694.46,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846614425,0.79051088,694.45,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846615229,0.79051088,694.44,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846615528,0.79051088,694.43,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846616030,0.79051088,694.42,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846616427,0.79051088,694.41,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846616824,0.79051088,694.4,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846617430,0.79051088,694.39,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736846617830,0.79051088,694.39,693.14,1.6630727]
["bitfinex-derivatives","BNBF0:USTF0",1736846618033,0.79051088,694.38,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736846618227,0.79051088,694.38,693.16,1.66306393]
["bitfinex-derivatives","BNBF0:USTF0",1736846618429,0.79051088,694.37,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736846618632,0.79051088,694.36,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736846619234,1.07884748,694.5,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736846619732,0.79051088,694.49,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736846620333,0.79051088,694.48,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736846620933,1.07884748,694.52,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736846620934,0.79051088,694.47,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736846621635,1.07884748,694.55,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736846621636,0.79051088,694.46,693.18,2.6850398]
["bitfinex-derivatives","BNBF0:USTF0",1736846621936,0.79051088,694.46,692.99,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846621937,0.79051088,694.46,693.19,2.97356098]
["bitfinex-derivatives","BNBF0:USTF0",1736846622135,0.79051088,694.46,693.2,2.97355682]
["bitfinex-derivatives","BNBF0:USTF0",1736846622336,1.36679541,694.57,693.2,2.97355682]
["bitfinex-derivatives","BNBF0:USTF0",1736846622337,0.79051088,694.45,693.21,2.6850398]
["bitfinex-derivatives","BNBF0:USTF0",1736846622537,0.79051088,694.45,693.22,2.68498713]
["bitfinex-derivatives","BNBF0:USTF0",1736846622835,0.79051088,694.45,693.23,2.97349166]
["bitfinex-derivatives","BNBF0:USTF0",1736846623032,0.79051088,694.44,693.24,2.68498713]
["bitfinex-derivatives","BNBF0:USTF0",1736846623336,0.79051088,694.44,693.25,1.02194369]
["bitfinex-derivatives","BNBF0:USTF0",1736846623535,0.79051088,694.43,693.26,1.02194369]
["bitfinex-derivatives","BNBF0:USTF0",1736846623836,0.79051088,694.43,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846624037,0.79051088,694.42,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846624236,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846624237,0.79051088,694.41,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846624937,0.79051088,694.4,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846625330,0.79051088,694.39,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846626135,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846626136,0.79051088,694.38,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846626337,0.79051088,694.37,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846626733,0.79051088,694.36,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846627339,0.79051088,694.35,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846627734,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846628437,0.79396932,694.56,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846628838,0.79396932,694.55,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846629733,0.79396932,694.54,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846630133,0.79396932,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846630839,0.79396932,694.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846631140,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846631141,0.79396932,694.51,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846632036,0.79396932,694.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846632239,0.79396932,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846632838,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846632839,0.79396932,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846633640,0.79396932,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846634437,0.79396932,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846634943,0.79396932,694.45,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846635642,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846636145,0.79347244,694.56,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846636842,0.79347244,694.55,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846637238,0.79347244,694.54,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846637440,0.79347244,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846638346,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846638347,0.79347244,694.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846638945,0.79347244,694.51,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846639741,0.79347244,694.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846640343,0.79347244,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846641246,0.79347244,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846641652,0.79347244,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846642052,0.79347244,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846642450,0.79347244,694.45,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846642850,0.79347244,694.44,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846643045,0.79347244,694.43,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846643751,0.79347244,694.42,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846644349,0.79347244,694.41,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846644850,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846645054,0.79314564,694.56,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846645654,0.79314564,694.55,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846646055,0.79314564,694.54,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846646556,0.79314564,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846646955,0.79314564,694.52,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846647555,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846647556,0.79314564,694.51,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846647750,0.79314564,694.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846648254,0.79314564,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846648853,0.79314564,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846649356,0.79315414,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846649951,0.79315414,694.46,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846650154,0.79315414,694.56,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846650656,0.79315414,694.55,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846651058,0.79315414,694.54,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846651759,0.79315414,694.53,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846652654,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846653056,0.79292145,694.56,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846653454,0.28794793,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846654260,0.28794793,694.57,693.24,1.65798579]
["bitfinex-derivatives","BNBF0:USTF0",1736846654459,0.28794793,694.57,693.25,1.01879406]
["bitfinex-derivatives","BNBF0:USTF0",1736846654760,0.28794793,694.57,693.26,1.65798579]
["bitfinex-derivatives","BNBF0:USTF0",1736846654963,0.28794793,694.57,693.27,1.01879406]
["bitfinex-derivatives","BNBF0:USTF0",1736846655164,0.28794793,694.57,693.28,1.65798579]
["bitfinex-derivatives","BNBF0:USTF0",1736846655565,0.28794793,694.57,693.29,2.67678471]
["bitfinex-derivatives","BNBF0:USTF0",1736846655864,0.28794793,694.57,693.3,2.67678471]
["bitfinex-derivatives","BNBF0:USTF0",1736846656066,0.28794793,694.57,693.31,2.67678471]
["bitfinex-derivatives","BNBF0:USTF0",1736846656263,0.28794793,694.57,693.32,2.67678471]
["bitfinex-derivatives","BNBF0:USTF0",1736846656566,0.28794793,694.57,693.33,2.67678471]
["bitfinex-derivatives","BNBF0:USTF0",1736846656862,0.28794793,694.57,693.34,2.67678471]
["bitfinex-derivatives","BNBF0:USTF0",1736846657065,0.28794793,694.57,693.35,2.67678471]
["bitfinex-derivatives","BNBF0:USTF0",1736846657364,0.28794793,694.57,693.36,1.65798579]
["bitfinex-derivatives","BNBF0:USTF0",1736846657560,0.28794793,694.57,693.37,1.65798579]
["bitfinex-derivatives","BNBF0:USTF0",1736846657761,0.28794793,694.57,693.38,1.65798579]
["bitfinex-derivatives","BNBF0:USTF0",1736846657965,1.07884748,694.94,693.26,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846658265,0.28779877,694.93,693.27,2.67561245]
["bitfinex-derivatives","BNBF0:USTF0",1736846658465,0.28779877,694.93,693.28,1.65724366]
["bitfinex-derivatives","BNBF0:USTF0",1736846658667,0.79191533,694.92,693.29,2.67536396]
["bitfinex-derivatives","BNBF0:USTF0",1736846658867,0.79191533,694.92,693.3,1.65690831]
["bitfinex-derivatives","BNBF0:USTF0",1736846659069,0.79191533,694.92,693.31,1.01817078]
["bitfinex-derivatives","BNBF0:USTF0",1736846659269,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846659270,0.79191533,694.91,693.32,2.67507909]
["bitfinex-derivatives","BNBF0:USTF0",1736846659470,0.79191533,694.91,693.33,2.67507909]
["bitfinex-derivatives","BNBF0:USTF0",1736846659668,0.79191533,694.9,693.34,1.65690831]
["bitfinex-derivatives","BNBF0:USTF0",1736846659870,0.79191533,694.9,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846660267,0.79191533,694.89,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846660966,0.79191533,694.88,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846661571,0.79191533,694.87,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846661970,0.79191533,694.86,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846662367,0.79191533,694.85,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846662767,0.79191533,694.84,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846663370,0.79191533,694.83,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846663669,0.79191533,694.82,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846664463,0.79191533,694.81,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846665169,0.79191533,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846665769,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846666168,0.79064013,694.92,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846666565,0.79064013,694.91,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846667170,0.79064013,694.9,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846667971,0.79064013,694.89,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846668568,0.79064013,694.88,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846669172,0.79064013,694.87,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846669672,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846670373,0.78996,694.92,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846670767,0.78996,694.91,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846671467,0.78996,694.92,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846672272,0.78996,694.91,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846673070,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846673071,0.78996,694.9,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846673473,0.78996,694.89,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846673871,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846674071,0.78980088,694.92,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846674972,0.78980088,694.91,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846675368,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846676072,0.28779877,694.93,693.24,1.65078226]
["bitfinex-derivatives","BNBF0:USTF0",1736846676672,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846681776,0.28779877,694.93,693.24,2.65866643]
["bitfinex-derivatives","BNBF0:USTF0",1736846681975,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846681976,0.28779877,694.93,693.25,2.65866643]
["bitfinex-derivatives","BNBF0:USTF0",1736846682175,0.28779877,694.93,693.26,2.65866643]
["bitfinex-derivatives","BNBF0:USTF0",1736846682481,0.28779877,694.93,693.27,2.65866643]
["bitfinex-derivatives","BNBF0:USTF0",1736846682681,0.28779877,694.93,693.28,2.65866643]
["bitfinex-derivatives","BNBF0:USTF0",1736846682882,0.28779877,694.93,693.29,2.65866643]
["bitfinex-derivatives","BNBF0:USTF0",1736846683181,0.28779877,694.93,693.3,2.65866643]
["bitfinex-derivatives","BNBF0:USTF0",1736846683481,0.28779877,694.93,693.31,1.6487874]
["bitfinex-derivatives","BNBF0:USTF0",1736846683682,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846683683,0.28779877,694.93,693.32,1.6487874]
["bitfinex-derivatives","BNBF0:USTF0",1736846683882,0.28779877,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846684078,0.28779877,694.93,693.24,1.64835106]
["bitfinex-derivatives","BNBF0:USTF0",1736846685381,0.28779877,694.93,693.25,1.00946334]
["bitfinex-derivatives","BNBF0:USTF0",1736846685581,0.28779877,694.93,693.26,1.64835106]
["bitfinex-derivatives","BNBF0:USTF0",1736846685781,0.28779877,694.93,693.27,1.00946334]
["bitfinex-derivatives","BNBF0:USTF0",1736846685982,0.28779877,694.93,693.28,1.64835106]
["bitfinex-derivatives","BNBF0:USTF0",1736846686176,0.28779877,694.93,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736846686379,0.28779877,694.93,693.4,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846687283,0.28779877,694.93,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736846687482,0.28779877,694.93,693.31,1.64803387]
["bitfinex-derivatives","BNBF0:USTF0",1736846687881,0.28779877,694.93,693.31,2.93186521]
["bitfinex-derivatives","BNBF0:USTF0",1736846688082,0.28779877,694.93,693.31,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846688383,0.28779877,694.93,693.32,1.64787988]
["bitfinex-derivatives","BNBF0:USTF0",1736846688885,0.28779877,694.93,693.33,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846689877,0.28779877,694.93,693.31,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846690784,0.28779877,694.93,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736846690984,0.28779877,694.93,693.31,1.00938445]
["bitfinex-derivatives","BNBF0:USTF0",1736846691183,0.28779877,694.93,693.32,1.64779006]
["bitfinex-derivatives","BNBF0:USTF0",1736846691386,0.28779877,694.93,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736846692681,0.28779877,694.93,693.31,2.6570172]
["bitfinex-derivatives","BNBF0:USTF0",1736846692884,0.28779877,694.93,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736846693188,0.28779877,694.93,693.34,2.6570172]
["bitfinex-derivatives","BNBF0:USTF0",1736846693389,0.28779877,694.93,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736846693688,0.28779877,694.93,693.37,2.6570172]
["bitfinex-derivatives","BNBF0:USTF0",1736846693888,0.28779877,694.93,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736846694088,0.28779877,694.93,693.4,2.6570172]
["bitfinex-derivatives","BNBF0:USTF0",1736846694290,0.28779877,694.93,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736846694589,0.28779877,694.93,693.43,1.64775585]
["bitfinex-derivatives","BNBF0:USTF0",1736846694791,0.28779877,694.93,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736846695588,0.28779877,694.93,693.46,2.65638973]
["bitfinex-derivatives","BNBF0:USTF0",1736846695888,0.28779877,694.93,693.47,2.65638973]
["bitfinex-derivatives","BNBF0:USTF0",1736846696083,0.28779877,694.93,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736846696084,0.28779877,694.93,693.48,1.64734204]
["bitfinex-derivatives","BNBF0:USTF0",1736846696283,0.28779877,694.93,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736846696487,0.28779877,694.93,693.46,1.64761042]
["bitfinex-derivatives","BNBF0:USTF0",1736846696791,0.28779877,694.93,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736846696983,0.28779877,694.93,693.49,1.64761042]
["bitfinex-derivatives","BNBF0:USTF0",1736846698690,0.28779877,694.93,693.5,1.00910969]
["bitfinex-derivatives","BNBF0:USTF0",1736846698890,0.28779877,694.93,693.51,1.64761042]
["bitfinex-derivatives","BNBF0:USTF0",1736846699287,0.28779877,694.93,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736846699790,0.28779877,694.93,693.53,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846701685,0.28779877,694.93,693.54,1.00731122]
["bitfinex-derivatives","BNBF0:USTF0",1736846701893,0.28779877,694.93,693.59,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846702091,0.28779877,694.93,693.6,2.65505097]
["bitfinex-derivatives","BNBF0:USTF0",1736846702287,0.28779877,694.93,693.61,2.94339744]
["bitfinex-derivatives","BNBF0:USTF0",1736846702490,0.28779877,694.93,693.62,2.65505097]
["bitfinex-derivatives","BNBF0:USTF0",1736846702691,0.28779877,694.93,693.63,2.65505097]
["bitfinex-derivatives","BNBF0:USTF0",1736846702988,0.28779877,694.93,693.79,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846703692,0.28779877,694.93,693.8,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846703885,0.28779877,694.93,693.81,1.64834532]
["bitfinex-derivatives","BNBF0:USTF0",1736846704694,0.28779877,694.93,693.86,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846705394,0.28779877,694.93,693.63,1.28383134]
["bitfinex-derivatives","BNBF0:USTF0",1736846705694,0.28779877,694.93,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736846706398,0.28779877,694.93,693.64,1.57216534]
["bitfinex-derivatives","BNBF0:USTF0",1736846706698,0.28779877,694.93,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736846707492,0.28779877,694.93,693.65,1.27963207]
["bitfinex-derivatives","BNBF0:USTF0",1736846708497,0.28779877,694.93,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736846715908,0.28779877,694.93,693.75,1.27963207]
["bitfinex-derivatives","BNBF0:USTF0",1736846716108,0.28779877,694.93,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846716914,0.28779877,694.93,693.77,1.27963207]
["bitfinex-derivatives","BNBF0:USTF0",1736846717713,0.28779877,694.93,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846718712,0.79171019,694.92,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846719513,0.79171019,694.91,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846720114,0.79171019,694.92,693.77,1.65643491]
["bitfinex-derivatives","BNBF0:USTF0",1736846720614,0.79171019,694.92,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846720615,0.79171019,694.91,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846721013,0.79171019,694.92,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846721414,0.28779877,694.93,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846726924,0.79277734,694.92,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846727317,0.79277734,694.91,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846727924,0.79277734,694.92,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846729822,0.79277734,694.91,693.77,1.65695626]
["bitfinex-derivatives","BNBF0:USTF0",1736846730022,0.79277734,694.91,693.78,1.01086792]
["bitfinex-derivatives","BNBF0:USTF0",1736846730229,0.28779877,694.93,693.79,1.65695626]
["bitfinex-derivatives","BNBF0:USTF0",1736846730520,0.28779877,694.93,693.8,1.01086792]
["bitfinex-derivatives","BNBF0:USTF0",1736846730726,0.28779877,694.93,693.81,1.65695626]
["bitfinex-derivatives","BNBF0:USTF0",1736846730926,0.28779877,694.93,693.82,1.01086792]
["bitfinex-derivatives","BNBF0:USTF0",1736846731129,0.28779877,694.93,693.83,1.65695626]
["bitfinex-derivatives","BNBF0:USTF0",1736846731328,0.28779877,694.93,693.84,1.01086792]
["bitfinex-derivatives","BNBF0:USTF0",1736846731523,0.28779877,694.93,693.85,1.65695626]
["bitfinex-derivatives","BNBF0:USTF0",1736846731728,0.28779877,694.93,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846734623,0.28779877,694.93,693.77,2.66783809]
["bitfinex-derivatives","BNBF0:USTF0",1736846734829,0.28779877,694.93,693.78,2.66783809]
["bitfinex-derivatives","BNBF0:USTF0",1736846735023,0.28779877,694.93,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846735930,1.07691106,695.3,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846736130,1.07691106,695.46,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846736330,0.28758357,695.45,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846736727,0.79274686,695.44,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846737127,0.79274686,695.43,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846737829,0.79274686,695.42,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846738431,0.79274686,695.41,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846739125,0.79274686,695.4,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846739630,0.79274686,695.39,693.77,1.65518092]
["bitfinex-derivatives","BNBF0:USTF0",1736846739826,0.79274686,695.39,693.78,1.65527322]
["bitfinex-derivatives","BNBF0:USTF0",1736846740030,0.79274686,695.39,693.79,2.66494167]
["bitfinex-derivatives","BNBF0:USTF0",1736846740230,0.79274686,695.39,693.8,2.66494167]
["bitfinex-derivatives","BNBF0:USTF0",1736846740430,0.79274686,695.39,693.81,1.65527322]
["bitfinex-derivatives","BNBF0:USTF0",1736846740630,0.79274686,695.38,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846741333,0.79274686,695.37,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846741932,0.79274686,695.36,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846742833,0.79274686,695.35,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846743231,0.79274686,695.34,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846743832,0.79274686,695.33,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846744431,0.79274686,695.32,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846745032,0.79274686,695.31,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846745230,0.79274686,695.3,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846745628,0.79274686,695.29,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846746434,0.79274686,695.28,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846746635,0.28758357,695.45,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846746835,0.79213043,695.27,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846747337,0.28758357,695.45,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846747338,0.79213043,695.26,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846747835,0.79213043,695.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846748437,0.79213043,695.24,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846748736,0.79213043,695.23,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846749334,0.79213043,695.22,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846749530,0.79213043,695.21,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846749935,0.79213043,695.2,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846750332,0.79213043,695.19,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846750531,0.79213043,695.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846751239,1.36449463,695.45,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846751240,0.79213043,695.17,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846751538,0.79213043,695.16,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846751936,0.79213043,695.15,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846752338,1.07691106,695.44,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846752339,0.79213043,695.14,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846752839,0.79213043,695.13,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846753437,0.79213043,695.12,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846753738,0.79213043,695.11,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846754836,0.79213043,695.1,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846755438,0.79213043,695.09,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846756133,0.79213043,695.08,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846756338,0.79213043,695.07,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846756738,0.79213043,695.06,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846756937,0.28758357,695.45,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846757539,0.79173852,695.44,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846758241,0.79173852,695.43,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846758742,0.79173852,695.42,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846759643,0.79173852,695.41,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846760044,0.79173852,695.4,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846760641,0.79173852,695.39,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846761242,0.79173852,695.38,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846761843,1.05617729,695.37,693.77,2.66324219]
["bitfinex-derivatives","BNBF0:USTF0",1736846762042,1.05617729,695.37,693.78,2.66324219]
["bitfinex-derivatives","BNBF0:USTF0",1736846762240,0.79173852,695.36,693.79,2.66324219]
["bitfinex-derivatives","BNBF0:USTF0",1736846762444,0.79173852,695.36,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846762838,0.79173852,695.35,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846763240,0.79173852,695.34,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846763948,0.79173852,695.33,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846764149,0.79173852,695.32,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846764744,0.79173852,695.31,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846765247,0.79173852,695.3,693.77,2.66272663]
["bitfinex-derivatives","BNBF0:USTF0",1736846765448,0.79173852,695.29,693.78,2.66272663]
["bitfinex-derivatives","BNBF0:USTF0",1736846765649,0.79173852,695.29,693.79,2.66272663]
["bitfinex-derivatives","BNBF0:USTF0",1736846765848,0.79173852,695.29,693.8,2.66272663]
["bitfinex-derivatives","BNBF0:USTF0",1736846766147,0.79173852,695.28,693.81,2.66272663]
["bitfinex-derivatives","BNBF0:USTF0",1736846766349,0.79173852,695.28,693.82,1.65381317]
["bitfinex-derivatives","BNBF0:USTF0",1736846766549,0.79173852,695.28,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846766852,0.79173852,695.27,693.8,1.65369674]
["bitfinex-derivatives","BNBF0:USTF0",1736846767145,0.79173852,695.26,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846767546,0.28758357,695.45,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846767547,0.79173852,695.25,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846767943,0.79173852,695.24,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846768546,0.79173852,695.23,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846769046,0.79173852,695.22,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846769947,0.79173852,695.21,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846770447,0.79173852,695.2,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846771145,0.79173852,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846771947,0.79173852,695.18,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846772644,0.79173852,695.17,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846773248,0.28758357,695.45,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846773249,0.79173852,695.16,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846773443,0.78379342,695.16,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846774348,0.28758357,695.45,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846774546,0.26449628,695.44,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846774948,1.07691106,695.34,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846775752,1.07691106,695.38,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846776553,0.26447732,695.37,693.8,1.65443786]
["bitfinex-derivatives","BNBF0:USTF0",1736846776754,1.07691106,695.42,693.8,1.65443786]
["bitfinex-derivatives","BNBF0:USTF0",1736846776958,0.26446418,695.41,693.8,1.65443786]
["bitfinex-derivatives","BNBF0:USTF0",1736846777350,0.26446418,695.41,693.81,1.00817162]
["bitfinex-derivatives","BNBF0:USTF0",1736846777548,1.07691106,695.37,693.82,1.65443786]
["bitfinex-derivatives","BNBF0:USTF0",1736846777754,1.07691106,695.37,693.83,1.00817162]
["bitfinex-derivatives","BNBF0:USTF0",1736846777954,0.26446229,695.36,693.84,1.65443786]
["bitfinex-derivatives","BNBF0:USTF0",1736846778249,0.26446229,695.36,693.85,1.00817162]
["bitfinex-derivatives","BNBF0:USTF0",1736846778458,0.26446229,695.36,693.86,1.65443786]
["bitfinex-derivatives","BNBF0:USTF0",1736846778648,1.07691106,695.33,693.87,1.00817162]
["bitfinex-derivatives","BNBF0:USTF0",1736846778847,0.26446229,695.32,693.79,1.56790373]
["bitfinex-derivatives","BNBF0:USTF0",1736846779052,0.26446229,695.32,693.8,2.66244242]
["bitfinex-derivatives","BNBF0:USTF0",1736846779248,1.07691106,695.33,693.81,2.66244242]
["bitfinex-derivatives","BNBF0:USTF0",1736846779557,1.07691106,695.35,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846780755,0.28758357,695.45,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846785559,0.79159434,695.44,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846785960,0.79159434,695.43,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846786861,1.07919032,695.42,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846787455,0.79159434,695.41,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846787958,0.79159434,695.4,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846788462,0.79159434,695.39,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846788854,0.28759598,695.42,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846788855,0.79159434,695.38,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846789259,0.79159434,695.37,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846789963,0.79159434,695.36,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846790563,0.79159434,695.35,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846790860,0.79159434,695.34,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846791889,0.79159434,695.33,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846792460,0.79159434,695.32,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846792965,0.79159434,695.31,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846793464,0.79159434,695.3,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846794164,0.79159434,695.29,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846794765,0.79159434,695.28,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846795262,0.79159434,695.27,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846795663,0.28759598,695.42,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846795664,0.79159434,695.26,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846795963,0.79159434,695.25,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846796563,0.79159434,695.24,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846797463,0.79159434,695.23,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846798064,0.79159434,695.22,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846798258,0.79159434,695.41,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846798665,0.79159434,695.4,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846799062,1.07920273,695.39,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846799258,0.28761252,695.38,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846799665,0.79159434,695.37,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846800269,0.79159434,695.36,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846800666,0.79159434,695.35,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846801366,0.79159434,695.34,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846801764,0.79212576,695.33,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846802468,0.79212576,695.32,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846802664,0.79212576,695.31,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846803266,0.28761252,695.38,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846803267,0.79212576,695.3,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846803663,0.79212576,695.29,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846804672,1.07977965,695.28,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846805068,0.79212576,695.27,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846805373,0.28766216,695.26,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846805665,0.79212576,695.25,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846806171,0.79212576,695.24,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846806372,0.79212576,695.23,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846806867,0.79212576,695.22,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846807471,0.79212576,695.21,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846808174,0.79212576,695.2,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846808668,0.28766216,695.26,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846808669,0.79212576,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846809469,0.79212576,695.18,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846810374,0.28766216,695.26,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846810574,0.28766216,695.26,693.8,1.65467915]
["bitfinex-derivatives","BNBF0:USTF0",1736846810974,0.28766216,695.26,693.81,1.00341634]
["bitfinex-derivatives","BNBF0:USTF0",1736846811176,0.28766216,695.26,693.82,1.65467915]
["bitfinex-derivatives","BNBF0:USTF0",1736846811371,0.28766216,695.26,693.83,1.00341634]
["bitfinex-derivatives","BNBF0:USTF0",1736846811572,0.28766216,695.26,693.84,1.65467915]
["bitfinex-derivatives","BNBF0:USTF0",1736846811768,0.28766216,695.26,693.85,1.00341634]
["bitfinex-derivatives","BNBF0:USTF0",1736846811974,0.28766216,695.26,693.86,1.65467915]
["bitfinex-derivatives","BNBF0:USTF0",1736846812173,0.28766216,695.26,693.87,1.00341634]
["bitfinex-derivatives","BNBF0:USTF0",1736846812376,0.28766216,695.26,693.93,1.27963207]
["bitfinex-derivatives","BNBF0:USTF0",1736846812976,0.28766216,695.26,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736846814676,0.28766216,695.26,693.8,1.65292399]
["bitfinex-derivatives","BNBF0:USTF0",1736846815073,0.28766216,695.26,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736846816473,0.28766216,695.26,693.83,1.65232179]
["bitfinex-derivatives","BNBF0:USTF0",1736846816878,0.28766216,695.26,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736846821781,0.28766216,695.26,693.85,2.65296444]
["bitfinex-derivatives","BNBF0:USTF0",1736846821979,0.28766216,695.26,693.86,2.65296444]
["bitfinex-derivatives","BNBF0:USTF0",1736846822178,0.28766216,695.26,693.87,2.65296444]
["bitfinex-derivatives","BNBF0:USTF0",1736846822383,0.28766216,695.26,693.88,2.65296444]
["bitfinex-derivatives","BNBF0:USTF0",1736846822584,0.28766216,695.26,693.89,2.65296444]
["bitfinex-derivatives","BNBF0:USTF0",1736846822784,0.28766216,695.26,693.9,2.65296444]
["bitfinex-derivatives","BNBF0:USTF0",1736846823086,0.28766216,695.26,693.91,2.65296444]
["bitfinex-derivatives","BNBF0:USTF0",1736846823286,0.28766216,695.26,693.92,2.65296444]
["bitfinex-derivatives","BNBF0:USTF0",1736846823487,0.28766216,695.26,693.81,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846823488,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846829284,0.79047296,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846830092,0.79047296,695.24,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846830892,0.79047296,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846834997,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846835994,0.7913054,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846836596,0.7913054,695.24,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846836796,0.7913054,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846840495,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846840700,0.79143567,695.24,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846840901,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846840902,0.79143567,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846841903,0.79143567,695.24,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846842902,0.79143567,695.23,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846843402,0.79143567,695.22,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846843801,0.79143567,695.21,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846843997,0.79143567,695.2,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846845005,0.79143567,695.19,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846845803,1.07913094,695.18,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846846005,0.28769941,695.17,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846846406,0.79143567,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846846605,0.55221959,695.15,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846846804,0.28771182,695.14,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846847204,1.05594873,695.13,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846847405,0.26451306,695.12,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846847705,0.79143567,695.11,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736846848600,0.79143567,695.1,693.37,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846848805,0.79143567,695.1,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846849006,0.79143567,695.09,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846849606,0.79143567,695.08,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846850106,0.79143567,695.07,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846850606,0.79143567,695.06,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846851005,0.79143567,695.05,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846851605,0.79143567,695.04,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846852407,0.79143567,695.03,693.39,2.65342242]
["bitfinex-derivatives","BNBF0:USTF0",1736846852608,0.79143567,695.03,693.4,2.65342242]
["bitfinex-derivatives","BNBF0:USTF0",1736846852801,0.79143567,695.03,693.41,1.65349539]
["bitfinex-derivatives","BNBF0:USTF0",1736846853106,0.79143567,695.02,693.42,1.65349539]
["bitfinex-derivatives","BNBF0:USTF0",1736846853308,0.79143567,695.02,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846853507,1.07920131,695.01,693.39,1.6531243]
["bitfinex-derivatives","BNBF0:USTF0",1736846853903,0.79143567,695.0,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846854109,0.79143567,694.99,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846854509,0.28776564,695.01,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846854510,0.79143567,694.98,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846854707,0.28776564,695.01,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846854708,0.79143567,694.97,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846855108,0.28776564,695.01,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846855510,0.28776564,695.01,693.39,2.6495091]
["bitfinex-derivatives","BNBF0:USTF0",1736846855708,0.28776564,695.01,693.4,2.6495091]
["bitfinex-derivatives","BNBF0:USTF0",1736846855908,0.28776564,695.01,693.41,2.6495091]
["bitfinex-derivatives","BNBF0:USTF0",1736846856110,0.28776564,695.01,693.42,2.6495091]
["bitfinex-derivatives","BNBF0:USTF0",1736846856408,0.28776564,695.01,693.43,2.6495091]
["bitfinex-derivatives","BNBF0:USTF0",1736846856604,0.28776564,695.01,693.44,2.6495091]
["bitfinex-derivatives","BNBF0:USTF0",1736846856804,0.28776564,695.01,693.45,2.6495091]
["bitfinex-derivatives","BNBF0:USTF0",1736846857103,0.28776564,695.01,693.55,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846857403,0.28776564,695.01,693.56,2.6495091]
["bitfinex-derivatives","BNBF0:USTF0",1736846857605,0.28776564,695.01,693.57,2.6495091]
["bitfinex-derivatives","BNBF0:USTF0",1736846857805,0.28776564,695.01,693.55,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846858103,0.28776564,695.01,693.44,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846859110,0.28776564,695.01,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846859310,0.28776564,695.01,693.39,2.64822562]
["bitfinex-derivatives","BNBF0:USTF0",1736846859510,0.28776564,695.01,693.4,1.6503135]
["bitfinex-derivatives","BNBF0:USTF0",1736846859709,0.28776564,695.01,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846859710,0.28776564,695.01,693.41,1.6503135]
["bitfinex-derivatives","BNBF0:USTF0",1736846859905,0.28776564,695.01,693.42,1.6503135]
["bitfinex-derivatives","BNBF0:USTF0",1736846860109,0.28776564,695.01,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846860412,0.28776564,695.01,693.39,2.64811986]
["bitfinex-derivatives","BNBF0:USTF0",1736846860612,0.28776564,695.01,693.4,2.64811986]
["bitfinex-derivatives","BNBF0:USTF0",1736846860910,0.28776564,695.01,693.41,0.9977659]
["bitfinex-derivatives","BNBF0:USTF0",1736846861215,0.28776564,695.01,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846861607,1.07519902,695.9,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846861807,0.28743891,695.8,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846862703,0.78896915,695.79,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846862907,0.78896915,695.78,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846863611,0.28743891,695.8,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846863612,0.78896915,695.77,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846864407,0.78896915,695.76,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846864808,0.78896915,695.75,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846865209,0.78896915,695.74,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846865610,0.28747197,695.72,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846866013,0.78896915,695.71,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846866815,0.78896915,695.7,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846867414,0.28747197,695.72,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846867615,0.78889895,695.69,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846867816,0.78889895,695.68,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846868517,0.78889895,695.67,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846869021,0.78889895,695.66,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846870021,0.78889895,695.65,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846870719,0.28750503,695.64,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846870914,1.07640398,695.64,693.39,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846871120,1.07640398,695.64,693.4,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846871320,1.07640398,695.64,693.41,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846871517,1.0532943,695.63,693.42,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846871718,0.78889895,695.63,693.43,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846871921,0.78889895,695.63,693.44,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846872118,0.78889895,695.63,693.45,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846872319,0.78889895,695.63,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846872320,0.78889895,695.63,693.48,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846872519,0.78889895,695.63,693.49,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846872723,0.28751329,695.62,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736846872924,0.78889895,695.61,693.6,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846873124,0.78889895,695.61,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736846873325,0.78889895,695.61,693.63,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846873628,0.28752156,695.6,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736846873829,0.78889895,695.59,693.66,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846874028,0.78889895,695.59,693.67,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846874227,0.78889895,695.59,693.68,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846874423,0.78889895,695.59,693.69,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846874622,0.78889895,695.59,693.7,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846874928,0.78889895,695.59,693.71,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846875124,0.78889895,695.59,693.43,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846875125,0.78889895,695.59,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736846875326,0.28752983,695.58,693.74,2.64580628]
["bitfinex-derivatives","BNBF0:USTF0",1736846875525,0.28752983,695.58,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846875730,0.78889895,695.57,693.77,1.64893075]
["bitfinex-derivatives","BNBF0:USTF0",1736846875926,0.78889895,695.57,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846876125,0.78889895,695.57,693.77,1.64893075]
["bitfinex-derivatives","BNBF0:USTF0",1736846876328,0.78889895,695.57,693.78,1.64893075]
["bitfinex-derivatives","BNBF0:USTF0",1736846876527,0.78889895,695.57,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846876824,0.78889895,695.57,693.77,1.6496317]
["bitfinex-derivatives","BNBF0:USTF0",1736846877024,0.78889895,695.57,693.78,0.99726951]
["bitfinex-derivatives","BNBF0:USTF0",1736846877223,0.78889895,695.57,693.79,1.6496317]
["bitfinex-derivatives","BNBF0:USTF0",1736846877531,0.2643811,695.56,693.8,0.99726951]
["bitfinex-derivatives","BNBF0:USTF0",1736846877725,0.78889895,695.57,693.81,1.6496317]
["bitfinex-derivatives","BNBF0:USTF0",1736846877925,0.78889895,695.57,693.82,0.99726951]
["bitfinex-derivatives","BNBF0:USTF0",1736846878127,0.78889895,695.57,693.83,1.6496317]
["bitfinex-derivatives","BNBF0:USTF0",1736846878328,0.78889895,695.57,693.84,0.99726951]
["bitfinex-derivatives","BNBF0:USTF0",1736846878528,0.78889895,695.57,693.85,1.6496317]
["bitfinex-derivatives","BNBF0:USTF0",1736846878728,0.78889895,695.57,693.86,0.99726951]
["bitfinex-derivatives","BNBF0:USTF0",1736846878924,0.78889895,695.57,693.87,1.6496317]
["bitfinex-derivatives","BNBF0:USTF0",1736846879326,0.78889895,695.57,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736846879327,0.78889895,695.57,693.88,0.99719456]
["bitfinex-derivatives","BNBF0:USTF0",1736846879530,0.78889895,695.57,693.89,0.99719456]
["bitfinex-derivatives","BNBF0:USTF0",1736846879830,0.78889895,695.57,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736846880934,0.78889895,695.56,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736846881432,0.78889895,695.57,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736846882131,0.78889895,695.56,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736846882531,0.78889895,695.57,693.91,2.64721765]
["bitfinex-derivatives","BNBF0:USTF0",1736846882728,0.78889895,695.57,693.92,1.64981635]
["bitfinex-derivatives","BNBF0:USTF0",1736846882928,0.78889895,695.57,693.93,1.64981635]
["bitfinex-derivatives","BNBF0:USTF0",1736846883129,0.78889895,695.57,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736846883926,0.78889895,695.56,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736846884928,0.78889895,695.57,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736846892340,0.26436456,695.56,693.91,2.64674844]
["bitfinex-derivatives","BNBF0:USTF0",1736846892538,0.26436456,695.56,693.92,2.64674844]
["bitfinex-derivatives","BNBF0:USTF0",1736846892739,0.78889895,695.55,693.93,2.64674844]
["bitfinex-derivatives","BNBF0:USTF0",1736846892938,1.07519902,695.47,694.05,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846893139,1.07519902,695.47,694.06,2.64674844]
["bitfinex-derivatives","BNBF0:USTF0",1736846893436,1.07519902,695.47,694.07,2.64674844]
["bitfinex-derivatives","BNBF0:USTF0",1736846893639,1.07519902,695.46,694.08,2.64674844]
["bitfinex-derivatives","BNBF0:USTF0",1736846893940,1.07519902,695.46,694.09,1.64948488]
["bitfinex-derivatives","BNBF0:USTF0",1736846894140,1.07519902,695.46,694.05,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846894341,1.07519902,695.46,694.06,2.6464488]
["bitfinex-derivatives","BNBF0:USTF0",1736846894535,1.07519902,695.46,694.07,1.64930764]
["bitfinex-derivatives","BNBF0:USTF0",1736846894735,0.78877603,695.45,694.08,1.64930764]
["bitfinex-derivatives","BNBF0:USTF0",1736846894934,0.78877603,695.45,694.09,1.64930764]
["bitfinex-derivatives","BNBF0:USTF0",1736846895138,0.78877603,695.45,694.04,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846895334,0.78877603,695.45,694.05,2.64607873]
["bitfinex-derivatives","BNBF0:USTF0",1736846895534,0.78877603,695.44,694.06,3.92258279]
["bitfinex-derivatives","BNBF0:USTF0",1736846895738,0.78877603,695.44,694.07,1.64908127]
["bitfinex-derivatives","BNBF0:USTF0",1736846896039,1.07519902,695.46,694.07,1.64908127]
["bitfinex-derivatives","BNBF0:USTF0",1736846896340,1.07519902,695.55,694.15,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846896540,0.78870489,695.54,694.15,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846896936,1.07625539,695.53,694.15,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846897439,1.07625952,695.52,694.15,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846897640,1.07625952,695.52,694.1,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846898038,0.78870489,695.51,694.1,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846898437,0.28755463,695.52,694.1,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846898438,0.78870489,695.5,694.1,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846898840,0.78870489,695.5,693.96,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846899041,0.78870489,695.49,693.96,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846899540,0.78870489,695.49,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736846899541,0.78870489,695.49,693.99,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846899741,0.78870489,695.49,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846899936,0.78870489,695.48,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846900441,0.78870489,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846901041,0.78870489,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846901544,0.78870489,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846902244,0.78870489,695.44,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846902642,0.78870489,695.43,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846903140,0.78870489,695.42,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846903345,1.07519902,695.51,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846904245,0.78854304,695.5,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846904946,0.78854304,695.49,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846905444,0.78854304,695.48,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846906148,0.78854304,695.51,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846906848,0.78854304,695.5,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846907547,0.78854304,695.51,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846914459,1.0761018,695.51,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846914852,0.78854304,695.5,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846915249,0.28755876,695.51,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846915458,0.79213777,695.49,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846915854,0.79213777,695.48,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846916456,0.79213777,695.47,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846916957,0.79213777,695.46,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846917456,0.79213777,695.45,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846918154,0.79213777,695.44,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846918555,0.79213777,695.43,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846919457,0.79213777,695.42,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736846919653,0.79213777,695.41,694.01,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1736846919852,0.79213777,695.4,694.02,1.28282386]
["bitfinex-derivatives","BNBF0:USTF0",1736846920058,0.79213777,695.39,694.03,2.93966022]
["bitfinex-derivatives","BNBF0:USTF0",1736846920257,0.79213777,695.39,694.04,2.93965606]
["bitfinex-derivatives","BNBF0:USTF0",1736846920557,0.28755876,695.51,694.02,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846920558,0.79213777,695.38,694.05,2.93965191]
["bitfinex-derivatives","BNBF0:USTF0",1736846920757,0.79213777,695.38,694.06,2.93964776]
["bitfinex-derivatives","BNBF0:USTF0",1736846921055,0.79213777,695.37,694.11,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846921253,0.79213777,695.37,694.12,1.94497512]
["bitfinex-derivatives","BNBF0:USTF0",1736846921457,0.79213777,695.36,694.13,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1736846921857,0.79213777,695.36,694.12,1.56463138]
["bitfinex-derivatives","BNBF0:USTF0",1736846922258,0.79213777,695.35,694.12,1.56463138]
["bitfinex-derivatives","BNBF0:USTF0",1736846922754,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846922755,0.79213777,695.34,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846923458,0.79213777,695.33,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846923858,0.79213777,695.32,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846924461,0.79213777,695.5,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846925055,0.79213777,695.49,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846925460,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846925461,0.79213777,695.48,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846926161,0.79213777,695.47,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846926959,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846927159,0.79288743,695.46,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846927662,0.79288743,695.45,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846928465,0.79288743,695.44,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846929062,0.79288743,695.43,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846929461,0.79288743,695.42,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846929866,0.79288743,695.41,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846930264,0.79288743,695.4,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846930859,0.79288743,695.39,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846931865,0.79288743,695.38,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846932466,0.79288743,695.37,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846933266,0.79288743,695.36,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846933770,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846933771,0.79288743,695.35,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846934269,0.79288743,695.34,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846934467,0.79288743,695.33,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846935582,0.79288743,695.32,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846935970,0.79288743,695.31,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846936169,0.79288743,695.3,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846936870,0.79288743,695.29,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846937268,0.79288743,695.28,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846937671,0.79288743,695.27,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846937876,0.79288743,695.26,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846938371,0.79288743,695.25,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846938872,0.79288743,695.24,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846939780,0.79288743,695.23,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846939986,0.79288743,695.22,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846940670,0.79288743,695.21,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846941275,0.79288743,695.2,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846941777,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846941778,0.79288743,695.19,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846941973,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846942469,0.79304637,695.5,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846943270,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846943271,0.79304637,695.49,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846943977,0.79304637,695.48,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846944576,0.79304637,695.47,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846945076,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846945077,0.79304637,695.46,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846945572,0.79304637,695.45,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846946075,0.79304637,695.44,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846946469,0.79304637,695.43,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846947072,0.79304637,695.42,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846947670,0.79304637,695.41,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846948279,0.79304637,695.4,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846948881,0.79304637,695.39,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846949781,0.79304637,695.38,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846950181,0.79304637,695.37,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846950576,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846950577,0.79304637,695.36,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846950982,0.79304637,695.35,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846951782,0.79304637,695.34,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846952482,0.79304637,695.33,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846953078,0.79304637,695.32,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846953780,0.79304637,695.31,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846954185,0.79304637,695.3,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846954983,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846954984,0.79304637,695.29,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846955584,0.79304637,695.28,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846955978,0.79304637,695.27,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846956785,0.79304637,695.26,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846957386,0.79304637,695.25,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846957588,0.79304637,695.24,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846958185,0.79304637,695.23,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846958990,0.79304637,695.22,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846959491,0.28755876,695.51,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846959492,0.79304637,695.21,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846960189,0.79304637,695.2,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846961091,0.79304637,695.19,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846961689,0.79304637,695.18,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846962291,0.79304637,695.17,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846962692,0.79304637,695.16,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736846963193,0.79304637,695.16,693.17,2.64768273]
["bitfinex-derivatives","BNBF0:USTF0",1736846963494,0.79304637,695.15,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736846963690,0.79304637,695.15,693.2,2.64768273]
["bitfinex-derivatives","BNBF0:USTF0",1736846963886,0.79304637,695.14,693.21,2.64768273]
["bitfinex-derivatives","BNBF0:USTF0",1736846964091,0.79304637,695.14,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736846964288,0.79304637,695.14,693.24,2.64768273]
["bitfinex-derivatives","BNBF0:USTF0",1736846964490,0.28771596,695.13,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736846964690,1.08076233,695.13,693.27,2.64768273]
["bitfinex-derivatives","BNBF0:USTF0",1736846964894,0.79304637,695.12,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736846965094,0.79304637,695.12,693.3,2.64768273]
["bitfinex-derivatives","BNBF0:USTF0",1736846965287,0.79304637,695.12,693.13,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846965288,0.79304637,695.12,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736846965492,1.08076647,695.12,693.33,2.64768273]
["bitfinex-derivatives","BNBF0:USTF0",1736846965794,0.79304637,695.11,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736846965993,0.79304637,695.11,693.36,2.64768273]
["bitfinex-derivatives","BNBF0:USTF0",1736846966193,0.79304637,695.1,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736846966388,0.79304637,695.1,693.39,2.64768273]
["bitfinex-derivatives","BNBF0:USTF0",1736846966588,0.79304637,695.1,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736846966787,0.79304637,695.09,693.42,1.6575673]
["bitfinex-derivatives","BNBF0:USTF0",1736846966993,0.79304637,695.09,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736846967190,0.79304637,695.09,693.45,2.64251006]
["bitfinex-derivatives","BNBF0:USTF0",1736846967495,0.79304637,695.08,693.46,2.64251006]
["bitfinex-derivatives","BNBF0:USTF0",1736846967688,0.2877201,695.12,693.47,2.64251006]
["bitfinex-derivatives","BNBF0:USTF0",1736846967892,0.2877201,695.12,693.48,2.64251006]
["bitfinex-derivatives","BNBF0:USTF0",1736846968094,0.2877201,695.12,693.49,2.64251006]
["bitfinex-derivatives","BNBF0:USTF0",1736846968395,0.79054074,695.11,693.5,2.93090227]
["bitfinex-derivatives","BNBF0:USTF0",1736846968591,0.79054074,695.11,693.51,2.64251006]
["bitfinex-derivatives","BNBF0:USTF0",1736846968795,0.79054074,695.1,693.52,2.93089395]
["bitfinex-derivatives","BNBF0:USTF0",1736846968992,0.79054074,695.09,693.53,2.64251006]
["bitfinex-derivatives","BNBF0:USTF0",1736846969192,0.79054074,695.09,693.26,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736846969193,0.79054074,695.09,693.54,2.93088564]
["bitfinex-derivatives","BNBF0:USTF0",1736846969394,0.79054074,695.08,693.55,2.93088148]
["bitfinex-derivatives","BNBF0:USTF0",1736846969595,0.79054074,695.08,693.56,2.64192668]
["bitfinex-derivatives","BNBF0:USTF0",1736846969796,0.79054074,695.08,693.57,2.64192668]
["bitfinex-derivatives","BNBF0:USTF0",1736846969996,0.79054074,695.07,693.58,2.64192668]
["bitfinex-derivatives","BNBF0:USTF0",1736846970196,0.79054074,695.07,693.59,2.64192668]
["bitfinex-derivatives","BNBF0:USTF0",1736846970395,0.79054074,695.06,693.6,1.65431229]
["bitfinex-derivatives","BNBF0:USTF0",1736846970596,0.79054074,695.06,693.61,0.98752522]
["bitfinex-derivatives","BNBF0:USTF0",1736846970796,0.79054074,695.06,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846970998,0.79054074,695.05,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846971797,0.79054074,695.04,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846972398,0.79054074,695.03,693.56,1.65306516]
["bitfinex-derivatives","BNBF0:USTF0",1736846972636,0.79054074,695.03,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846973028,0.79054074,695.02,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846973525,1.05513156,695.01,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846973918,0.79054074,695.01,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846974320,0.79054074,695.0,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846974997,0.79054074,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846975499,0.2646445,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846975701,0.79054074,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846975998,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846975999,1.05518655,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846976199,0.26464581,694.97,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846976903,0.79054074,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846977297,0.79054074,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846977702,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846978302,0.529199,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846978504,1.052089,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846978803,1.052089,695.1,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846979104,0.52920318,695.09,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846979303,1.05208724,695.09,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846979504,0.26460555,695.08,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846979700,0.78748169,695.09,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846979904,0.78748169,695.07,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846980105,0.78748169,695.06,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846980906,0.78748169,695.05,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846981307,0.78748169,695.04,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846981707,0.78748169,695.03,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846982099,0.78748169,695.02,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846982803,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846983306,0.78663267,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846984006,0.78663267,695.1,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846984804,0.78663267,695.09,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846985607,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846985608,1.05121306,695.08,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846985809,0.78663267,695.07,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846986006,0.78663267,695.06,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846986607,1.05120802,695.05,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846986807,0.26457535,695.04,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846987204,0.78663267,695.05,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846987406,1.05120457,695.04,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846987603,0.2645719,695.03,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846987807,0.78663267,695.02,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846988203,0.78663267,695.01,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846988608,0.78663267,695.0,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846988807,0.26457419,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846989208,0.78663267,695.0,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846989412,0.26457253,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846989709,1.0512052,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846989904,1.0512052,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846990129,0.78663267,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846990707,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846990909,0.26451749,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736846991111,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736847000317,0.2877201,695.12,693.56,2.62560644]
["bitfinex-derivatives","BNBF0:USTF0",1736847000520,0.26448843,695.11,693.57,2.91396954]
["bitfinex-derivatives","BNBF0:USTF0",1736847000820,0.2877201,695.12,693.58,2.91396538]
["bitfinex-derivatives","BNBF0:USTF0",1736847001020,0.2877201,695.12,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847005716,0.7871716,695.11,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847006114,0.7871716,695.1,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847006419,0.7871716,695.11,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847011233,0.26458398,695.1,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847011428,1.05175558,695.1,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847011627,0.26458398,695.09,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847012028,0.7871716,695.08,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847012529,1.05175558,695.07,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847012733,0.26458398,695.06,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847013032,1.05179237,695.05,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847013333,0.26462077,695.04,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847013525,0.7871716,695.03,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847013730,0.26462077,695.02,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847014329,0.7871716,695.01,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847014530,0.26462077,695.0,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847015034,0.7871716,694.99,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847015235,0.26462077,694.98,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847015432,0.7871716,694.97,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847015934,0.2877201,695.12,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847015935,0.7871716,695.11,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847016340,0.26462454,695.1,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847016537,0.7871716,695.09,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847017135,0.26464765,695.08,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847017339,0.26464765,695.07,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736847017535,0.26464765,695.07,692.96,2.63932108]
["bitfinex-derivatives","BNBF0:USTF0",1736847017733,0.7871716,695.06,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847017934,0.7871716,695.06,692.99,2.63932108]
["bitfinex-derivatives","BNBF0:USTF0",1736847018134,1.07519902,695.03,693.0,2.63932108]
["bitfinex-derivatives","BNBF0:USTF0",1736847018338,1.07519902,695.03,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847018532,0.26466384,695.02,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847019036,1.07519902,695.03,692.99,2.64016803]
["bitfinex-derivatives","BNBF0:USTF0",1736847019236,0.26466949,695.01,693.0,2.64016803]
["bitfinex-derivatives","BNBF0:USTF0",1736847019440,1.05435234,695.01,693.01,2.64016803]
["bitfinex-derivatives","BNBF0:USTF0",1736847019639,0.78968285,695.01,693.02,2.64016803]
["bitfinex-derivatives","BNBF0:USTF0",1736847019840,0.26466949,695.0,693.03,1.65456306]
["bitfinex-derivatives","BNBF0:USTF0",1736847020041,1.05435234,695.0,693.04,1.65456306]
["bitfinex-derivatives","BNBF0:USTF0",1736847020236,1.05435234,695.0,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847020541,1.05435234,694.99,692.99,2.63984173]
["bitfinex-derivatives","BNBF0:USTF0",1736847020741,0.26466949,694.98,693.0,2.63984173]
["bitfinex-derivatives","BNBF0:USTF0",1736847020936,0.26466949,694.98,693.01,2.63984173]
["bitfinex-derivatives","BNBF0:USTF0",1736847020937,0.78968285,694.97,693.01,2.63984173]
["bitfinex-derivatives","BNBF0:USTF0",1736847021141,1.05433569,694.97,693.02,2.63984173]
["bitfinex-derivatives","BNBF0:USTF0",1736847021342,1.05433569,694.97,693.03,2.63984173]
["bitfinex-derivatives","BNBF0:USTF0",1736847021539,0.26465284,694.96,693.04,2.63984173]
["bitfinex-derivatives","BNBF0:USTF0",1736847021743,1.05433569,694.96,693.05,1.65433324]
["bitfinex-derivatives","BNBF0:USTF0",1736847021946,0.26465284,694.95,693.06,1.65433324]
["bitfinex-derivatives","BNBF0:USTF0",1736847022145,0.26465284,694.95,693.07,2.63912869]
["bitfinex-derivatives","BNBF0:USTF0",1736847022445,0.78968285,694.94,693.08,1.65388734]
["bitfinex-derivatives","BNBF0:USTF0",1736847022639,0.78968285,694.94,693.09,1.65388734]
["bitfinex-derivatives","BNBF0:USTF0",1736847022843,0.78968285,694.93,693.1,2.63896495]
["bitfinex-derivatives","BNBF0:USTF0",1736847023141,1.05433569,694.92,693.11,1.65388734]
["bitfinex-derivatives","BNBF0:USTF0",1736847023345,1.05433569,694.92,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847023640,1.05433569,694.91,692.99,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847023844,1.05433569,694.91,693.0,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847024045,1.05433569,694.9,693.01,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847024242,0.26465284,694.89,693.02,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847024445,0.26465284,694.89,693.03,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847024745,0.78968285,694.88,693.04,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847024940,0.78968285,694.88,693.05,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847025146,0.78968285,694.88,693.06,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847025147,0.26465284,694.87,693.06,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847025346,0.26465284,694.87,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847025347,1.05433569,694.87,693.07,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847025547,1.05433569,694.87,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847025548,0.26465284,694.86,693.08,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847025747,0.26465284,694.86,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847025748,1.05433569,694.86,693.09,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847025947,0.26465284,694.85,693.1,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847026141,0.78968285,694.84,693.11,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847026342,0.78968285,694.84,693.12,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847026542,1.05433569,694.83,693.13,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847026744,1.05433569,694.83,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847026745,0.26465284,694.82,693.14,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847026944,0.26465284,694.82,693.15,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847027148,0.78901886,694.81,693.16,2.63868744]
["bitfinex-derivatives","BNBF0:USTF0",1736847027348,1.05367721,694.81,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847027647,0.78901886,694.8,692.99,2.637412]
["bitfinex-derivatives","BNBF0:USTF0",1736847027951,1.05367398,694.79,693.0,2.637412]
["bitfinex-derivatives","BNBF0:USTF0",1736847028146,0.78901886,694.78,693.01,2.637412]
["bitfinex-derivatives","BNBF0:USTF0",1736847028346,0.78901886,694.78,693.02,2.637412]
["bitfinex-derivatives","BNBF0:USTF0",1736847028547,0.78901886,694.78,693.03,1.65287544]
["bitfinex-derivatives","BNBF0:USTF0",1736847028748,0.78901886,694.78,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847028950,0.2877201,695.12,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847029146,0.26465996,695.11,692.99,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847029349,0.78890985,695.1,693.0,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847029550,0.78890985,695.1,693.01,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847029551,0.2646619,695.09,693.01,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847029745,0.78890985,695.08,693.02,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847029950,0.2646619,695.07,693.03,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847030150,0.78890985,695.06,693.04,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847030352,1.05357175,695.05,693.05,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847030648,0.2646619,695.04,693.06,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847030847,0.78890985,695.03,693.07,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847031049,0.2646619,695.02,693.08,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847031245,0.2646619,695.02,693.09,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847031456,0.2646619,695.02,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847031457,0.78890985,695.01,693.1,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847031649,0.2646619,695.0,693.11,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847031948,0.78890985,694.99,693.12,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847032149,1.05356282,694.99,693.13,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847032350,0.26465297,694.98,693.14,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847032546,0.26465297,694.98,693.15,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847032746,0.78890985,694.97,693.16,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847033053,1.05356282,694.96,693.17,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847033249,0.26465297,694.95,693.18,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847033556,1.05356282,694.95,693.19,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847033852,1.05356282,694.94,693.2,2.63749807]
["bitfinex-derivatives","BNBF0:USTF0",1736847034053,1.05356282,694.94,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847034054,0.26465297,694.93,693.21,1.65291804]
["bitfinex-derivatives","BNBF0:USTF0",1736847034252,1.05356282,694.93,693.22,1.65291804]
["bitfinex-derivatives","BNBF0:USTF0",1736847034449,0.26465297,694.92,692.99,1.65291804]
["bitfinex-derivatives","BNBF0:USTF0",1736847034754,1.05356403,694.91,693.0,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847034947,0.26465418,694.9,693.01,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847035248,0.2877201,695.12,693.02,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847035451,0.26462477,694.89,693.03,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847035750,0.2877201,695.12,693.04,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847035948,0.26459688,695.11,693.05,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847036153,0.78844906,695.1,693.06,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847036352,0.78844906,695.1,693.07,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847036553,0.26459688,695.09,693.08,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847036854,0.26459688,695.09,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847036855,0.78844906,695.08,693.13,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847037054,0.26459688,695.07,693.14,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847037353,0.26459688,695.07,693.13,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847037354,0.78844906,695.06,693.15,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847037552,1.05302316,695.06,693.27,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847037849,0.2645741,695.05,693.28,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847038055,1.05302316,695.05,693.29,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847038255,1.05302316,695.05,693.3,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847038256,0.2645741,695.04,693.3,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847038455,0.2645741,695.04,693.31,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847038656,0.78844906,695.03,693.32,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847038852,0.2645741,695.02,693.33,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847039057,0.2645741,695.02,693.34,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847039251,0.78844906,695.01,693.35,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847039450,0.2645741,695.0,693.36,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847039650,0.78844906,694.99,693.37,2.6371483]
["bitfinex-derivatives","BNBF0:USTF0",1736847039855,0.2645741,694.98,693.13,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847040056,0.78844906,694.99,693.15,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847040750,0.78844906,694.98,693.15,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847040954,0.78844906,694.97,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847041150,0.78844906,694.97,692.99,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847041355,0.78844906,694.97,693.0,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847041556,0.78844906,695.11,693.01,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847041756,0.26461559,695.1,693.02,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847041957,0.26461559,695.1,693.03,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847042154,0.26461559,695.1,693.04,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847042353,0.78844906,695.09,693.05,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847042560,0.26461559,695.08,693.06,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847042854,0.26461559,695.08,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847042855,0.26459001,695.07,693.07,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847043159,0.78844906,695.08,693.08,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847043359,0.78844906,695.08,693.09,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847043560,0.78844906,695.07,693.1,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847043856,0.78844906,695.11,693.11,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847044058,0.26455487,695.1,693.12,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847044258,0.26455487,695.1,693.01,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847044259,0.26455487,695.1,693.13,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847044452,0.78844906,695.09,693.14,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847044656,0.78844906,695.09,693.15,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847044857,0.78844906,695.09,693.23,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847045058,0.78844906,695.08,693.24,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847045261,0.78844906,695.07,693.25,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847045456,0.78844906,695.07,693.26,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847045659,0.78844906,695.07,693.27,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847045961,0.78844906,695.06,693.28,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847046152,0.78844906,695.06,693.29,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847046352,0.78844906,695.05,693.3,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847046561,0.78844906,695.05,693.31,2.63564511]
["bitfinex-derivatives","BNBF0:USTF0",1736847046860,0.78844906,695.05,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847046861,0.78844906,695.04,693.5,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847047455,0.2877201,695.12,693.39,2.17181743]
["bitfinex-derivatives","BNBF0:USTF0",1736847047456,0.78844906,695.03,693.51,1.65023349]
["bitfinex-derivatives","BNBF0:USTF0",1736847047660,0.78844906,695.03,693.49,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847048161,0.78844906,695.02,693.49,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847048362,0.78844906,695.02,693.43,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847048564,0.78844906,695.02,693.44,1.65034216]
["bitfinex-derivatives","BNBF0:USTF0",1736847048764,0.78844906,695.01,693.44,1.65034216]
["bitfinex-derivatives","BNBF0:USTF0",1736847049063,0.2877201,695.12,693.44,1.65034216]
["bitfinex-derivatives","BNBF0:USTF0",1736847049259,0.26453644,695.11,693.45,2.63330063]
["bitfinex-derivatives","BNBF0:USTF0",1736847049454,0.78830646,695.1,693.46,1.65034216]
["bitfinex-derivatives","BNBF0:USTF0",1736847049761,0.78830646,695.1,693.47,1.65034216]
["bitfinex-derivatives","BNBF0:USTF0",1736847049958,0.78830646,695.09,693.42,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847050163,0.78830646,695.09,693.43,2.63314623]
["bitfinex-derivatives","BNBF0:USTF0",1736847050356,0.78830646,695.09,693.44,2.63314623]
["bitfinex-derivatives","BNBF0:USTF0",1736847050556,1.05285205,695.08,693.45,1.65024267]
["bitfinex-derivatives","BNBF0:USTF0",1736847050759,0.26454559,695.07,693.4,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847050956,0.78830646,695.08,693.41,2.63169539]
["bitfinex-derivatives","BNBF0:USTF0",1736847051262,0.78830646,695.11,693.42,2.63169539]
["bitfinex-derivatives","BNBF0:USTF0",1736847051457,0.78830646,695.11,693.43,2.63179038]
["bitfinex-derivatives","BNBF0:USTF0",1736847051763,0.78830646,695.11,693.44,2.63179038]
["bitfinex-derivatives","BNBF0:USTF0",1736847051964,0.26453791,695.1,693.45,2.63179038]
["bitfinex-derivatives","BNBF0:USTF0",1736847052164,0.26453791,695.1,693.46,2.63179038]
["bitfinex-derivatives","BNBF0:USTF0",1736847052362,0.26453791,695.1,693.47,2.63179038]
["bitfinex-derivatives","BNBF0:USTF0",1736847052563,0.26453791,695.11,693.48,2.63179038]
["bitfinex-derivatives","BNBF0:USTF0",1736847052859,0.26454185,695.1,693.49,2.63179038]
["bitfinex-derivatives","BNBF0:USTF0",1736847053062,0.2877201,695.12,693.5,2.63179038]
["bitfinex-derivatives","BNBF0:USTF0",1736847053258,0.26453872,695.11,693.51,2.63179038]
["bitfinex-derivatives","BNBF0:USTF0",1736847053464,0.26453872,695.11,693.52,1.65044054]
["bitfinex-derivatives","BNBF0:USTF0",1736847053660,1.05295998,695.1,693.25,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847053959,1.05295998,695.09,693.26,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847054162,1.05295998,695.09,693.27,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847054363,1.05295998,695.08,693.28,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847054565,1.05295998,695.07,693.29,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847054763,0.26455022,695.06,693.3,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847054964,0.26455022,695.06,693.31,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847055165,0.78840976,695.05,693.32,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847055365,0.78840976,695.05,693.33,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847055560,0.26455022,695.04,693.34,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847055766,0.26455022,695.04,693.35,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847055965,0.78840976,695.03,693.36,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847056162,0.78840976,695.03,693.37,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847056365,0.26455022,695.02,693.38,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847056667,0.26455022,695.02,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847056668,0.26459323,695.02,693.39,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847056866,0.78840976,695.01,693.4,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847057066,0.26459323,695.0,693.41,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847057262,0.78840976,694.99,693.42,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847057466,0.26459323,694.98,693.43,2.63289784]
["bitfinex-derivatives","BNBF0:USTF0",1736847057666,0.78840976,694.99,693.2,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847057968,0.78840976,694.99,693.21,2.63462544]
["bitfinex-derivatives","BNBF0:USTF0",1736847058161,0.78840976,695.06,693.22,2.63462544]
["bitfinex-derivatives","BNBF0:USTF0",1736847058368,0.78840976,695.06,693.23,2.63462544]
["bitfinex-derivatives","BNBF0:USTF0",1736847058568,0.78840976,695.06,693.01,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847058871,0.2877201,695.12,693.02,2.63502583]
["bitfinex-derivatives","BNBF0:USTF0",1736847059068,0.78899357,695.05,693.03,2.63502583]
["bitfinex-derivatives","BNBF0:USTF0",1736847059271,0.78899357,695.05,693.04,2.63502583]
["bitfinex-derivatives","BNBF0:USTF0",1736847059471,0.78899357,695.04,693.05,2.63502583]
["bitfinex-derivatives","BNBF0:USTF0",1736847059672,0.78899357,695.04,693.01,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847059673,0.78899357,695.04,693.06,2.63502583]
["bitfinex-derivatives","BNBF0:USTF0",1736847059867,0.78899357,695.04,693.07,2.63502583]
["bitfinex-derivatives","BNBF0:USTF0",1736847060072,0.78899357,695.03,693.01,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847060273,0.78899357,695.03,693.02,1.65290647]
["bitfinex-derivatives","BNBF0:USTF0",1736847060474,0.78899357,695.02,693.01,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847060669,0.78899357,695.02,693.02,1.65301154]
["bitfinex-derivatives","BNBF0:USTF0",1736847060874,0.78899357,695.02,693.0,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847061278,1.05361574,695.01,693.01,2.63674574]
["bitfinex-derivatives","BNBF0:USTF0",1736847061571,0.78899357,695.0,693.0,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847061779,0.78899357,695.0,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847062376,0.78899357,694.99,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847062576,0.78899357,694.98,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847062978,0.78899357,694.97,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847063472,0.78899357,694.96,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847064079,0.78899357,694.95,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847064481,0.78899357,694.95,692.99,2.63999123]
["bitfinex-derivatives","BNBF0:USTF0",1736847064680,0.78899357,694.94,693.0,2.63999123]
["bitfinex-derivatives","BNBF0:USTF0",1736847064979,0.78899357,694.94,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847064980,0.78899357,694.94,693.15,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847065179,0.78899357,694.93,693.16,2.63999123]
["bitfinex-derivatives","BNBF0:USTF0",1736847065376,0.78899357,694.93,693.17,2.63999123]
["bitfinex-derivatives","BNBF0:USTF0",1736847065579,0.78899357,694.93,693.18,2.63999123]
["bitfinex-derivatives","BNBF0:USTF0",1736847065779,0.78899357,694.92,693.19,1.65557007]
["bitfinex-derivatives","BNBF0:USTF0",1736847065980,0.78899357,694.92,693.2,1.65557007]
["bitfinex-derivatives","BNBF0:USTF0",1736847066176,0.78899357,694.92,693.16,1.65557007]
["bitfinex-derivatives","BNBF0:USTF0",1736847066380,0.78899357,694.92,693.14,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847066682,0.78899357,695.06,693.15,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847066881,0.26463548,695.05,693.16,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847067082,0.26463548,695.05,693.17,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847067377,1.07519902,695.03,693.18,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847067582,1.05362905,695.02,693.19,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847067883,1.05362905,695.01,693.2,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847068082,0.26463548,695.0,693.21,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847068280,0.26463548,695.0,693.22,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847068582,0.26463548,695.0,693.23,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847068778,0.78899357,694.99,693.24,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847068981,0.78899357,694.99,693.25,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847069182,1.07519902,694.94,693.26,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847069381,0.26463168,694.93,693.27,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847069584,1.05362525,694.93,693.28,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847069777,0.26463168,694.92,693.29,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847069982,0.26463168,694.92,693.3,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847070183,0.78899357,694.91,693.31,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847070376,0.78899357,694.91,693.32,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847070577,0.26463168,694.9,693.33,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847070781,0.26463168,694.9,693.34,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847071081,0.78899357,694.89,693.35,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847071279,0.78899357,694.97,693.36,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847071482,0.78899357,694.97,693.37,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847071677,0.52919633,694.96,693.38,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847071879,0.78899357,694.95,693.39,1.65689061]
["bitfinex-derivatives","BNBF0:USTF0",1736847072084,1.3181958,694.95,693.4,0.9852113]
["bitfinex-derivatives","BNBF0:USTF0",1736847072383,0.26460366,694.94,693.34,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847072579,0.78899357,694.95,693.35,1.65729971]
["bitfinex-derivatives","BNBF0:USTF0",1736847072786,0.78899357,694.93,693.35,1.65729971]
["bitfinex-derivatives","BNBF0:USTF0",1736847073178,0.78899357,695.08,693.11,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847073382,0.26460263,695.07,693.12,2.6379017]
["bitfinex-derivatives","BNBF0:USTF0",1736847073582,0.26460263,695.07,693.13,2.6379017]
["bitfinex-derivatives","BNBF0:USTF0",1736847073782,0.78899357,695.06,693.14,1.65733129]
["bitfinex-derivatives","BNBF0:USTF0",1736847073982,0.78899357,695.06,692.98,2.46042604]
["bitfinex-derivatives","BNBF0:USTF0",1736847073983,0.78899357,695.06,693.09,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847074383,0.78899357,695.11,693.09,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847074579,0.26460871,695.1,693.09,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847074782,0.26461068,695.1,693.09,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847074985,0.26461068,695.1,692.99,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847075186,0.78899357,695.09,693.0,2.63814379]
["bitfinex-derivatives","BNBF0:USTF0",1736847075381,0.78899357,695.09,692.99,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847075382,0.78899357,695.09,693.01,1.65750707]
["bitfinex-derivatives","BNBF0:USTF0",1736847075586,0.78899357,695.09,693.0,1.65750707]
["bitfinex-derivatives","BNBF0:USTF0",1736847075888,0.78899357,695.08,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847076387,0.78899357,695.07,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847076788,0.78899357,695.06,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847077281,0.78899357,695.05,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847077488,0.78899357,695.04,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847078089,0.2877201,695.12,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847078090,0.78899357,695.03,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847078583,0.78899357,695.02,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847079088,0.78899357,695.01,692.99,1.65803248]
["bitfinex-derivatives","BNBF0:USTF0",1736847079589,0.78899357,695.0,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847079891,0.78899357,694.99,692.99,1.65805532]
["bitfinex-derivatives","BNBF0:USTF0",1736847080293,0.78899357,694.99,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847080494,0.78899357,694.98,692.99,1.6583063]
["bitfinex-derivatives","BNBF0:USTF0",1736847080886,1.07519902,695.05,692.99,1.6583063]
["bitfinex-derivatives","BNBF0:USTF0",1736847080887,0.78899357,694.97,692.99,1.6583063]
["bitfinex-derivatives","BNBF0:USTF0",1736847081288,0.78899357,694.97,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847081486,0.78899357,694.96,692.99,1.65840593]
["bitfinex-derivatives","BNBF0:USTF0",1736847081888,0.78899357,694.96,693.0,1.65840599]
["bitfinex-derivatives","BNBF0:USTF0",1736847082086,0.78899357,694.95,692.99,1.65840599]
["bitfinex-derivatives","BNBF0:USTF0",1736847082290,0.78899357,694.95,693.0,1.65840599]
["bitfinex-derivatives","BNBF0:USTF0",1736847082491,0.78899357,694.95,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847082492,0.78899357,694.95,693.01,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847082691,0.78899357,694.95,693.02,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847082894,0.78899357,694.94,693.03,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847083090,0.78899357,694.94,693.04,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847083291,0.78899357,694.93,693.05,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847083492,0.78899357,694.93,693.06,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847083693,0.78899357,694.93,693.1,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847083992,0.78899357,694.93,693.11,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847084192,0.78899357,694.92,693.12,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847084389,0.78899357,694.92,693.13,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847084593,0.78899357,694.91,693.14,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847084790,0.78899357,694.91,693.15,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847084991,0.78899357,694.91,693.16,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847085198,0.78899357,694.9,693.17,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847085392,0.78899357,694.9,693.11,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847085393,0.78899357,694.89,693.18,2.63970401]
["bitfinex-derivatives","BNBF0:USTF0",1736847085697,0.78899357,694.89,693.19,1.65840599]
["bitfinex-derivatives","BNBF0:USTF0",1736847085891,0.78899357,694.88,693.19,1.65840599]
["bitfinex-derivatives","BNBF0:USTF0",1736847086098,0.78899357,694.87,693.18,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847086296,0.78899357,694.87,693.19,2.93498564]
["bitfinex-derivatives","BNBF0:USTF0",1736847086496,0.78899357,694.87,693.19,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847086696,0.78899357,694.86,693.19,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847087293,0.78899357,694.85,693.18,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847088098,0.78899357,694.84,693.19,2.639709]
["bitfinex-derivatives","BNBF0:USTF0",1736847088397,0.78899357,694.84,693.2,2.639709]
["bitfinex-derivatives","BNBF0:USTF0",1736847088599,0.78899357,694.84,693.21,2.639709]
["bitfinex-derivatives","BNBF0:USTF0",1736847088791,0.78899357,694.84,693.15,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847088792,0.78899357,695.11,693.22,2.639709]
["bitfinex-derivatives","BNBF0:USTF0",1736847088993,0.78899357,695.11,693.23,2.639709]
["bitfinex-derivatives","BNBF0:USTF0",1736847089197,0.78899357,695.1,693.39,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847089496,0.78899357,695.1,693.4,1.65805692]
["bitfinex-derivatives","BNBF0:USTF0",1736847089699,0.78899357,695.11,693.41,0.98098289]
["bitfinex-derivatives","BNBF0:USTF0",1736847090000,0.78899357,695.11,693.42,1.65805692]
["bitfinex-derivatives","BNBF0:USTF0",1736847090192,0.78899357,695.11,693.43,0.98098289]
["bitfinex-derivatives","BNBF0:USTF0",1736847090392,0.78899357,695.11,693.44,1.65805692]
["bitfinex-derivatives","BNBF0:USTF0",1736847090706,0.78899357,695.11,693.45,0.98098289]
["bitfinex-derivatives","BNBF0:USTF0",1736847090931,0.78899357,695.11,693.46,1.65805692]
["bitfinex-derivatives","BNBF0:USTF0",1736847091130,0.2877201,695.12,693.47,0.98098289]
["bitfinex-derivatives","BNBF0:USTF0",1736847091412,0.2877201,695.12,693.48,1.65805692]
["bitfinex-derivatives","BNBF0:USTF0",1736847091608,0.2877201,695.12,693.49,0.98098289]
["bitfinex-derivatives","BNBF0:USTF0",1736847091825,0.2877201,695.12,693.53,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847091997,0.2877201,695.12,693.54,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847092196,0.2877201,695.12,693.55,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847092399,0.2877201,695.12,693.56,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847092598,0.2877201,695.12,693.57,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847092899,0.2877201,695.12,693.58,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847093204,0.2877201,695.12,693.59,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847093392,0.2877201,695.12,693.5,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847093393,0.2877201,695.12,693.6,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847093595,0.2877201,695.12,693.61,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847093791,0.2877201,695.12,693.62,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847093995,0.2877201,695.12,693.63,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847094200,0.2877201,695.12,693.64,2.63903981]
["bitfinex-derivatives","BNBF0:USTF0",1736847094499,0.2877201,695.12,693.46,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847094697,0.2877201,695.12,693.47,1.65344205]
["bitfinex-derivatives","BNBF0:USTF0",1736847095199,0.2877201,695.12,693.46,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847095498,0.2877201,695.12,693.14,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847095697,0.2877201,695.12,693.15,2.63059675]
["bitfinex-derivatives","BNBF0:USTF0",1736847096000,0.2877201,695.12,693.16,2.63059675]
["bitfinex-derivatives","BNBF0:USTF0",1736847096196,0.2877201,695.12,693.17,2.63059675]
["bitfinex-derivatives","BNBF0:USTF0",1736847096398,0.2877201,695.12,693.18,1.65286241]
["bitfinex-derivatives","BNBF0:USTF0",1736847096694,0.2877201,695.12,693.19,1.65286241]
["bitfinex-derivatives","BNBF0:USTF0",1736847096893,0.2877201,695.12,693.2,1.65286241]
["bitfinex-derivatives","BNBF0:USTF0",1736847097095,0.2877201,695.12,693.0,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847097399,0.2877201,695.12,693.01,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847097599,0.2877201,695.12,693.02,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847097803,0.2877201,695.12,693.03,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847098099,0.2877201,695.12,693.04,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847098300,0.2877201,695.12,693.05,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847098600,0.2877201,695.12,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736847098601,0.2877201,695.12,693.06,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847098796,0.2877201,695.12,693.07,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847098997,0.2877201,695.12,693.08,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847099203,0.2877201,695.12,693.09,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847099395,0.2877201,695.12,693.1,2.62944942]
["bitfinex-derivatives","BNBF0:USTF0",1736847099702,0.2877201,695.12,693.11,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847099902,0.2877201,695.12,693.12,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847100102,0.2877201,695.12,693.13,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847100302,0.2877201,695.12,693.14,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847100500,0.78915334,695.11,693.15,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847100701,0.78915334,695.1,693.16,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847100898,0.78915334,695.1,693.31,1.27649677]
["bitfinex-derivatives","BNBF0:USTF0",1736847101103,0.78915334,695.11,693.32,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847101302,0.78915334,695.11,693.33,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847101497,0.78915334,695.11,693.34,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847101700,0.78915334,695.11,693.35,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847101906,0.78915334,695.11,693.36,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847102208,0.78915334,695.11,693.36,2.62874527]
["bitfinex-derivatives","BNBF0:USTF0",1736847102503,0.78915334,695.11,693.37,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847103103,0.78915334,695.11,693.38,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847103704,0.2877201,695.12,693.38,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847103900,0.2877201,695.12,693.39,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847104103,0.2877201,695.12,693.4,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847104305,0.2877201,695.12,693.41,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847104902,0.2877201,695.12,693.42,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847105101,0.2877201,695.12,693.43,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847105299,0.2877201,695.12,693.44,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847105507,0.2877201,695.12,693.45,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847105707,0.2877201,695.12,693.46,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847107205,0.2877201,695.12,693.47,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847107401,0.2877201,695.12,693.48,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847107602,0.2877201,695.12,693.49,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847107802,0.2877201,695.12,693.5,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847108006,0.2877201,695.12,693.51,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847108209,0.2877201,695.12,693.52,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847108410,0.2877201,695.12,693.53,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847108710,0.2877201,695.12,693.54,0.97661369]
["bitfinex-derivatives","BNBF0:USTF0",1736847108911,0.2877201,695.12,693.55,1.940503]
["bitfinex-derivatives","BNBF0:USTF0",1736847109107,0.2877201,695.12,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736847109305,0.2877201,695.12,693.58,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847109508,0.2877201,695.12,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736847109710,0.2877201,695.12,693.6,1.65213158]
["bitfinex-derivatives","BNBF0:USTF0",1736847109910,0.2877201,695.12,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736847110611,0.2877201,695.12,693.62,2.62638292]
["bitfinex-derivatives","BNBF0:USTF0",1736847110809,0.2877201,695.12,693.63,2.91472108]
["bitfinex-derivatives","BNBF0:USTF0",1736847111006,0.2877201,695.12,693.64,2.91471692]
["bitfinex-derivatives","BNBF0:USTF0",1736847111306,0.2877201,695.12,693.65,1.26453245]
["bitfinex-derivatives","BNBF0:USTF0",1736847111511,0.2877201,695.12,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847118521,0.2877201,695.12,693.67,2.62478525]
["bitfinex-derivatives","BNBF0:USTF0",1736847118720,0.2877201,695.12,693.68,1.64917762]
["bitfinex-derivatives","BNBF0:USTF0",1736847119022,0.2877201,695.12,693.69,1.64920622]
["bitfinex-derivatives","BNBF0:USTF0",1736847119319,0.2877201,695.12,693.7,1.64920622]
["bitfinex-derivatives","BNBF0:USTF0",1736847119520,0.2877201,695.12,693.67,1.64920622]
["bitfinex-derivatives","BNBF0:USTF0",1736847119716,0.2877201,695.12,693.69,0.97563316]
["bitfinex-derivatives","BNBF0:USTF0",1736847119922,0.2877201,695.12,693.7,1.64920622]
["bitfinex-derivatives","BNBF0:USTF0",1736847120122,0.2877201,695.12,693.71,1.64920622]
["bitfinex-derivatives","BNBF0:USTF0",1736847120323,0.2877201,695.12,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847120522,0.2877201,695.12,693.67,1.64906926]
["bitfinex-derivatives","BNBF0:USTF0",1736847120722,0.2877201,695.12,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847126222,1.07519902,695.53,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847126727,0.78680496,695.52,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847127523,0.78680496,695.51,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847127724,0.78680496,695.5,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847128122,0.28756703,695.49,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847128427,0.78680496,695.48,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847129228,0.28756703,695.49,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847129929,0.28756703,695.49,693.67,0.97287818]
["bitfinex-derivatives","BNBF0:USTF0",1736847130130,0.78664571,695.48,693.67,2.6176362]
["bitfinex-derivatives","BNBF0:USTF0",1736847130331,0.78664571,695.48,693.68,0.97287818]
["bitfinex-derivatives","BNBF0:USTF0",1736847130730,0.78664571,695.47,693.68,2.6176362]
["bitfinex-derivatives","BNBF0:USTF0",1736847130925,0.78664571,695.47,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847131131,0.78664571,695.48,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847132132,0.26442641,695.46,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847132432,0.78664571,695.45,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847135129,0.78664571,695.48,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847135728,0.28757944,695.46,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847136128,0.78664571,695.45,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847136332,0.28759184,695.43,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847137134,0.78664571,695.42,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847138936,0.26446337,695.41,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847139331,0.78664571,695.4,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847140036,0.26446337,695.39,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847140535,0.78664571,695.38,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847141629,0.78664571,695.37,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847142033,0.78664571,695.42,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847142234,0.26451863,695.41,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847142533,0.78664571,695.4,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847143437,0.26451956,695.39,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847143637,1.05116527,695.39,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847144039,0.26451956,695.38,693.67,2.62565497]
["bitfinex-derivatives","BNBF0:USTF0",1736847144237,0.26451956,695.38,693.68,2.62565497]
["bitfinex-derivatives","BNBF0:USTF0",1736847144433,0.78664571,695.37,693.69,2.62565497]
["bitfinex-derivatives","BNBF0:USTF0",1736847144637,0.78664571,695.37,693.7,2.62565497]
["bitfinex-derivatives","BNBF0:USTF0",1736847144835,0.26451956,695.36,693.71,2.62565497]
["bitfinex-derivatives","BNBF0:USTF0",1736847145034,0.26451956,695.36,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847145035,0.78664571,695.35,693.72,1.652705]
["bitfinex-derivatives","BNBF0:USTF0",1736847145239,0.26451956,695.34,693.73,2.62601701]
["bitfinex-derivatives","BNBF0:USTF0",1736847145439,1.05116186,695.33,693.73,1.652705]
["bitfinex-derivatives","BNBF0:USTF0",1736847145635,1.07519902,695.32,693.73,1.652705]
["bitfinex-derivatives","BNBF0:USTF0",1736847146034,0.78664571,695.31,693.74,1.652705]
["bitfinex-derivatives","BNBF0:USTF0",1736847146236,0.26451539,695.3,693.75,1.652705]
["bitfinex-derivatives","BNBF0:USTF0",1736847146540,0.78664571,695.29,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847148042,0.26450256,695.28,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847148242,0.28759184,695.43,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847148243,0.78664571,695.27,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847148737,0.28759184,695.43,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847148939,0.79021793,695.26,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847149540,0.79021793,695.25,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847149937,0.79021793,695.24,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847150540,0.79021793,695.23,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847151041,0.79021793,695.22,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847151644,0.79021793,695.21,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847152350,0.79021793,695.2,693.67,2.62952823]
["bitfinex-derivatives","BNBF0:USTF0",1736847152548,0.79021793,695.2,693.68,2.62952823]
["bitfinex-derivatives","BNBF0:USTF0",1736847152747,0.79021793,695.19,693.69,2.62952823]
["bitfinex-derivatives","BNBF0:USTF0",1736847152948,0.79021793,695.19,693.7,1.65512417]
["bitfinex-derivatives","BNBF0:USTF0",1736847153150,0.2645271,695.18,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847153445,1.05474503,695.18,693.67,1.65512417]
["bitfinex-derivatives","BNBF0:USTF0",1736847153744,1.05474503,695.18,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847153943,0.79021793,695.17,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847154146,0.79021793,695.16,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847154745,0.79021793,695.15,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847155650,0.79021793,695.14,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847156350,0.79021793,695.13,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847157150,0.79021793,695.12,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847157652,0.79021793,695.11,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847158150,1.05485028,695.1,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847158553,0.79021793,695.09,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847158746,1.05484488,695.09,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847159150,0.79021793,695.08,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847159346,0.26462695,695.07,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847159651,0.79021793,695.06,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847159848,0.26462695,695.05,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847160450,0.79021793,695.04,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847160750,0.79021793,695.03,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847161252,0.26462024,695.02,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847161552,1.05483817,695.02,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847162144,0.79021793,695.01,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847162549,0.79021793,695.0,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847163450,0.79021793,694.99,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847164248,0.79021793,694.98,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847164948,1.07519902,695.27,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847165654,0.78809732,695.26,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847166357,0.78809732,695.25,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847166549,0.78809732,695.25,693.67,1.65027756]
["bitfinex-derivatives","BNBF0:USTF0",1736847166754,0.78809732,695.25,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847166958,0.78809732,695.24,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847167652,0.78809732,695.23,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847168356,0.78809732,695.22,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847168552,0.78809732,695.21,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847168852,0.78809732,695.2,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847169556,1.29023883,695.93,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847169557,0.78809732,695.19,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847170055,0.78809732,695.18,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847170653,0.78809732,695.17,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847171253,1.07519902,695.37,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847171457,7.72354099,709.94,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847171656,0.78786415,695.36,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847172257,0.78786415,695.35,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847172756,0.78786415,695.34,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847173150,0.78786415,695.33,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847173354,0.78786415,695.32,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847174053,2.18965692,699.51,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847174054,0.78786415,695.31,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847174360,1.0723722,695.8,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847174956,0.78755675,695.42,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847175151,1.0723722,696.1,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847175152,0.78755675,695.41,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847175755,0.78755675,695.42,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847176155,0.78755675,695.41,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847176660,0.78755675,695.4,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847177254,0.78755675,695.39,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847177859,2.14312324,696.09,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847178053,1.07155522,695.83,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847178256,0.78725811,695.42,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847178957,0.78725811,695.41,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847179157,1.07155522,695.83,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847179557,2.36346486,696.77,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847179857,7.90430388,698.87,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847180057,3.35325916,698.86,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847180251,3.35325916,698.85,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847180453,5.54083902,698.84,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847180656,5.54083902,698.83,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847180854,5.54083902,698.82,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847181058,2.36346486,698.82,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847181354,3.35325916,698.81,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847181558,0.78707947,695.42,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847182159,3.35325916,698.81,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847182356,3.35325916,698.8,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847182554,5.71672402,698.79,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847182761,3.35325916,698.78,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847183061,3.35325916,698.77,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847183263,3.35325916,698.76,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847183561,3.35325916,698.78,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847183761,3.35325916,698.77,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847183959,2.36346486,698.79,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847184158,5.54083902,698.78,693.67,0.96872353]
["bitfinex-derivatives","BNBF0:USTF0",1736847184458,5.54083902,698.77,693.68,1.64570989]
["bitfinex-derivatives","BNBF0:USTF0",1736847184657,5.54083902,698.76,693.69,0.96872353]
["bitfinex-derivatives","BNBF0:USTF0",1736847184864,5.54083902,698.75,693.7,1.64570989]
["bitfinex-derivatives","BNBF0:USTF0",1736847185057,5.54083902,698.74,693.71,0.96872353]
["bitfinex-derivatives","BNBF0:USTF0",1736847185262,5.54083902,698.73,693.72,1.64570989]
["bitfinex-derivatives","BNBF0:USTF0",1736847185458,5.54083902,698.73,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847185459,0.26437472,695.42,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847185858,2.18757986,698.7,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847186163,7.90430388,698.69,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847186364,5.54083902,698.68,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847186558,5.54083902,698.67,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847186762,5.54083902,698.66,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847186963,5.54083902,698.65,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847187259,5.54083902,698.64,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847187458,3.35325916,698.63,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847187664,3.35325916,698.62,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847187866,3.35325916,698.61,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847188363,3.35325916,698.6,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847188563,3.35325916,698.59,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847188766,3.35325916,698.58,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847188964,3.35325916,698.57,693.67,0.96867405]
["bitfinex-derivatives","BNBF0:USTF0",1736847189167,5.54083902,698.56,693.68,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847189367,2.96383204,698.55,693.68,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847189568,4.55104472,698.54,693.69,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847189868,4.55104472,698.54,693.7,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847190168,4.55104472,698.54,693.71,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847190169,5.3272969,698.54,693.71,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847190365,5.3272969,698.54,693.72,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847190561,0.78712842,695.42,693.73,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847190766,0.78712842,695.42,693.74,2.61493782]
["bitfinex-derivatives","BNBF0:USTF0",1736847190963,8.68062088,698.51,693.75,2.6149173]
["bitfinex-derivatives","BNBF0:USTF0",1736847191167,6.31715602,698.5,693.76,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847191463,6.31715602,698.49,693.76,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847191770,6.31715602,698.48,693.77,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847192068,6.31715602,698.48,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847192069,3.35325916,698.47,693.78,1.64583849]
["bitfinex-derivatives","BNBF0:USTF0",1736847192262,3.35325916,698.46,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847192471,3.35325916,698.45,693.67,2.6150593]
["bitfinex-derivatives","BNBF0:USTF0",1736847192667,5.54083902,698.44,693.68,2.6150593]
["bitfinex-derivatives","BNBF0:USTF0",1736847192863,1.0675329,696.0,693.68,2.6150593]
["bitfinex-derivatives","BNBF0:USTF0",1736847193566,1.0675329,696.0,693.69,1.64610888]
["bitfinex-derivatives","BNBF0:USTF0",1736847193763,1.0675329,696.0,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847194168,1.0675329,696.23,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847194565,1.0675329,696.34,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847194867,1.06843574,696.17,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847195765,1.06843574,696.34,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847196471,2.17954635,697.34,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847196472,1.06843574,696.27,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847197066,1.06843574,696.19,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847198370,1.06843574,696.02,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847199173,1.06843574,695.87,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847200074,1.06843574,695.86,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847200671,5.53850475,697.13,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847200876,2.36346486,697.13,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847201475,5.53850475,698.96,693.67,2.60859478]
["bitfinex-derivatives","BNBF0:USTF0",1736847201780,2.36346486,698.97,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847201781,1.07208489,695.83,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847202375,1.07208489,695.83,693.67,1.64312283]
["bitfinex-derivatives","BNBF0:USTF0",1736847202582,1.07208489,695.86,693.68,0.96557226]
["bitfinex-derivatives","BNBF0:USTF0",1736847202781,1.07208489,695.86,693.69,1.64312283]
["bitfinex-derivatives","BNBF0:USTF0",1736847202975,1.07208489,695.86,693.7,0.96546433]
["bitfinex-derivatives","BNBF0:USTF0",1736847203180,1.07208489,695.86,693.71,1.64312283]
["bitfinex-derivatives","BNBF0:USTF0",1736847203380,1.07208489,695.8,693.72,0.96546433]
["bitfinex-derivatives","BNBF0:USTF0",1736847203681,1.07208489,695.8,693.73,1.64312283]
["bitfinex-derivatives","BNBF0:USTF0",1736847203980,1.07208489,695.8,693.74,1.64272768]
["bitfinex-derivatives","BNBF0:USTF0",1736847204280,1.07208489,695.8,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847204478,1.07208489,695.89,693.67,2.60788387]
["bitfinex-derivatives","BNBF0:USTF0",1736847204679,1.07208489,695.89,693.68,0.96523814]
["bitfinex-derivatives","BNBF0:USTF0",1736847205378,1.07208489,695.87,693.75,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847205776,1.07208489,695.87,693.76,2.607789]
["bitfinex-derivatives","BNBF0:USTF0",1736847205975,1.07208489,695.87,693.75,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847206776,1.07208489,695.96,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847207681,2.18883999,696.82,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847207682,1.07208489,695.91,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847208582,1.07208489,696.22,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847208583,1.07208489,695.92,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847208782,1.07208489,695.92,693.67,1.64156109]
["bitfinex-derivatives","BNBF0:USTF0",1736847209182,1.07208489,695.92,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736847209683,1.07208489,695.87,693.68,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847210486,1.07208489,695.85,693.68,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847210689,1.07208489,695.85,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736847211380,1.07208489,695.84,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736847212985,1.07208489,695.85,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736847214285,1.07208489,695.85,693.71,2.60066941]
["bitfinex-derivatives","BNBF0:USTF0",1736847214583,1.07208489,695.85,693.72,2.60066941]
["bitfinex-derivatives","BNBF0:USTF0",1736847214984,1.07208489,695.85,693.72,1.6404295]
["bitfinex-derivatives","BNBF0:USTF0",1736847215185,1.07208489,695.85,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736847215380,1.07208489,695.85,693.76,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847215580,1.07208489,695.85,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736847215781,1.07208489,695.86,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736847219588,1.07208489,695.86,693.79,1.64381208]
["bitfinex-derivatives","BNBF0:USTF0",1736847219787,1.07208489,695.86,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736847221282,1.07208489,695.86,693.82,1.64581227]
["bitfinex-derivatives","BNBF0:USTF0",1736847221489,1.07208489,695.86,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736847222282,1.07208489,695.86,693.85,1.6457654]
["bitfinex-derivatives","BNBF0:USTF0",1736847222486,1.07208489,695.86,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736847223388,1.07208489,695.86,693.88,2.61228558]
["bitfinex-derivatives","BNBF0:USTF0",1736847223590,1.07208489,695.86,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736847223889,1.07208489,695.86,693.91,2.61228558]
["bitfinex-derivatives","BNBF0:USTF0",1736847224084,1.07208489,695.86,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736847224290,1.07208489,695.86,693.94,2.61228558]
["bitfinex-derivatives","BNBF0:USTF0",1736847224488,1.07208489,695.86,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736847224688,1.07208489,695.86,693.97,2.61228558]
["bitfinex-derivatives","BNBF0:USTF0",1736847224890,1.07208489,695.86,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736847225086,1.07208489,695.86,694.0,2.61228558]
["bitfinex-derivatives","BNBF0:USTF0",1736847225283,1.07208489,695.86,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736847225590,1.07208489,695.86,694.03,2.61228558]
["bitfinex-derivatives","BNBF0:USTF0",1736847225791,1.07208489,695.86,694.04,2.9004534]
["bitfinex-derivatives","BNBF0:USTF0",1736847225989,1.07208489,695.86,694.05,2.61228558]
["bitfinex-derivatives","BNBF0:USTF0",1736847226190,1.07208489,695.86,694.06,2.61228558]
["bitfinex-derivatives","BNBF0:USTF0",1736847226491,1.07208489,695.8,694.04,2.45664986]
["bitfinex-derivatives","BNBF0:USTF0",1736847226687,1.07208489,695.8,694.15,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847227192,1.07208489,696.16,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736847228086,1.07208489,696.18,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736847229088,1.07208489,696.17,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736847230087,1.07208489,696.13,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736847230691,1.07208489,696.08,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736847230991,0.28733155,696.06,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736847231393,0.7901433,696.05,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736847231593,0.28734393,696.03,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736847231991,0.7901433,696.02,694.05,1.65108429]
["bitfinex-derivatives","BNBF0:USTF0",1736847232185,0.28735632,696.0,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847232587,0.7901433,695.99,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847232790,0.2873687,695.97,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847233192,0.7901433,695.96,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847233390,1.07208489,695.9,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847233586,0.28740174,695.89,694.08,0.9669945]
["bitfinex-derivatives","BNBF0:USTF0",1736847233791,0.7901433,695.88,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847234190,0.28741413,695.86,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847234792,0.7901433,695.85,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847235394,0.7901433,695.84,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847235894,0.7901433,695.83,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736847236097,0.7901433,695.83,694.08,1.6525389]
["bitfinex-derivatives","BNBF0:USTF0",1736847236297,1.07208489,695.8,694.08,1.6525389]
["bitfinex-derivatives","BNBF0:USTF0",1736847236698,1.07208489,695.8,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736847236896,1.07758635,695.79,694.1,1.6525389]
["bitfinex-derivatives","BNBF0:USTF0",1736847237091,1.35953207,695.78,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736847237291,0.28745131,695.77,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736847237695,0.79085662,695.76,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736847237899,1.07831619,695.75,694.12,2.62023299]
["bitfinex-derivatives","BNBF0:USTF0",1736847238098,0.2874637,695.74,694.13,2.90836345]
["bitfinex-derivatives","BNBF0:USTF0",1736847238299,0.2874637,695.74,694.14,0.9674817]
["bitfinex-derivatives","BNBF0:USTF0",1736847238597,0.79085662,695.73,694.14,2.62029614]
["bitfinex-derivatives","BNBF0:USTF0",1736847238899,0.79085662,695.73,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847239305,0.79085662,695.72,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847239894,0.2874761,695.71,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847240095,1.07833272,695.71,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847240502,0.79085662,695.7,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847241297,0.79085662,695.69,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847241703,0.79085662,695.68,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847242307,0.79085662,695.67,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847243108,0.79085662,695.66,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847243700,0.79085662,695.65,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847244006,0.79085662,695.64,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847244605,0.79085662,695.63,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847244999,0.79085662,695.62,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847245205,0.79085662,695.61,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847246003,0.79085662,695.6,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847247003,0.79085662,695.59,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847247505,0.79085662,695.58,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847248208,0.79085662,695.57,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847248605,0.79085662,695.7,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847249312,0.79085662,695.69,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847249710,0.79085662,695.68,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847249909,0.79085662,695.67,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847250212,0.79085662,695.67,694.14,2.62049426]
["bitfinex-derivatives","BNBF0:USTF0",1736847250412,0.79085662,695.66,694.15,2.62049426]
["bitfinex-derivatives","BNBF0:USTF0",1736847250612,0.79085662,695.66,694.16,2.62049426]
["bitfinex-derivatives","BNBF0:USTF0",1736847250812,0.79112404,695.65,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847251311,0.79112404,695.64,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847251907,0.79112404,695.63,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847252612,0.79112404,695.62,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847252910,0.79112404,695.61,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847253415,0.79112404,695.6,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847253813,0.79112404,695.59,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847254512,0.79112404,695.7,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736847255514,0.79112404,695.7,694.14,2.62113999]
["bitfinex-derivatives","BNBF0:USTF0",1736847255715,0.79112404,695.7,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736847255914,0.79112404,695.7,694.17,2.62113999]
["bitfinex-derivatives","BNBF0:USTF0",1736847256113,0.79112404,695.7,694.18,0.96772976]
["bitfinex-derivatives","BNBF0:USTF0",1736847256507,0.79112404,695.7,694.18,2.62113999]
["bitfinex-derivatives","BNBF0:USTF0",1736847256708,0.79112404,695.7,694.19,0.96772976]
["bitfinex-derivatives","BNBF0:USTF0",1736847257112,0.2874761,695.71,694.19,0.96772976]
["bitfinex-derivatives","BNBF0:USTF0",1736847257317,0.2874761,695.71,694.19,2.62113999]
["bitfinex-derivatives","BNBF0:USTF0",1736847257513,0.2874761,695.71,694.2,1.65341023]
["bitfinex-derivatives","BNBF0:USTF0",1736847258215,0.2874761,695.71,694.2,2.62113999]
["bitfinex-derivatives","BNBF0:USTF0",1736847258609,0.79128237,695.7,694.2,2.62113999]
["bitfinex-derivatives","BNBF0:USTF0",1736847258813,0.79128237,695.7,694.21,0.96772976]
["bitfinex-derivatives","BNBF0:USTF0",1736847259012,0.79128237,695.7,694.21,2.62113999]
["bitfinex-derivatives","BNBF0:USTF0",1736847259214,0.2874761,695.71,694.22,0.96772976]
["bitfinex-derivatives","BNBF0:USTF0",1736847259914,0.2874761,695.71,694.22,2.62113999]
["bitfinex-derivatives","BNBF0:USTF0",1736847260113,0.2874761,695.71,694.23,2.62113999]
["bitfinex-derivatives","BNBF0:USTF0",1736847260312,0.79140138,695.7,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847261219,0.79140138,695.69,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847261912,0.79140138,695.68,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847262615,0.79140138,695.67,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847262809,0.79140138,695.66,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847263610,0.79140138,695.65,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847264312,0.79140138,695.64,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847264717,0.79137855,695.63,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847265319,0.79137855,695.62,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847265821,0.79137855,695.7,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847266318,0.79137855,695.69,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847266913,0.79137855,695.68,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847267513,0.2874761,695.71,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847268019,0.79111701,695.7,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847268420,0.79111701,695.69,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847268922,0.79111701,695.69,694.25,2.61951614]
["bitfinex-derivatives","BNBF0:USTF0",1736847269119,0.2874761,695.71,694.26,1.65249615]
["bitfinex-derivatives","BNBF0:USTF0",1736847269323,0.2874761,695.71,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847269719,0.79118152,695.7,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736847269923,0.79118152,695.7,694.25,2.62040167]
["bitfinex-derivatives","BNBF0:USTF0",1736847270225,0.79118152,695.69,694.26,2.62040167]
["bitfinex-derivatives","BNBF0:USTF0",1736847270424,0.79118152,695.69,694.27,2.90847403]
["bitfinex-derivatives","BNBF0:USTF0",1736847270625,0.2874761,695.71,694.28,2.90846988]
["bitfinex-derivatives","BNBF0:USTF0",1736847270925,0.2874761,695.71,694.29,2.62040167]
["bitfinex-derivatives","BNBF0:USTF0",1736847271124,0.2874761,695.71,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736847283224,0.2874761,695.71,694.3,1.65038996]
["bitfinex-derivatives","BNBF0:USTF0",1736847283925,0.2874761,695.71,694.31,0.96202031]
["bitfinex-derivatives","BNBF0:USTF0",1736847284127,0.2874761,695.71,694.33,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847284327,0.2874761,695.71,694.34,2.61241027]
["bitfinex-derivatives","BNBF0:USTF0",1736847284622,0.2874761,695.71,694.35,2.61241027]
["bitfinex-derivatives","BNBF0:USTF0",1736847284823,0.2874761,695.71,694.36,2.61241027]
["bitfinex-derivatives","BNBF0:USTF0",1736847285027,0.2874761,695.71,694.37,2.61241027]
["bitfinex-derivatives","BNBF0:USTF0",1736847285226,0.2874761,695.71,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736847285227,0.2874761,695.71,694.38,2.90043699]
["bitfinex-derivatives","BNBF0:USTF0",1736847285426,0.2874761,695.71,694.39,2.61241027]
["bitfinex-derivatives","BNBF0:USTF0",1736847285627,0.2874761,695.71,694.4,2.9004287]
["bitfinex-derivatives","BNBF0:USTF0",1736847285828,0.2874761,695.71,694.41,2.90042455]
["bitfinex-derivatives","BNBF0:USTF0",1736847286030,0.2874761,695.71,694.42,1.93840009]
["bitfinex-derivatives","BNBF0:USTF0",1736847286230,0.2874761,695.71,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736847293639,0.2874761,695.71,694.44,2.61016447]
["bitfinex-derivatives","BNBF0:USTF0",1736847293937,0.2874761,695.71,694.45,2.89816216]
["bitfinex-derivatives","BNBF0:USTF0",1736847294137,0.2874761,695.71,694.46,2.89815801]
["bitfinex-derivatives","BNBF0:USTF0",1736847294337,0.2874761,695.71,694.47,2.89815387]
["bitfinex-derivatives","BNBF0:USTF0",1736847294538,0.2874761,695.71,694.48,2.89814972]
["bitfinex-derivatives","BNBF0:USTF0",1736847294738,0.2874761,695.71,694.49,2.89814557]
["bitfinex-derivatives","BNBF0:USTF0",1736847294937,0.2874761,695.71,694.5,2.89814143]
["bitfinex-derivatives","BNBF0:USTF0",1736847295138,0.2874761,695.71,694.51,2.61016447]
["bitfinex-derivatives","BNBF0:USTF0",1736847295339,0.2874761,695.71,694.52,2.61016447]
["bitfinex-derivatives","BNBF0:USTF0",1736847295538,0.2874761,695.71,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736847295539,0.2874761,695.71,694.53,2.61016447]
["bitfinex-derivatives","BNBF0:USTF0",1736847295740,0.2874761,695.71,694.54,2.61016447]
["bitfinex-derivatives","BNBF0:USTF0",1736847295933,0.2874761,695.71,694.55,2.61016447]
["bitfinex-derivatives","BNBF0:USTF0",1736847296239,0.2874761,695.71,694.56,2.61012267]
["bitfinex-derivatives","BNBF0:USTF0",1736847296440,0.2874761,695.71,694.57,1.64903312]
["bitfinex-derivatives","BNBF0:USTF0",1736847296641,0.2874761,695.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847298436,0.2874761,695.71,694.59,1.64898523]
["bitfinex-derivatives","BNBF0:USTF0",1736847298635,0.2874761,695.71,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847300345,1.07208489,696.25,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847300540,0.55140717,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847300942,0.28725726,696.24,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847301147,0.78990736,696.23,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847301543,0.78990736,696.22,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847302043,0.78990736,696.21,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847302346,1.07208489,696.16,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847302847,0.78990736,696.15,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847303340,0.78990736,696.14,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847303743,1.07721001,696.13,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847304149,0.78990736,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847304640,0.78990736,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847305341,0.78990736,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847305642,0.78990736,696.09,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847306445,0.78990736,696.08,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847307045,0.78990736,696.07,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847307647,0.78990736,696.06,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847308246,0.78990736,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847308949,1.07721414,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847309150,0.78990736,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847310248,0.78990736,696.1,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847310950,0.78990736,696.11,694.59,2.60804862]
["bitfinex-derivatives","BNBF0:USTF0",1736847311150,0.78990736,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847311550,0.28730678,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847313352,0.28730678,696.12,694.59,2.60478723]
["bitfinex-derivatives","BNBF0:USTF0",1736847313550,0.28730678,696.12,694.6,2.60478723]
["bitfinex-derivatives","BNBF0:USTF0",1736847313750,0.28730678,696.12,694.61,1.6457434]
["bitfinex-derivatives","BNBF0:USTF0",1736847314544,0.28730678,696.12,694.6,0.95904383]
["bitfinex-derivatives","BNBF0:USTF0",1736847314951,0.28730678,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847315148,0.28730678,696.12,694.61,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847316254,0.28730678,696.12,694.62,0.95814605]
["bitfinex-derivatives","BNBF0:USTF0",1736847317951,0.28730678,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847321455,0.28730678,696.12,694.59,0.95798088]
["bitfinex-derivatives","BNBF0:USTF0",1736847321654,0.28730678,696.12,694.6,1.64378192]
["bitfinex-derivatives","BNBF0:USTF0",1736847321854,0.28730678,696.12,694.61,0.95798088]
["bitfinex-derivatives","BNBF0:USTF0",1736847322048,0.28730678,696.12,694.62,1.64378192]
["bitfinex-derivatives","BNBF0:USTF0",1736847322251,0.28730678,696.12,694.63,0.95798088]
["bitfinex-derivatives","BNBF0:USTF0",1736847322448,0.28730678,696.12,694.64,1.64378192]
["bitfinex-derivatives","BNBF0:USTF0",1736847322651,0.28730678,696.12,694.65,0.95798088]
["bitfinex-derivatives","BNBF0:USTF0",1736847322853,0.28730678,696.12,694.66,1.64378192]
["bitfinex-derivatives","BNBF0:USTF0",1736847323147,0.28730678,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847323347,0.28730678,696.12,694.59,1.64449008]
["bitfinex-derivatives","BNBF0:USTF0",1736847323749,0.28730678,696.12,694.6,0.95814624]
["bitfinex-derivatives","BNBF0:USTF0",1736847323951,0.28730678,696.12,694.61,1.64449008]
["bitfinex-derivatives","BNBF0:USTF0",1736847324156,0.28730678,696.12,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736847325155,0.28730678,696.12,694.59,1.64438577]
["bitfinex-derivatives","BNBF0:USTF0",1736847325356,0.28730678,696.12,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847326354,0.28730678,696.12,694.61,2.60306688]
["bitfinex-derivatives","BNBF0:USTF0",1736847326655,0.28730678,696.12,694.62,2.60306688]
["bitfinex-derivatives","BNBF0:USTF0",1736847326851,0.28730678,696.12,694.63,2.60306688]
["bitfinex-derivatives","BNBF0:USTF0",1736847327051,0.28730678,696.12,694.64,2.60306688]
["bitfinex-derivatives","BNBF0:USTF0",1736847327254,0.28730678,696.12,694.65,2.60306688]
["bitfinex-derivatives","BNBF0:USTF0",1736847327452,0.28730678,696.12,694.66,0.95836474]
["bitfinex-derivatives","BNBF0:USTF0",1736847327655,0.28730678,696.12,694.66,2.60306688]
["bitfinex-derivatives","BNBF0:USTF0",1736847327855,0.28730678,696.12,694.67,2.60306688]
["bitfinex-derivatives","BNBF0:USTF0",1736847328053,0.28730678,696.12,694.68,2.60306688]
["bitfinex-derivatives","BNBF0:USTF0",1736847328257,0.28730678,696.12,694.69,2.60306688]
["bitfinex-derivatives","BNBF0:USTF0",1736847328456,0.28730678,696.12,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847328655,0.28730678,696.12,694.61,1.64539686]
["bitfinex-derivatives","BNBF0:USTF0",1736847328853,0.28730678,696.12,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847329058,0.28730678,696.12,694.61,0.95879446]
["bitfinex-derivatives","BNBF0:USTF0",1736847329259,0.78834092,696.11,694.61,0.95879446]
["bitfinex-derivatives","BNBF0:USTF0",1736847329654,0.78834092,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847330056,0.28730678,696.12,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847330653,0.28730678,696.12,694.61,1.64569365]
["bitfinex-derivatives","BNBF0:USTF0",1736847331161,0.28730678,696.12,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847331566,0.28730678,696.12,694.61,1.64577141]
["bitfinex-derivatives","BNBF0:USTF0",1736847331766,0.28730678,696.12,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847333064,0.78872471,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847333661,0.28730678,696.12,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847334766,0.78884913,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847335466,0.78884913,696.1,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847336165,0.78884913,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847344364,0.28730678,696.12,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847346371,0.78977963,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847346974,0.78977963,696.1,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847347666,0.78977963,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847352076,0.28730678,696.12,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847352077,0.78977963,696.1,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847352477,0.78977963,696.09,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847352877,0.78977963,696.08,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847353178,0.78977963,696.07,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847353579,0.78977963,696.06,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847353776,0.78977963,696.05,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847354572,0.78977963,696.04,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847354975,0.78977963,696.03,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847355573,0.78977963,696.02,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847356177,0.78977963,696.01,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847356879,0.78977963,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847357074,0.28731504,696.1,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847357477,0.78977963,696.09,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847358978,0.78977963,696.09,694.61,0.96046789]
["bitfinex-derivatives","BNBF0:USTF0",1736847359180,0.78977963,696.09,694.62,1.6487712]
["bitfinex-derivatives","BNBF0:USTF0",1736847359380,0.28731504,696.1,694.63,0.96046789]
["bitfinex-derivatives","BNBF0:USTF0",1736847359576,0.28731504,696.1,694.64,1.6487712]
["bitfinex-derivatives","BNBF0:USTF0",1736847359781,0.28731504,696.1,694.65,0.96046789]
["bitfinex-derivatives","BNBF0:USTF0",1736847359980,0.28731504,696.1,694.66,1.6487712]
["bitfinex-derivatives","BNBF0:USTF0",1736847360177,0.28731504,696.1,694.6,1.56247188]
["bitfinex-derivatives","BNBF0:USTF0",1736847361685,0.28731504,696.1,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736847365591,0.28731504,696.1,694.61,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847365892,0.28731504,696.1,694.62,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847366092,0.28731504,696.1,694.63,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847366295,0.28731504,696.1,694.64,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847366490,0.28731504,696.1,694.65,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847366686,0.28731504,696.1,694.66,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847366889,0.28731504,696.1,694.67,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847367195,0.28731504,696.1,694.68,2.89388848]
["bitfinex-derivatives","BNBF0:USTF0",1736847367495,0.28731504,696.1,694.69,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847367694,0.28731504,696.1,694.7,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847367892,0.28731504,696.1,694.71,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847368096,0.28731504,696.1,694.72,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847368395,0.28731504,696.1,694.73,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847368589,0.28731504,696.1,694.74,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847368794,0.28731504,696.1,694.75,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847368995,0.28731504,696.1,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736847368996,0.28731504,696.1,694.76,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847369197,0.28731504,696.1,694.83,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847369398,0.28731504,696.1,694.84,0.95915327]
["bitfinex-derivatives","BNBF0:USTF0",1736847369593,0.28731504,696.1,694.85,1.93466477]
["bitfinex-derivatives","BNBF0:USTF0",1736847369794,0.28731504,696.1,694.86,2.8938139]
["bitfinex-derivatives","BNBF0:USTF0",1736847369999,0.28731504,696.1,694.87,2.89380976]
["bitfinex-derivatives","BNBF0:USTF0",1736847370199,0.28731504,696.1,694.88,2.60598614]
["bitfinex-derivatives","BNBF0:USTF0",1736847370498,0.28731504,696.1,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847384308,0.78938815,696.09,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847385010,0.28731504,696.1,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847386406,0.78938627,696.09,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847387010,0.28731504,696.1,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847388314,0.78954274,696.09,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847388708,0.78954274,696.08,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847389313,0.78954274,696.07,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847389810,0.78954274,696.09,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847392315,0.28731504,696.1,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847394610,1.07208489,696.56,694.88,0.95541746]
["bitfinex-derivatives","BNBF0:USTF0",1736847394813,0.28712942,696.55,694.88,0.95541746]
["bitfinex-derivatives","BNBF0:USTF0",1736847395012,0.28712942,696.55,694.89,1.64404846]
["bitfinex-derivatives","BNBF0:USTF0",1736847395210,0.28712942,696.55,694.9,0.95541746]
["bitfinex-derivatives","BNBF0:USTF0",1736847395411,0.28712942,696.55,694.91,1.64404846]
["bitfinex-derivatives","BNBF0:USTF0",1736847395617,0.78903622,696.54,694.92,0.95541746]
["bitfinex-derivatives","BNBF0:USTF0",1736847395812,0.78903622,696.54,694.93,1.64404846]
["bitfinex-derivatives","BNBF0:USTF0",1736847396014,0.78903622,696.54,694.94,0.95541746]
["bitfinex-derivatives","BNBF0:USTF0",1736847396212,0.78903622,696.53,694.94,0.95541746]
["bitfinex-derivatives","BNBF0:USTF0",1736847396817,0.78903622,696.52,694.94,0.95541746]
["bitfinex-derivatives","BNBF0:USTF0",1736847397013,0.78903622,696.52,694.95,1.64404846]
["bitfinex-derivatives","BNBF0:USTF0",1736847397218,0.78903622,696.52,694.96,0.95541746]
["bitfinex-derivatives","BNBF0:USTF0",1736847397411,0.78903622,696.51,694.97,1.64404846]
["bitfinex-derivatives","BNBF0:USTF0",1736847397818,0.78903622,696.51,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736847398020,0.78903622,696.5,694.88,2.59790842]
["bitfinex-derivatives","BNBF0:USTF0",1736847398214,0.78903622,696.5,694.89,2.59790842]
["bitfinex-derivatives","BNBF0:USTF0",1736847398411,1.07619037,696.49,694.9,2.88571961]
["bitfinex-derivatives","BNBF0:USTF0",1736847398618,1.07619037,696.49,694.79,2.16848204]
["bitfinex-derivatives","BNBF0:USTF0",1736847398619,0.28715828,696.48,694.91,2.88571547]
["bitfinex-derivatives","BNBF0:USTF0",1736847398820,1.0761945,696.48,694.92,2.88571133]
["bitfinex-derivatives","BNBF0:USTF0",1736847399120,1.0761945,696.48,694.93,2.88570719]
["bitfinex-derivatives","BNBF0:USTF0",1736847399317,0.28715828,696.48,694.93,2.88570719]
["bitfinex-derivatives","BNBF0:USTF0",1736847399519,0.28715828,696.48,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736847399919,0.28715828,696.48,694.94,2.59646041]
["bitfinex-derivatives","BNBF0:USTF0",1736847400218,0.28715828,696.48,694.95,2.59646041]
["bitfinex-derivatives","BNBF0:USTF0",1736847400421,0.78854996,696.47,694.96,2.59646041]
["bitfinex-derivatives","BNBF0:USTF0",1736847400618,0.78854996,696.46,694.97,2.59646041]
["bitfinex-derivatives","BNBF0:USTF0",1736847400814,0.78854996,696.46,694.98,1.64207675]
["bitfinex-derivatives","BNBF0:USTF0",1736847401018,0.78854996,696.46,694.99,1.92985067]
["bitfinex-derivatives","BNBF0:USTF0",1736847401215,0.28715828,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847401216,0.78854996,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847401823,0.78854996,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847402121,0.78854996,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847403122,0.78854996,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847403821,0.78854996,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847404419,0.78854996,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847404620,0.78854996,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847405216,0.78854996,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847405724,0.78854996,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847406423,0.78828838,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847406823,0.78828838,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847407624,0.78828838,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847408019,0.78828838,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847408419,0.28715828,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847408621,0.788537,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847409225,0.28715828,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847409226,0.788537,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847409620,1.07571589,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847409827,0.28718302,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847410027,1.07572002,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847410523,0.788537,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847410826,0.788537,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847416630,0.788537,696.4,695.0,1.64585653]
["bitfinex-derivatives","BNBF0:USTF0",1736847417432,0.788537,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847417627,0.788537,696.4,695.0,1.64625266]
["bitfinex-derivatives","BNBF0:USTF0",1736847419332,0.788537,696.4,695.01,0.95680434]
["bitfinex-derivatives","BNBF0:USTF0",1736847419635,0.788537,696.4,695.02,1.64625266]
["bitfinex-derivatives","BNBF0:USTF0",1736847419831,0.788537,696.4,695.03,0.95680434]
["bitfinex-derivatives","BNBF0:USTF0",1736847420034,0.788537,696.4,695.04,1.64625266]
["bitfinex-derivatives","BNBF0:USTF0",1736847420230,0.788537,696.39,695.05,0.95680434]
["bitfinex-derivatives","BNBF0:USTF0",1736847420434,0.788537,696.39,695.06,1.64625266]
["bitfinex-derivatives","BNBF0:USTF0",1736847420829,0.788537,696.39,695.07,1.64625266]
["bitfinex-derivatives","BNBF0:USTF0",1736847421034,0.788537,696.38,695.08,1.64625266]
["bitfinex-derivatives","BNBF0:USTF0",1736847421337,0.788537,696.38,695.09,0.95665764]
["bitfinex-derivatives","BNBF0:USTF0",1736847421529,0.788537,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847421736,0.788537,696.37,695.0,2.60287226]
["bitfinex-derivatives","BNBF0:USTF0",1736847421929,0.788537,696.36,695.01,2.60287226]
["bitfinex-derivatives","BNBF0:USTF0",1736847422132,0.788537,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847422330,0.788537,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847422730,0.788537,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847423237,0.788537,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847423933,0.788537,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847424334,0.788537,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847425134,0.788537,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847425734,0.28718714,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847425735,0.788537,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847426441,0.788537,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847427036,0.788537,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847427433,0.788537,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847427939,0.788537,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847428840,0.788537,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847429341,0.788537,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847429735,0.788537,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847430240,0.788537,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847431135,0.788537,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847431939,0.788537,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847432339,0.788537,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847432935,0.788537,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847433341,0.788537,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847433641,0.788537,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847433942,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847434140,0.788537,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847434743,0.788537,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847434943,0.788537,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847435346,0.788537,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847435947,0.78939974,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847436341,0.78939974,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847436942,0.78939974,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847437341,0.78939974,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847438148,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847438149,0.78939974,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847438348,0.78939974,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847438750,0.78939974,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847439351,0.78939974,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847439752,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847440253,0.78923193,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847440550,0.78923193,696.38,695.0,2.59927557]
["bitfinex-derivatives","BNBF0:USTF0",1736847440754,0.28719539,696.39,695.01,2.59927557]
["bitfinex-derivatives","BNBF0:USTF0",1736847440947,0.28719539,696.39,695.02,2.59927557]
["bitfinex-derivatives","BNBF0:USTF0",1736847441150,0.28719539,696.39,695.03,2.59927557]
["bitfinex-derivatives","BNBF0:USTF0",1736847441346,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847441347,0.28719539,696.39,695.04,2.59927557]
["bitfinex-derivatives","BNBF0:USTF0",1736847441549,0.78903321,696.38,695.05,0.95459694]
["bitfinex-derivatives","BNBF0:USTF0",1736847441949,0.78903321,696.37,695.05,0.95459694]
["bitfinex-derivatives","BNBF0:USTF0",1736847442356,0.78903321,696.37,695.05,2.59927557]
["bitfinex-derivatives","BNBF0:USTF0",1736847442651,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847442652,0.78903321,696.38,695.06,2.59927557]
["bitfinex-derivatives","BNBF0:USTF0",1736847442851,0.28719539,696.39,695.07,2.59927557]
["bitfinex-derivatives","BNBF0:USTF0",1736847443155,0.28719539,696.39,695.08,1.64467863]
["bitfinex-derivatives","BNBF0:USTF0",1736847443947,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847444152,0.28719539,696.39,695.0,2.59783745]
["bitfinex-derivatives","BNBF0:USTF0",1736847444346,0.78891887,696.38,695.01,2.59783745]
["bitfinex-derivatives","BNBF0:USTF0",1736847444550,0.78891887,696.38,695.02,1.64375476]
["bitfinex-derivatives","BNBF0:USTF0",1736847444747,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847444954,0.28719539,696.39,695.0,1.64369997]
["bitfinex-derivatives","BNBF0:USTF0",1736847445150,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847445847,0.78917491,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847446452,0.78917491,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847446952,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847446953,0.78917491,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847447445,0.28719539,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847447446,0.78917491,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847448355,0.78917491,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847449153,0.78917491,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847449551,0.78917491,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847449855,0.28721189,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847450959,0.78916224,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847451354,0.78916224,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847451956,0.78916224,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847452557,0.28721189,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847454661,0.78919538,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847455460,0.78919538,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847456255,0.78919538,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847457363,0.78919538,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847457765,0.78919538,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847458463,0.78919538,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847459064,0.28721189,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847459065,0.78919538,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847459665,0.78919538,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847459860,0.78919538,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847460261,0.78919538,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847460660,0.78919538,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847460967,0.78919538,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847461364,0.78919538,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847461767,0.78919538,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847462568,0.78919538,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847462968,0.78919538,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847463665,0.78919538,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847464175,0.78919538,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847464866,0.78919538,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847472173,0.28721189,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847472174,0.78919538,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847472771,0.78919538,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847473272,0.78919538,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847473772,0.78919538,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847473969,0.78919538,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847474571,1.07643614,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847475177,0.78919538,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847475877,0.78919538,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847476372,0.28724076,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847476373,0.78919538,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847476973,0.78919538,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847477572,0.78919538,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847477974,1.07646089,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847478474,0.78919538,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847478978,0.78919538,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847479578,0.78919538,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847479779,0.78919538,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847480279,0.78919538,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847481277,0.78919538,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847481682,0.78919538,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847482182,0.78919538,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847482579,0.78919538,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847482983,0.28726551,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847482984,0.78919538,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847483579,0.78919538,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847483982,0.78919538,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847484479,0.78919538,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847485077,0.78919538,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847485282,0.78919538,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847485882,0.78919538,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847486082,0.78919538,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847486679,0.78919538,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847490787,0.78919538,696.21,695.0,1.64949863]
["bitfinex-derivatives","BNBF0:USTF0",1736847490987,0.28726551,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847491590,0.28726551,696.22,695.0,2.60614149]
["bitfinex-derivatives","BNBF0:USTF0",1736847491788,0.28726551,696.22,695.01,2.60614149]
["bitfinex-derivatives","BNBF0:USTF0",1736847491983,0.28726551,696.22,695.02,1.64967957]
["bitfinex-derivatives","BNBF0:USTF0",1736847492188,0.28726551,696.22,695.03,2.60613633]
["bitfinex-derivatives","BNBF0:USTF0",1736847492387,0.28726551,696.22,695.04,1.64967957]
["bitfinex-derivatives","BNBF0:USTF0",1736847492588,0.28726551,696.22,695.05,1.64967957]
["bitfinex-derivatives","BNBF0:USTF0",1736847492784,0.28726551,696.22,695.06,1.64967957]
["bitfinex-derivatives","BNBF0:USTF0",1736847492984,0.28726551,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847493189,0.28726551,696.22,695.0,2.60624991]
["bitfinex-derivatives","BNBF0:USTF0",1736847493389,0.28726551,696.22,695.01,2.60624991]
["bitfinex-derivatives","BNBF0:USTF0",1736847493584,0.28726551,696.22,695.02,2.60624991]
["bitfinex-derivatives","BNBF0:USTF0",1736847493788,0.28726551,696.22,695.03,2.60624991]
["bitfinex-derivatives","BNBF0:USTF0",1736847493986,0.28726551,696.22,695.04,2.60624991]
["bitfinex-derivatives","BNBF0:USTF0",1736847494190,0.28726551,696.22,695.05,2.60624991]
["bitfinex-derivatives","BNBF0:USTF0",1736847494390,0.28726551,696.22,695.06,2.60624991]
["bitfinex-derivatives","BNBF0:USTF0",1736847494590,0.28726551,696.22,695.07,2.60624991]
["bitfinex-derivatives","BNBF0:USTF0",1736847494793,0.28726551,696.22,695.07,1.64973504]
["bitfinex-derivatives","BNBF0:USTF0",1736847494993,0.28726551,696.22,695.08,1.64973504]
["bitfinex-derivatives","BNBF0:USTF0",1736847495189,0.28726551,696.22,695.09,1.64973504]
["bitfinex-derivatives","BNBF0:USTF0",1736847495493,0.28726551,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847495693,0.28726551,696.22,695.0,2.60503256]
["bitfinex-derivatives","BNBF0:USTF0",1736847495886,0.28726551,696.22,695.0,1.64922382]
["bitfinex-derivatives","BNBF0:USTF0",1736847496286,0.28726551,696.22,695.01,1.64922382]
["bitfinex-derivatives","BNBF0:USTF0",1736847496491,0.28726551,696.22,695.02,2.60503106]
["bitfinex-derivatives","BNBF0:USTF0",1736847496692,0.28726551,696.22,695.03,2.60503106]
["bitfinex-derivatives","BNBF0:USTF0",1736847496994,0.28726551,696.22,695.04,0.95580724]
["bitfinex-derivatives","BNBF0:USTF0",1736847497192,0.28726551,696.22,695.04,2.60503106]
["bitfinex-derivatives","BNBF0:USTF0",1736847497393,0.28726551,696.22,695.05,2.60503106]
["bitfinex-derivatives","BNBF0:USTF0",1736847497596,0.28726551,696.22,695.06,2.60503106]
["bitfinex-derivatives","BNBF0:USTF0",1736847497893,0.28726551,696.22,695.07,2.60503106]
["bitfinex-derivatives","BNBF0:USTF0",1736847498090,0.28726551,696.22,695.08,1.64922382]
["bitfinex-derivatives","BNBF0:USTF0",1736847498290,0.28726551,696.22,695.04,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847499093,0.28726551,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847505496,0.28726551,696.22,695.0,2.60378965]
["bitfinex-derivatives","BNBF0:USTF0",1736847505699,0.28726551,696.22,695.01,2.60359704]
["bitfinex-derivatives","BNBF0:USTF0",1736847505997,0.28726551,696.22,695.02,1.6484475]
["bitfinex-derivatives","BNBF0:USTF0",1736847506202,0.28726551,696.22,695.03,1.6484475]
["bitfinex-derivatives","BNBF0:USTF0",1736847506398,0.28726551,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847506702,0.28726551,696.22,695.0,1.64799395]
["bitfinex-derivatives","BNBF0:USTF0",1736847507703,0.28726551,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736847509201,0.28726551,696.22,695.0,1.64767986]
["bitfinex-derivatives","BNBF0:USTF0",1736847509903,0.28726551,696.22,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847515802,0.28726551,696.22,695.02,0.95266626]
["bitfinex-derivatives","BNBF0:USTF0",1736847516000,0.28726551,696.22,695.02,2.59921076]
["bitfinex-derivatives","BNBF0:USTF0",1736847516204,1.07208489,696.81,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847516205,1.07208489,696.81,695.03,2.59921076]
["bitfinex-derivatives","BNBF0:USTF0",1736847516403,0.28703052,696.79,695.04,2.59921076]
["bitfinex-derivatives","BNBF0:USTF0",1736847516603,0.78913642,696.78,695.05,2.59921076]
["bitfinex-derivatives","BNBF0:USTF0",1736847516806,0.78913642,696.78,695.06,2.59921076]
["bitfinex-derivatives","BNBF0:USTF0",1736847517000,1.07208489,696.74,695.07,2.59921076]
["bitfinex-derivatives","BNBF0:USTF0",1736847517206,1.07208489,696.74,695.08,2.59921076]
["bitfinex-derivatives","BNBF0:USTF0",1736847517405,1.07208489,696.74,695.09,2.59921076]
["bitfinex-derivatives","BNBF0:USTF0",1736847517601,1.07208489,696.74,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847517807,0.78913642,696.73,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847518402,1.07619578,696.72,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847518608,1.0761999,696.71,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847518806,0.2870676,696.7,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847519406,0.78913642,696.69,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847519607,0.28707584,696.68,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847520009,0.78913642,696.67,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847520307,0.28708408,696.66,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847520508,0.78913642,696.65,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847520706,0.28709232,696.64,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847521108,0.78913642,696.63,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847521304,0.28710057,696.62,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847521602,0.78913642,696.61,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847521807,0.28710881,696.6,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847522312,0.78913642,696.59,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847522505,1.07624935,696.59,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847522709,0.78913642,696.58,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847523313,0.78913642,696.57,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847524111,0.78913642,696.56,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847524809,0.78913642,696.55,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847525208,0.78913642,696.54,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847525906,0.28711293,696.59,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847526106,0.78869224,696.58,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847526705,0.78869224,696.57,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847527113,0.78869224,696.56,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847527814,0.78869224,696.55,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847528214,0.28711293,696.59,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847528215,0.78869224,696.54,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847528416,0.28711293,696.59,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847529016,0.78860702,696.58,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847529216,0.78860702,696.57,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847529810,0.78860702,696.56,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736847530015,0.78860702,696.56,695.02,2.59661312]
["bitfinex-derivatives","BNBF0:USTF0",1736847530314,0.78860702,696.56,695.03,1.93261633]
["bitfinex-derivatives","BNBF0:USTF0",1736847530516,0.28711293,696.59,695.04,1.93261219]
["bitfinex-derivatives","BNBF0:USTF0",1736847530814,0.28711293,696.59,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847531017,0.78856401,696.58,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847531512,0.78856401,696.57,695.05,0.95176649]
["bitfinex-derivatives","BNBF0:USTF0",1736847531709,0.78856401,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847531914,0.78856401,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847532315,0.78856401,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847532712,0.78856401,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847533019,0.78856401,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847533921,0.78856401,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847534320,0.78856401,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847534620,0.78856401,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847534817,0.78856401,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847535215,0.78856401,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847535619,0.78856401,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847536121,0.78856401,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847536520,0.78856401,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847537020,0.78856401,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847537421,0.28712942,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847537622,0.78856401,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847537820,0.28713766,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847538418,0.78856401,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847538816,0.28714591,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847539019,0.78856401,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847539217,0.28715415,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847539622,0.78856401,696.48,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847539922,0.2871624,696.47,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847540520,0.78856401,696.46,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847541225,0.28717065,696.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847541819,0.78856401,696.44,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847545425,0.78856401,696.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847546027,0.78856401,696.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847546524,0.78856401,696.41,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847546928,1.07575527,696.4,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847547227,0.28719539,696.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847547732,0.78856401,696.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847548130,0.28720364,696.37,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847548331,1.07576765,696.37,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847548525,0.78856401,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847548930,1.0757759,696.35,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847549131,0.28721601,696.34,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847549530,0.78856401,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847549726,0.28722426,696.32,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847549929,0.78856401,696.31,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847550730,1.07579652,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847551125,0.78856401,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847551531,0.78856401,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847551831,0.78856401,696.27,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847552225,0.78856401,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847552630,0.78856401,696.25,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847553233,0.78856401,696.24,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847553634,0.78856401,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847554031,0.78856401,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847561138,0.28723251,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847561340,0.78931738,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847561741,0.78931738,696.27,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847562337,0.78931738,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847562741,0.78931738,696.25,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847563641,0.78931738,696.24,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847564245,0.78931738,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847564741,0.78931738,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847565344,0.78931738,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847565945,0.78931738,696.2,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847566540,0.78931738,696.19,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847566938,0.28723663,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847566939,0.78931738,696.18,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847567144,0.78931738,696.17,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847567844,0.78931738,696.16,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847568246,0.28723663,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847568747,0.7888567,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847569742,0.7888567,696.27,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847569938,0.28723663,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847569939,0.7888567,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847570541,0.7888567,696.25,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847571038,0.7888567,696.24,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847571645,0.7888567,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847572241,0.7888567,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847572847,0.7888567,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847573249,0.7888567,696.2,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847573649,0.7888567,696.19,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847574451,0.7888567,696.18,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847575249,0.7888567,696.17,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847575847,0.7888567,696.16,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847576251,0.28723663,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847576750,0.78866934,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847577252,0.78866934,696.27,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847578151,0.78866934,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847580048,0.28724489,696.27,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847580451,0.78866934,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847580751,0.28725314,696.25,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847581351,0.78866934,696.24,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847581549,0.28726139,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847582151,0.78866934,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847582345,0.28726964,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847582550,0.78866934,696.2,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847582747,1.07594311,696.2,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847583553,0.78866934,696.19,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736847584054,0.78866934,696.18,694.3,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847584254,0.28728615,696.17,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736847584447,0.28728615,696.17,694.33,0.94071692]
["bitfinex-derivatives","BNBF0:USTF0",1736847584651,0.78866934,696.16,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847584853,0.2872944,696.15,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847585053,1.07596374,696.15,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847585452,0.78866934,696.14,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847585649,0.28730265,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847585853,0.27396439,696.13,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847586054,0.78866934,696.12,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847586855,0.78866934,696.11,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847587458,0.78866934,696.1,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847587858,0.78866934,696.09,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847588558,0.78866934,696.08,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847588754,0.28732742,696.07,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847588958,1.07599676,696.07,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736847589254,1.07599676,696.07,694.36,1.64563474]
["bitfinex-derivatives","BNBF0:USTF0",1736847589461,1.07599676,696.07,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736847589462,0.78866934,696.06,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736847590163,0.78866934,696.05,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736847590757,0.78866934,696.04,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736847591460,0.78866934,696.03,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736847591865,0.78866934,696.02,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736847592264,0.78866934,696.01,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736847592666,0.28735632,696.0,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736847592867,0.28735632,696.0,694.39,2.58716262]
["bitfinex-derivatives","BNBF0:USTF0",1736847593068,0.28735632,696.0,694.4,2.87518105]
["bitfinex-derivatives","BNBF0:USTF0",1736847593266,0.28735632,696.0,694.41,0.94099063]
["bitfinex-derivatives","BNBF0:USTF0",1736847593570,0.78866934,695.99,694.41,2.58716262]
["bitfinex-derivatives","BNBF0:USTF0",1736847593763,0.78866934,695.99,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736847595071,0.28735632,696.0,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736847595371,0.78884251,695.98,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736847595766,0.28735632,696.0,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736847597368,0.28735632,696.0,694.43,2.58678643]
["bitfinex-derivatives","BNBF0:USTF0",1736847597666,0.28735632,696.0,694.44,2.58678643]
["bitfinex-derivatives","BNBF0:USTF0",1736847597864,0.28735632,696.0,694.44,1.64578288]
["bitfinex-derivatives","BNBF0:USTF0",1736847598064,0.28735632,696.0,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736847598969,0.28735632,696.0,694.43,1.64529704]
["bitfinex-derivatives","BNBF0:USTF0",1736847599371,0.28735632,696.0,694.44,0.94064259]
["bitfinex-derivatives","BNBF0:USTF0",1736847599565,0.28735632,696.0,694.45,1.64529704]
["bitfinex-derivatives","BNBF0:USTF0",1736847599763,0.28735632,696.0,694.46,0.94064259]
["bitfinex-derivatives","BNBF0:USTF0",1736847601164,0.28735632,696.0,694.47,1.64529704]
["bitfinex-derivatives","BNBF0:USTF0",1736847601370,0.28735632,696.0,694.48,0.94064259]
["bitfinex-derivatives","BNBF0:USTF0",1736847601567,0.28735632,696.0,694.49,1.64529704]
["bitfinex-derivatives","BNBF0:USTF0",1736847601772,0.28735632,696.0,694.57,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847601972,0.28735632,696.0,694.58,2.58593963]
["bitfinex-derivatives","BNBF0:USTF0",1736847602172,0.28735632,696.0,694.57,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847602770,0.28735632,696.0,694.58,1.64540133]
["bitfinex-derivatives","BNBF0:USTF0",1736847603276,0.28735632,696.0,694.58,1.64007756]
["bitfinex-derivatives","BNBF0:USTF0",1736847603774,0.28735632,696.0,694.59,0.94051445]
["bitfinex-derivatives","BNBF0:USTF0",1736847604167,0.28735632,696.0,694.6,0.94051445]
["bitfinex-derivatives","BNBF0:USTF0",1736847604375,0.28735632,696.0,694.58,0.94051445]
["bitfinex-derivatives","BNBF0:USTF0",1736847605175,0.28735632,696.0,694.57,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847605672,0.28735632,696.0,694.58,0.93996242]
["bitfinex-derivatives","BNBF0:USTF0",1736847608275,1.07208489,696.45,694.58,0.93996242]
["bitfinex-derivatives","BNBF0:USTF0",1736847608777,0.78870776,696.44,694.58,0.93996242]
["bitfinex-derivatives","BNBF0:USTF0",1736847609373,1.07208489,696.45,694.58,0.93996242]
["bitfinex-derivatives","BNBF0:USTF0",1736847610572,1.07208489,696.45,694.57,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847610777,1.07208489,696.45,694.58,0.93842136]
["bitfinex-derivatives","BNBF0:USTF0",1736847612776,1.07208489,697.07,694.98,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847613577,0.26395321,697.03,694.98,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847613777,0.28693992,697.01,694.98,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847613979,0.28693992,697.01,694.74,2.15326629]
["bitfinex-derivatives","BNBF0:USTF0",1736847614373,0.28693992,697.01,694.7,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847614972,0.78763747,697.0,694.7,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847615174,0.78763747,696.99,694.7,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847615778,0.78763747,696.98,694.7,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847615971,0.78763747,696.98,694.71,1.63991118]
["bitfinex-derivatives","BNBF0:USTF0",1736847616178,0.78763747,696.97,694.7,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847616781,0.78763747,696.97,694.71,2.57688147]
["bitfinex-derivatives","BNBF0:USTF0",1736847617080,0.78763747,696.96,694.72,1.63964887]
["bitfinex-derivatives","BNBF0:USTF0",1736847617273,0.78763747,696.96,694.7,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847617476,0.78763747,696.95,694.71,1.6394134]
["bitfinex-derivatives","BNBF0:USTF0",1736847618373,0.28693992,697.01,694.71,1.6394134]
["bitfinex-derivatives","BNBF0:USTF0",1736847618374,0.78763747,696.94,694.71,1.6394134]
["bitfinex-derivatives","BNBF0:USTF0",1736847618577,0.78763747,696.94,694.7,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847618979,0.78763747,696.93,694.7,1.27453638]
["bitfinex-derivatives","BNBF0:USTF0",1736847619175,0.2869811,696.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736847619679,0.78763747,696.9,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736847619878,0.28699345,696.88,694.73,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847620078,0.28699345,696.88,694.74,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847620278,0.28699345,696.88,694.75,0.93666422]
["bitfinex-derivatives","BNBF0:USTF0",1736847620480,1.05159451,696.87,694.75,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847620681,1.05159451,696.86,694.76,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847620975,0.78763747,696.85,694.77,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847621178,0.26395827,696.84,694.78,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847621375,0.28699345,696.88,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736847621376,1.05159574,696.83,694.79,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847621581,1.05159574,696.83,694.8,0.93666422]
["bitfinex-derivatives","BNBF0:USTF0",1736847621781,0.78763747,696.82,694.8,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847621981,1.05159574,696.82,694.81,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847622181,1.05159574,696.82,694.82,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847622383,0.78763747,696.81,694.83,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847622579,1.05159574,696.81,694.84,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847622777,0.26395827,696.8,694.85,2.57544659]
["bitfinex-derivatives","BNBF0:USTF0",1736847622975,0.26395827,696.8,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736847622976,0.26395827,696.79,694.86,1.63878237]
["bitfinex-derivatives","BNBF0:USTF0",1736847623182,0.26395827,696.79,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736847623378,0.78763747,696.78,694.73,1.6380894]
["bitfinex-derivatives","BNBF0:USTF0",1736847623883,0.78763747,696.77,694.74,0.93646412]
["bitfinex-derivatives","BNBF0:USTF0",1736847624184,0.78763747,696.77,694.75,1.6380894]
["bitfinex-derivatives","BNBF0:USTF0",1736847624777,0.78763747,696.76,694.75,1.6380894]
["bitfinex-derivatives","BNBF0:USTF0",1736847625078,0.78763747,696.75,694.75,1.6380894]
["bitfinex-derivatives","BNBF0:USTF0",1736847625276,0.78763747,696.75,694.76,1.6380894]
["bitfinex-derivatives","BNBF0:USTF0",1736847625477,0.78763747,696.75,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736847625681,0.78763747,696.74,694.73,2.57276402]
["bitfinex-derivatives","BNBF0:USTF0",1736847625882,0.78763747,696.73,694.74,1.63760271]
["bitfinex-derivatives","BNBF0:USTF0",1736847626081,0.78763747,696.73,694.75,1.63760271]
["bitfinex-derivatives","BNBF0:USTF0",1736847626277,0.78763747,696.73,694.73,1.63760271]
["bitfinex-derivatives","BNBF0:USTF0",1736847626484,0.78763747,696.73,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736847626680,0.78763747,696.72,694.73,1.63739443]
["bitfinex-derivatives","BNBF0:USTF0",1736847626984,0.78763747,696.71,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847627185,0.78763747,696.71,694.76,2.57246108]
["bitfinex-derivatives","BNBF0:USTF0",1736847627384,0.78763747,696.71,694.76,0.93506665]
["bitfinex-derivatives","BNBF0:USTF0",1736847627585,0.78763747,696.7,694.76,0.93506665]
["bitfinex-derivatives","BNBF0:USTF0",1736847627884,0.78763747,696.7,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847628286,0.78763747,696.69,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847628579,0.78763747,696.68,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847628779,0.28707996,696.67,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847629284,0.78763747,696.66,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847629681,1.07472567,696.65,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847629884,0.28709232,696.64,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847630086,0.78763747,696.63,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847630586,0.28710057,696.62,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847630780,0.78763747,696.61,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847630983,0.28710881,696.6,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847631586,0.78763747,696.59,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847632187,0.78763747,696.58,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847632585,0.28710881,696.6,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847633186,0.78579274,696.59,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847633686,0.28710881,696.6,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847633687,0.78579274,696.58,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847634091,0.78579274,696.57,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847634592,0.78579274,696.56,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847635094,0.78579274,696.59,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847635794,0.78579274,696.59,694.76,1.63692073]
["bitfinex-derivatives","BNBF0:USTF0",1736847636197,0.78579274,696.59,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847637493,0.28711705,696.58,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847637995,0.78579274,696.57,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847638191,0.2871253,696.56,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847638796,0.78579274,696.55,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847639197,1.85787763,696.55,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847639491,0.78579274,696.54,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847640196,0.28713766,696.53,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847640601,0.26402932,696.52,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847640891,0.26404161,696.51,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847641096,0.78579274,696.51,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847641692,0.26406229,696.5,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847642097,1.07208489,696.47,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847642496,0.78579274,696.46,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847643895,0.78579274,696.45,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847644597,0.78579274,696.44,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847645196,0.78579274,696.43,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847646001,0.78579274,696.42,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847646192,0.28719126,696.4,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847646698,0.78579274,696.39,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847647493,0.28719126,696.4,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847647494,0.78579274,696.38,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847648001,0.28719126,696.4,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847648002,0.78579274,696.37,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847648693,0.78579274,696.39,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847649098,0.28719126,696.4,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847649296,0.78641956,696.38,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847649694,0.78641956,696.37,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847649893,0.28721189,696.35,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847650099,0.78641956,696.34,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847651497,0.28722426,696.32,694.76,0.93558187]
["bitfinex-derivatives","BNBF0:USTF0",1736847652102,0.78641956,696.31,694.76,0.93558187]
["bitfinex-derivatives","BNBF0:USTF0",1736847652302,0.28723251,696.3,694.77,1.64103249]
["bitfinex-derivatives","BNBF0:USTF0",1736847652502,0.28723251,696.3,694.78,0.93558187]
["bitfinex-derivatives","BNBF0:USTF0",1736847652801,0.78641956,696.29,694.79,1.64103249]
["bitfinex-derivatives","BNBF0:USTF0",1736847653001,0.28724076,696.28,694.8,0.93558187]
["bitfinex-derivatives","BNBF0:USTF0",1736847653202,0.28724076,696.28,694.81,1.64103249]
["bitfinex-derivatives","BNBF0:USTF0",1736847653401,0.78641956,696.27,694.81,1.64103249]
["bitfinex-derivatives","BNBF0:USTF0",1736847653597,0.28724901,696.26,694.82,1.64103249]
["bitfinex-derivatives","BNBF0:USTF0",1736847653806,0.28724901,696.26,694.83,1.64103249]
["bitfinex-derivatives","BNBF0:USTF0",1736847654005,0.28724901,696.26,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847654305,0.78641956,696.25,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847655105,1.0505222,696.25,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847655307,0.26410714,696.24,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847655506,0.78641956,696.24,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847655906,0.28724901,696.26,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847655907,0.78641956,696.25,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847658910,0.28725726,696.24,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847659611,0.78641956,696.23,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847660206,0.28726551,696.22,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847660909,0.78641956,696.21,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847661614,0.78641956,696.21,694.76,0.93651534]
["bitfinex-derivatives","BNBF0:USTF0",1736847661809,0.28726551,696.22,694.76,0.93651534]
["bitfinex-derivatives","BNBF0:USTF0",1736847662408,0.28726551,696.22,694.76,2.57877018]
["bitfinex-derivatives","BNBF0:USTF0",1736847662608,0.28726551,696.22,694.77,2.57877018]
["bitfinex-derivatives","BNBF0:USTF0",1736847662812,0.28726551,696.22,694.78,2.57877018]
["bitfinex-derivatives","BNBF0:USTF0",1736847663111,0.28726551,696.22,694.79,2.57877018]
["bitfinex-derivatives","BNBF0:USTF0",1736847663309,0.28726551,696.22,694.8,2.57877018]
["bitfinex-derivatives","BNBF0:USTF0",1736847663514,0.28726551,696.22,694.81,0.93651534]
["bitfinex-derivatives","BNBF0:USTF0",1736847664113,0.28726551,696.22,694.81,1.64225484]
["bitfinex-derivatives","BNBF0:USTF0",1736847664314,0.28726551,696.22,694.82,1.64225484]
["bitfinex-derivatives","BNBF0:USTF0",1736847664517,0.28726551,696.22,694.83,1.64225484]
["bitfinex-derivatives","BNBF0:USTF0",1736847664716,0.28726551,696.22,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847666609,0.28726551,696.22,694.76,2.57817517]
["bitfinex-derivatives","BNBF0:USTF0",1736847666813,0.28726551,696.22,694.77,2.57817517]
["bitfinex-derivatives","BNBF0:USTF0",1736847667009,0.28726551,696.22,694.78,2.57817517]
["bitfinex-derivatives","BNBF0:USTF0",1736847667217,0.28726551,696.22,694.79,2.57820934]
["bitfinex-derivatives","BNBF0:USTF0",1736847667414,0.28726551,696.22,694.8,1.64190159]
["bitfinex-derivatives","BNBF0:USTF0",1736847667613,0.28726551,696.22,694.81,1.64190159]
["bitfinex-derivatives","BNBF0:USTF0",1736847667811,0.28726551,696.22,694.82,1.64190159]
["bitfinex-derivatives","BNBF0:USTF0",1736847668009,0.28726551,696.22,694.83,1.64190159]
["bitfinex-derivatives","BNBF0:USTF0",1736847668215,0.28726551,696.22,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847677319,0.28726551,696.22,694.76,2.57903662]
["bitfinex-derivatives","BNBF0:USTF0",1736847677515,0.28726551,696.22,694.77,2.57903662]
["bitfinex-derivatives","BNBF0:USTF0",1736847677720,0.28726551,696.22,694.78,2.57903662]
["bitfinex-derivatives","BNBF0:USTF0",1736847677919,0.28726551,696.22,694.79,2.57903662]
["bitfinex-derivatives","BNBF0:USTF0",1736847678220,0.28726551,696.22,694.8,2.57903662]
["bitfinex-derivatives","BNBF0:USTF0",1736847678521,0.28726551,696.22,694.81,1.64245306]
["bitfinex-derivatives","BNBF0:USTF0",1736847678920,0.28726551,696.22,694.82,0.93658356]
["bitfinex-derivatives","BNBF0:USTF0",1736847679115,0.28726551,696.22,694.83,1.64245306]
["bitfinex-derivatives","BNBF0:USTF0",1736847679422,0.28726551,696.22,694.84,0.93658356]
["bitfinex-derivatives","BNBF0:USTF0",1736847679616,0.28726551,696.22,694.85,1.64245306]
["bitfinex-derivatives","BNBF0:USTF0",1736847679817,0.28726551,696.22,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736847679818,0.28726551,696.22,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736847680323,0.28726551,696.22,694.87,2.57939825]
["bitfinex-derivatives","BNBF0:USTF0",1736847680619,0.28726551,696.22,694.88,1.93049379]
["bitfinex-derivatives","BNBF0:USTF0",1736847680817,0.28726551,696.22,694.89,1.64267432]
["bitfinex-derivatives","BNBF0:USTF0",1736847681218,0.28726551,696.22,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847682826,0.28726551,696.22,694.91,1.64317366]
["bitfinex-derivatives","BNBF0:USTF0",1736847683022,0.28726551,696.22,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736847683329,0.28726551,696.22,694.92,2.58018596]
["bitfinex-derivatives","BNBF0:USTF0",1736847683522,0.28726551,696.22,694.93,2.58018596]
["bitfinex-derivatives","BNBF0:USTF0",1736847683727,0.28726551,696.22,694.94,2.58018596]
["bitfinex-derivatives","BNBF0:USTF0",1736847683926,0.28726551,696.22,694.95,2.58018596]
["bitfinex-derivatives","BNBF0:USTF0",1736847684126,0.28726551,696.22,694.96,2.58018596]
["bitfinex-derivatives","BNBF0:USTF0",1736847684326,0.28726551,696.22,694.97,1.64317789]
["bitfinex-derivatives","BNBF0:USTF0",1736847684522,0.28726551,696.22,694.98,1.64317789]
["bitfinex-derivatives","BNBF0:USTF0",1736847684727,0.28726551,696.22,694.99,1.64317789]
["bitfinex-derivatives","BNBF0:USTF0",1736847684922,0.28726551,696.22,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736847685123,0.28726551,696.22,694.92,2.58027336]
["bitfinex-derivatives","BNBF0:USTF0",1736847685325,0.28726551,696.22,694.93,2.86807213]
["bitfinex-derivatives","BNBF0:USTF0",1736847685526,0.28726551,696.22,694.94,2.86806798]
["bitfinex-derivatives","BNBF0:USTF0",1736847685727,0.28726551,696.22,694.95,2.86806384]
["bitfinex-derivatives","BNBF0:USTF0",1736847685921,0.28726551,696.22,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847711138,0.28726551,696.22,694.96,1.64679845]
["bitfinex-derivatives","BNBF0:USTF0",1736847711540,0.28726551,696.22,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847712345,0.78994217,696.21,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847712746,0.78994217,696.2,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847713444,0.78994217,696.19,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847713939,0.28726551,696.22,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847713940,1.07722419,696.18,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847714144,0.28728615,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847714345,1.07722832,696.17,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847714744,0.78994217,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847715146,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847715347,1.07723657,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847716244,0.78994217,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847716841,0.78994217,696.13,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847717045,0.78994217,696.12,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847717844,0.78994217,696.11,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847718844,0.78994217,696.1,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847719245,0.78994217,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847719841,0.78994217,696.08,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847720445,0.78994217,696.07,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847721148,0.78994217,696.06,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847721745,0.78994217,696.05,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847722450,0.78994217,696.04,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847722841,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847723246,0.78953702,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847723848,0.78953702,696.13,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847724648,0.78953702,696.12,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847724848,0.78953702,696.11,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847725545,0.78915461,696.1,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847725945,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847726848,0.78909781,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847727152,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847728053,0.78903245,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847728755,0.78903245,696.13,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847729047,0.78903245,696.12,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847729849,0.78903245,696.11,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847730252,0.78903245,696.1,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847730755,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847731053,0.78886072,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847731454,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847735854,0.2872944,696.15,694.96,2.57587449]
["bitfinex-derivatives","BNBF0:USTF0",1736847736153,0.2872944,696.15,694.97,2.57587449]
["bitfinex-derivatives","BNBF0:USTF0",1736847736454,0.2872944,696.15,694.98,2.57587449]
["bitfinex-derivatives","BNBF0:USTF0",1736847736654,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847752857,0.2872944,696.15,694.96,2.57632957]
["bitfinex-derivatives","BNBF0:USTF0",1736847753165,0.2872944,696.15,694.97,2.57632957]
["bitfinex-derivatives","BNBF0:USTF0",1736847753359,0.2872944,696.15,694.98,2.57632957]
["bitfinex-derivatives","BNBF0:USTF0",1736847753558,0.2872944,696.15,694.99,1.6442287]
["bitfinex-derivatives","BNBF0:USTF0",1736847753862,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847754060,0.2872944,696.15,694.96,0.93224272]
["bitfinex-derivatives","BNBF0:USTF0",1736847754760,0.2872944,696.15,694.97,1.6442287]
["bitfinex-derivatives","BNBF0:USTF0",1736847754962,0.2872944,696.15,694.98,0.93224272]
["bitfinex-derivatives","BNBF0:USTF0",1736847755163,0.2872944,696.15,694.97,1.6442287]
["bitfinex-derivatives","BNBF0:USTF0",1736847755763,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847755962,0.2872944,696.15,694.96,1.64513635]
["bitfinex-derivatives","BNBF0:USTF0",1736847757366,0.2872944,696.15,694.97,0.93262322]
["bitfinex-derivatives","BNBF0:USTF0",1736847757569,0.2872944,696.15,694.98,1.64513635]
["bitfinex-derivatives","BNBF0:USTF0",1736847757868,0.2872944,696.15,694.99,0.93262322]
["bitfinex-derivatives","BNBF0:USTF0",1736847758170,0.2872944,696.15,695.0,1.64513635]
["bitfinex-derivatives","BNBF0:USTF0",1736847758567,0.2872944,696.15,695.01,1.64513635]
["bitfinex-derivatives","BNBF0:USTF0",1736847758768,0.2872944,696.15,695.02,1.64513635]
["bitfinex-derivatives","BNBF0:USTF0",1736847759167,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847759364,0.2872944,696.15,694.96,2.57801608]
["bitfinex-derivatives","BNBF0:USTF0",1736847759568,0.2872944,696.15,694.97,2.57801608]
["bitfinex-derivatives","BNBF0:USTF0",1736847759769,0.2872944,696.15,694.98,2.57801608]
["bitfinex-derivatives","BNBF0:USTF0",1736847759970,0.2872944,696.15,694.99,1.64513635]
["bitfinex-derivatives","BNBF0:USTF0",1736847760170,0.2872944,696.15,695.0,1.64513635]
["bitfinex-derivatives","BNBF0:USTF0",1736847760367,0.2872944,696.15,695.01,1.64513635]
["bitfinex-derivatives","BNBF0:USTF0",1736847760665,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847774584,0.2872944,696.15,695.0,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847775386,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847779487,0.79077101,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847779989,0.79077101,696.13,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847780684,0.79077101,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847787495,0.79077101,696.13,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847787997,0.79077101,696.12,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847788999,0.79077101,696.11,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847789399,0.79077101,696.1,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847790099,0.79077101,696.09,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847790696,0.79077101,696.08,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847791101,0.79077101,696.07,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847791503,0.79077101,696.06,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847792005,0.79077101,696.05,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847792903,0.79077101,696.04,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847793705,0.79077101,696.03,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847794205,0.79077101,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847802914,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847802915,0.79077101,696.13,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847803411,0.79077101,696.12,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847804310,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847804311,0.79077101,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847804914,0.79077101,696.13,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847805421,0.79077101,696.13,694.96,1.64844082]
["bitfinex-derivatives","BNBF0:USTF0",1736847805614,0.79077101,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847805812,0.79077101,696.14,694.96,2.57903653]
["bitfinex-derivatives","BNBF0:USTF0",1736847806014,0.79077101,696.14,694.97,2.57903653]
["bitfinex-derivatives","BNBF0:USTF0",1736847806212,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847816024,0.2872944,696.15,694.96,2.57798119]
["bitfinex-derivatives","BNBF0:USTF0",1736847816223,0.2872944,696.15,694.97,2.57798119]
["bitfinex-derivatives","BNBF0:USTF0",1736847816424,0.2872944,696.15,694.98,2.57798119]
["bitfinex-derivatives","BNBF0:USTF0",1736847816722,0.2872944,696.15,694.99,2.57798119]
["bitfinex-derivatives","BNBF0:USTF0",1736847816922,0.2872944,696.15,695.0,1.64767367]
["bitfinex-derivatives","BNBF0:USTF0",1736847817122,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847820226,0.2872944,696.15,694.96,2.57785683]
["bitfinex-derivatives","BNBF0:USTF0",1736847820523,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847825728,0.2872944,696.15,694.96,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847825926,0.2872944,696.15,694.97,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847826229,0.2872944,696.15,694.98,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847826527,0.2872944,696.15,695.02,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847826729,0.2872944,696.15,695.03,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847826922,0.2872944,696.15,695.04,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847827123,0.2872944,696.15,695.05,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847827320,0.2872944,696.15,695.06,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847827524,0.2872944,696.15,695.07,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847827722,0.2872944,696.15,695.08,1.64689481]
["bitfinex-derivatives","BNBF0:USTF0",1736847828322,0.2872944,696.15,695.08,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847828526,0.2872944,696.15,695.09,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847828728,0.2872944,696.15,695.1,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847828927,0.2872944,696.15,695.02,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847828928,0.2872944,696.15,695.11,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847829127,0.2872944,696.15,695.12,2.57671219]
["bitfinex-derivatives","BNBF0:USTF0",1736847829328,0.2872944,696.15,695.13,1.64689481]
["bitfinex-derivatives","BNBF0:USTF0",1736847829527,0.2872944,696.15,695.02,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847829528,0.2872944,696.15,695.14,1.64689481]
["bitfinex-derivatives","BNBF0:USTF0",1736847830129,0.2872944,696.15,695.15,1.64689481]
["bitfinex-derivatives","BNBF0:USTF0",1736847831029,0.2872944,696.15,695.03,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847832834,0.2872944,696.15,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736847835440,0.2872944,696.15,694.96,2.57631655]
["bitfinex-derivatives","BNBF0:USTF0",1736847835741,0.2872944,696.15,694.97,2.86409875]
["bitfinex-derivatives","BNBF0:USTF0",1736847835938,0.2872944,696.15,694.98,2.57631655]
["bitfinex-derivatives","BNBF0:USTF0",1736847836140,0.2872944,696.15,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736847836141,0.2872944,696.15,694.99,2.57631655]
["bitfinex-derivatives","BNBF0:USTF0",1736847836341,0.2872944,696.15,695.0,2.57631655]
["bitfinex-derivatives","BNBF0:USTF0",1736847836537,0.2872944,696.15,695.01,2.57631655]
["bitfinex-derivatives","BNBF0:USTF0",1736847836742,0.2872944,696.15,695.02,2.57631655]
["bitfinex-derivatives","BNBF0:USTF0",1736847836945,0.2872944,696.15,695.03,1.64663349]
["bitfinex-derivatives","BNBF0:USTF0",1736847837743,0.2872944,696.15,695.03,2.57631655]
["bitfinex-derivatives","BNBF0:USTF0",1736847839940,0.2872944,696.15,695.03,1.64663349]
["bitfinex-derivatives","BNBF0:USTF0",1736847840345,0.2872944,696.15,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736847841241,0.2872944,696.15,694.98,1.6464458]
["bitfinex-derivatives","BNBF0:USTF0",1736847841941,0.2872944,696.15,695.07,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847842645,0.2872944,696.15,694.98,1.6464458]
["bitfinex-derivatives","BNBF0:USTF0",1736847842847,0.2872944,696.15,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736847848251,1.07117264,696.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736847848646,0.78997718,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736847849354,0.78997718,696.54,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736847850049,0.78997718,696.68,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736847850249,0.28707996,696.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736847850447,0.28707996,696.67,694.98,2.57475663]
["bitfinex-derivatives","BNBF0:USTF0",1736847850648,0.28707996,696.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736847850649,0.78997718,696.66,694.99,2.57475663]
["bitfinex-derivatives","BNBF0:USTF0",1736847850853,0.78997718,696.66,695.0,2.57475663]
["bitfinex-derivatives","BNBF0:USTF0",1736847851050,0.78997718,696.66,695.01,1.93343878]
["bitfinex-derivatives","BNBF0:USTF0",1736847851248,0.78997718,696.65,695.02,1.64567314]
["bitfinex-derivatives","BNBF0:USTF0",1736847851653,1.07117264,696.62,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847851853,0.28710469,696.61,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847852355,0.78997718,696.6,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847852653,0.78997718,696.59,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847853056,0.78997718,696.58,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847853650,0.78997718,696.57,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847853956,0.78997718,696.56,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847854957,0.78997718,696.55,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847855351,0.78997718,696.54,695.04,2.57494792]
["bitfinex-derivatives","BNBF0:USTF0",1736847855554,0.78997718,696.54,695.04,0.92916716]
["bitfinex-derivatives","BNBF0:USTF0",1736847855749,0.78997718,696.53,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847855956,0.78997718,696.53,695.04,1.64570916]
["bitfinex-derivatives","BNBF0:USTF0",1736847856156,0.78997718,696.52,695.04,1.64570916]
["bitfinex-derivatives","BNBF0:USTF0",1736847856658,1.07712309,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736847857058,0.78997718,696.5,695.04,1.64605065]
["bitfinex-derivatives","BNBF0:USTF0",1736847857257,0.78997718,696.49,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847857857,0.78997718,696.48,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847858454,0.78997718,696.47,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847858959,0.28714591,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847858960,0.78997718,696.46,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847859562,0.78997718,696.45,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847859759,0.78997718,696.44,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847860461,0.78997718,696.43,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847860656,0.78997718,696.42,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847861160,0.28714591,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847861161,0.78997718,696.41,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847861664,0.78997718,696.4,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847861857,0.28714591,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847861858,0.78997718,696.39,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847862657,0.78997718,696.38,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847863262,0.78997718,696.37,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847864060,0.78997718,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847864263,0.78997718,696.5,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847864957,0.78997718,696.49,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847865363,0.78997718,696.48,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847866064,0.78997718,696.47,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847866465,0.78997718,696.46,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847867265,0.78997718,696.45,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847867963,0.28714591,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847867964,0.78997718,696.44,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847868366,0.78997718,696.43,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847869066,0.78997718,696.42,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847869661,0.78997718,696.41,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847870262,0.78997718,696.4,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847871068,0.78997718,696.39,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847871567,0.78997718,696.38,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847872168,0.78997718,696.37,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847872967,0.78997718,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847873669,0.78997718,696.35,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847874270,0.78997718,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847874771,0.78997718,696.33,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847875369,0.78997718,696.32,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847875772,0.78997718,696.31,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847876371,0.78997718,696.3,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847876571,0.78997718,696.29,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847876973,0.78997718,696.28,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847877572,0.78997718,696.27,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847878275,0.78997718,696.26,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847878674,0.78997718,696.25,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847879276,0.28714591,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847879277,0.78997718,696.24,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847879578,0.79130904,696.23,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847880177,0.79130904,696.22,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847880377,0.79130904,696.21,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847881180,0.79130904,696.2,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847882282,0.28714591,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847882283,0.79130904,696.19,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847882780,0.79130904,696.18,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847883383,0.28714591,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847883983,0.79115632,696.5,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847884175,0.28715415,696.49,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847884380,0.79115632,696.48,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847884581,0.2871624,696.47,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847885282,0.79115632,696.46,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847885684,0.79115632,696.45,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847886283,0.79115632,696.44,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847886683,0.79115632,696.46,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847887284,0.79115632,696.45,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847887785,0.79115632,696.44,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847888583,0.79115632,696.43,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847889385,0.79115632,696.42,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847889583,0.79115632,696.41,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847889885,0.28719126,696.4,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847890082,1.07834758,696.4,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847890485,0.79115632,696.39,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847890680,0.28719951,696.38,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847890884,0.79115632,696.37,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847891091,0.28720776,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847891285,0.79115632,696.35,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847891985,0.79115632,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847892988,0.79115632,696.33,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847893489,0.79115632,696.32,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847893889,0.79115632,696.31,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847894486,0.79115632,696.3,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847894887,0.79115632,696.29,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847895788,0.79115632,696.28,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847896389,0.79115632,696.27,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847896791,0.79115632,696.26,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847897694,0.79115632,696.25,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847898393,0.79115632,696.24,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847898796,0.79115632,696.23,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847899796,0.28720776,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847900496,0.79102625,696.35,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847900694,0.28720776,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847900695,0.79102625,696.34,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847901291,0.79102625,696.33,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847901696,0.79102625,696.32,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847901895,1.07825051,696.32,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847902296,0.79102625,696.31,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847902995,0.28722426,696.32,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847902996,0.79102625,696.3,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847903493,0.79102625,696.29,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847903695,0.79102625,696.28,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847903998,0.79102625,696.27,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847904595,0.79102625,696.26,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736847909101,0.79102625,696.26,694.11,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847909303,0.79102625,696.25,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736847910402,0.79102625,696.25,694.22,2.91983552]
["bitfinex-derivatives","BNBF0:USTF0",1736847910796,0.79102625,696.25,694.23,0.93078292]
["bitfinex-derivatives","BNBF0:USTF0",1736847912003,0.79102625,696.25,694.24,1.64982435]
["bitfinex-derivatives","BNBF0:USTF0",1736847912204,0.79102625,696.25,694.25,0.93078292]
["bitfinex-derivatives","BNBF0:USTF0",1736847912402,1.07117264,696.23,694.37,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847912602,1.07117264,696.23,694.38,2.58060727]
["bitfinex-derivatives","BNBF0:USTF0",1736847912906,0.79102625,696.22,694.39,2.58060727]
["bitfinex-derivatives","BNBF0:USTF0",1736847913201,0.79102625,696.22,694.4,2.58060727]
["bitfinex-derivatives","BNBF0:USTF0",1736847913406,0.79102625,696.22,694.41,1.64982435]
["bitfinex-derivatives","BNBF0:USTF0",1736847913704,0.79102625,696.22,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736847913705,0.79102625,696.21,694.42,1.64982435]
["bitfinex-derivatives","BNBF0:USTF0",1736847914104,0.79102625,696.2,694.42,1.64982435]
["bitfinex-derivatives","BNBF0:USTF0",1736847914606,0.79102625,696.2,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736847914607,0.79102625,696.19,694.43,1.64982435]
["bitfinex-derivatives","BNBF0:USTF0",1736847914806,0.79102625,696.19,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736847914999,0.79102625,696.18,694.22,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847915704,0.79102625,696.18,694.23,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847915904,0.79102625,696.17,694.24,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847916101,0.79102625,696.16,694.25,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847916302,0.79102625,696.16,694.26,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847916497,0.79102625,696.16,694.27,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847916707,0.79102625,696.16,694.28,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847916900,0.79102625,696.15,694.29,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847917104,0.79102625,696.15,694.3,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847917304,0.79102625,696.15,694.31,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847917504,0.79102625,696.14,694.32,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847917703,0.79102625,696.14,694.33,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847917905,0.79102625,696.13,694.34,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847918206,0.79102625,696.13,694.35,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847918405,0.79102625,696.13,694.36,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847918601,0.79102625,696.12,694.37,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847918805,1.05520432,696.12,694.38,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847919107,0.79102625,696.11,694.39,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847919406,0.79102625,696.11,694.4,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847919606,0.79102625,696.1,694.41,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847919806,0.79102625,696.1,694.42,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847920005,0.79102625,696.09,694.43,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847920207,0.79102625,696.09,694.44,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847920406,0.26417157,696.14,694.45,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847920607,0.26417157,696.14,694.46,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847920801,0.78807192,696.13,694.47,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847921005,0.78807192,696.13,694.48,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847921205,0.78807192,696.12,694.49,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847921609,0.78807192,696.11,694.49,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847921905,0.78807192,696.11,694.5,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847922107,0.78807192,696.1,694.5,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847922305,0.28731916,696.09,694.51,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847922500,0.28731916,696.09,694.52,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847922704,0.28731916,696.09,694.53,0.92964478]
["bitfinex-derivatives","BNBF0:USTF0",1736847922904,0.28731916,696.09,694.52,1.64849196]
["bitfinex-derivatives","BNBF0:USTF0",1736847922905,0.28731916,696.09,694.29,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847923105,0.28731916,696.09,694.25,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847924405,0.28731916,696.09,694.26,2.56064314]
["bitfinex-derivatives","BNBF0:USTF0",1736847924608,0.28731916,696.09,694.27,2.56064314]
["bitfinex-derivatives","BNBF0:USTF0",1736847924808,0.28731916,696.09,694.28,2.56064314]
["bitfinex-derivatives","BNBF0:USTF0",1736847925008,0.28731916,696.09,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736847925009,0.28731916,696.09,694.29,2.56064314]
["bitfinex-derivatives","BNBF0:USTF0",1736847925308,0.28731916,696.09,694.3,2.56064314]
["bitfinex-derivatives","BNBF0:USTF0",1736847925509,0.28731916,696.09,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736847934019,0.28731916,696.09,694.22,0.9188412]
["bitfinex-derivatives","BNBF0:USTF0",1736847934422,0.28731916,696.09,694.23,1.64284492]
["bitfinex-derivatives","BNBF0:USTF0",1736847934623,0.28731916,696.09,694.77,2.1607829]
["bitfinex-derivatives","BNBF0:USTF0",1736847934919,0.28731916,696.09,694.78,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847935115,0.28731916,696.09,694.79,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847935420,0.28731916,696.09,694.8,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847935613,0.28731916,696.09,694.94,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847935815,0.28731916,696.09,694.95,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847936015,0.28731916,696.09,694.96,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847936322,0.28731916,696.09,694.97,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847936519,0.28731916,696.09,694.98,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847936720,0.28731916,696.09,694.99,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847936922,0.28731916,696.09,695.0,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847937117,0.28731916,696.09,695.01,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847937317,0.28731916,696.09,695.02,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847937519,0.28731916,696.09,695.03,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847937722,0.28731916,696.09,695.04,2.56168612]
["bitfinex-derivatives","BNBF0:USTF0",1736847937922,0.28731916,696.09,695.04,1.64284492]
["bitfinex-derivatives","BNBF0:USTF0",1736847938120,0.28731916,696.09,695.05,1.64284492]
["bitfinex-derivatives","BNBF0:USTF0",1736847938314,0.28731916,696.09,694.94,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847938519,0.28731916,696.09,694.95,2.56101169]
["bitfinex-derivatives","BNBF0:USTF0",1736847938724,0.28731916,696.09,694.96,2.56101169]
["bitfinex-derivatives","BNBF0:USTF0",1736847938924,0.28731916,696.09,694.97,2.56101169]
["bitfinex-derivatives","BNBF0:USTF0",1736847939221,0.28731916,696.09,694.98,2.56101169]
["bitfinex-derivatives","BNBF0:USTF0",1736847939418,0.28731916,696.09,694.99,2.56101169]
["bitfinex-derivatives","BNBF0:USTF0",1736847939618,0.28731916,696.09,695.0,2.56101169]
["bitfinex-derivatives","BNBF0:USTF0",1736847939819,0.28731916,696.09,695.01,2.56101169]
["bitfinex-derivatives","BNBF0:USTF0",1736847940019,0.28731916,696.09,695.02,2.56101169]
["bitfinex-derivatives","BNBF0:USTF0",1736847940323,0.28731916,696.09,694.94,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847941414,0.28731916,696.09,694.84,2.1607829]
["bitfinex-derivatives","BNBF0:USTF0",1736847941415,0.28731916,696.09,694.31,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847941623,0.28731916,696.09,694.32,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847941823,0.28731916,696.09,694.31,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847941824,0.28731916,696.09,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736847942016,0.28731916,696.09,694.35,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847942221,0.28731916,696.09,694.36,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847942519,0.28731916,696.09,694.37,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847942720,0.28731916,696.09,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736847942917,0.28731916,696.09,694.4,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847943117,0.28731916,696.09,694.41,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847943321,0.28731916,696.09,694.42,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847943521,0.28731916,696.09,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736847943719,0.28731916,696.09,694.45,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847943918,0.28731916,696.09,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736847944126,0.28731916,696.09,694.48,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847944324,0.28731916,696.09,694.49,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847944524,0.28731916,696.09,694.5,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847944722,0.28731916,696.09,694.51,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847944919,0.28731916,696.09,694.52,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847945121,0.28731916,696.09,694.53,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847945321,0.28731916,696.09,694.54,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847945521,0.28731916,696.09,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736847945522,0.28731916,696.09,694.81,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847945726,0.28731916,696.09,694.82,2.8488745]
["bitfinex-derivatives","BNBF0:USTF0",1736847945924,0.28731916,696.09,694.83,2.84887036]
["bitfinex-derivatives","BNBF0:USTF0",1736847946125,0.28731916,696.09,694.84,1.20645885]
["bitfinex-derivatives","BNBF0:USTF0",1736847946325,0.28731916,696.09,694.85,0.91862281]
["bitfinex-derivatives","BNBF0:USTF0",1736847946522,0.28731916,696.09,694.92,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847946731,0.28731916,696.09,694.93,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847947022,0.28731916,696.09,694.94,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847947229,0.28731916,696.09,694.95,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847947428,0.28731916,696.09,694.96,2.56103017]
["bitfinex-derivatives","BNBF0:USTF0",1736847947623,0.28731916,696.09,694.97,1.64240736]
["bitfinex-derivatives","BNBF0:USTF0",1736847947825,0.28731916,696.09,694.84,1.55784721]
["bitfinex-derivatives","BNBF0:USTF0",1736847948125,0.28731916,696.09,694.85,2.56089345]
["bitfinex-derivatives","BNBF0:USTF0",1736847948326,0.28731916,696.09,694.86,2.56089345]
["bitfinex-derivatives","BNBF0:USTF0",1736847948525,0.28731916,696.09,694.87,2.56089345]
["bitfinex-derivatives","BNBF0:USTF0",1736847948725,0.28731916,696.09,694.88,2.56089345]
["bitfinex-derivatives","BNBF0:USTF0",1736847948930,0.28731916,696.09,694.89,2.56089345]
["bitfinex-derivatives","BNBF0:USTF0",1736847949124,0.28731916,696.09,694.9,2.56089345]
["bitfinex-derivatives","BNBF0:USTF0",1736847949321,0.28731916,696.09,694.91,2.56089345]
["bitfinex-derivatives","BNBF0:USTF0",1736847949525,0.28731916,696.09,694.92,2.56089345]
["bitfinex-derivatives","BNBF0:USTF0",1736847949828,0.28731916,696.09,694.93,2.5607588]
["bitfinex-derivatives","BNBF0:USTF0",1736847950024,0.28731916,696.09,694.93,1.64235239]
["bitfinex-derivatives","BNBF0:USTF0",1736847950327,0.28731916,696.09,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736847950723,1.07117264,697.14,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736847950928,0.28693169,697.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736847951527,0.78769806,697.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736847952221,1.05167421,697.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736847952527,0.26397615,697.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736847952926,1.05167421,697.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736847953122,0.26397615,696.99,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736847953522,0.78769806,696.98,694.85,1.64118113]
["bitfinex-derivatives","BNBF0:USTF0",1736847954327,0.78769806,696.97,694.85,1.64118113]
["bitfinex-derivatives","BNBF0:USTF0",1736847954526,0.78769806,696.97,694.86,0.91781041]
["bitfinex-derivatives","BNBF0:USTF0",1736847954828,0.78769806,696.96,694.87,1.64118113]
["bitfinex-derivatives","BNBF0:USTF0",1736847955027,1.07117264,696.76,694.88,0.91781041]
["bitfinex-derivatives","BNBF0:USTF0",1736847955221,0.28705112,696.74,694.89,1.92899646]
["bitfinex-derivatives","BNBF0:USTF0",1736847955421,0.28705112,696.74,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847955824,1.07117264,696.73,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847956128,0.28706348,696.71,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847956530,0.78769806,696.7,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847956827,1.07117264,696.69,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847957030,0.78769806,696.68,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847957223,0.28707996,696.67,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847957723,1.8588707,696.66,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847957925,0.28709232,696.64,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847958125,0.78769806,696.63,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847958430,0.28710469,696.61,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847958628,1.8588707,696.6,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847959126,0.78769806,696.59,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847959329,0.28711705,696.58,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847959626,1.35828969,696.58,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847959824,0.78769806,696.57,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847960026,0.2871253,696.56,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847960229,0.78769806,696.55,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847960631,0.78769806,696.54,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847961441,0.78769806,696.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847961934,1.07483985,696.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847962129,0.28714591,696.51,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847962327,0.78769806,696.5,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847962532,0.28715415,696.49,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847962732,0.78769806,696.48,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847962933,0.78769806,696.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847963636,0.78769806,696.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847964034,0.78769806,696.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847964837,0.78769806,696.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847965537,0.28715415,696.49,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847965538,0.78769806,696.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847965937,0.78769806,696.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847966337,0.78769806,696.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847966840,0.78769806,696.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847967137,0.78769806,696.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847967532,0.78769806,696.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847967931,0.78769806,696.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847968437,0.78769806,696.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847968632,1.07117264,696.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847969334,0.78770141,696.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847969535,0.78770141,696.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847970137,0.78770141,696.48,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847970839,0.2871624,696.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847971038,0.78770141,696.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847973340,0.28717065,696.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847973741,0.78770141,696.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847973937,0.28717889,696.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847974340,0.78770141,696.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847974540,0.28718714,696.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847974742,0.78770141,696.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847974943,0.28719539,696.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847975343,0.78770141,696.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847975544,0.28720364,696.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847975946,0.78770141,696.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847976155,0.28721189,696.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847976543,1.0749133,696.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847976941,0.78770141,696.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847977140,0.28722013,696.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847977345,1.07492154,696.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847977947,0.78770141,696.32,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847978651,0.78770141,696.31,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847979045,0.78770141,696.3,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847979253,0.78770141,696.29,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847979651,0.78770141,696.28,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847979947,0.78770141,696.27,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847980446,1.05179602,696.26,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847980650,1.07117264,696.21,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847981352,0.78770141,696.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847981554,1.05181379,696.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847981745,0.78770141,696.19,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847981947,1.07117264,696.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847981948,0.78770141,696.18,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847982549,0.78770141,696.17,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847982950,0.78770141,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847983353,0.78770141,696.15,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847983652,0.78770141,696.15,694.91,1.64851978]
["bitfinex-derivatives","BNBF0:USTF0",1736847983954,0.28729853,696.14,694.91,1.64851978]
["bitfinex-derivatives","BNBF0:USTF0",1736847984548,0.28729853,696.14,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847984549,0.78770141,696.13,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847985054,0.78770141,696.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847985255,0.28731091,696.11,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847985554,0.78770141,696.1,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847985755,0.28731916,696.09,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847985953,0.78770141,696.08,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847986153,0.28732742,696.07,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847986355,0.78770141,696.06,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847986656,0.28733567,696.05,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736847986855,0.28733567,696.05,694.45,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736847987049,0.78770141,696.04,694.46,2.84889266]
["bitfinex-derivatives","BNBF0:USTF0",1736847987250,0.78770141,696.04,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847987855,0.28734393,696.03,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847988254,0.78770141,696.02,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847989558,0.28735219,696.01,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847990156,0.78770141,696.0,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847990457,0.28736045,695.99,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847991255,0.78770141,695.98,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847992761,0.2873687,695.97,694.47,1.64649077]
["bitfinex-derivatives","BNBF0:USTF0",1736847992955,0.2873687,695.97,694.48,0.91142914]
["bitfinex-derivatives","BNBF0:USTF0",1736847993262,0.2873687,695.97,694.49,1.64649077]
["bitfinex-derivatives","BNBF0:USTF0",1736847993762,0.78770141,695.96,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847996459,0.28737696,695.95,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847997364,0.78770141,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847998358,0.26421129,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847998561,0.78770141,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847999065,1.05191532,695.91,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736847999266,0.26421391,695.9,694.47,1.64467978]
["bitfinex-derivatives","BNBF0:USTF0",1736847999458,1.05191532,695.9,694.47,1.64467978]
["bitfinex-derivatives","BNBF0:USTF0",1736847999664,1.05191532,695.89,694.47,1.64467978]
["bitfinex-derivatives","BNBF0:USTF0",1736847999864,0.26421391,695.88,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848000368,0.78770141,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848000567,0.26421391,695.86,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848000763,0.28737696,695.95,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848001161,0.26422621,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848001367,0.78676602,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848001962,0.78676602,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848002669,0.78676602,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848003269,0.78676602,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848003669,0.78676602,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848004370,0.28737696,695.95,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848005272,0.78604341,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848005971,0.28737696,695.95,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848011173,0.26420451,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848011772,0.28737696,695.95,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848014279,0.78600715,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848014880,0.78600715,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848015278,0.78600715,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848015578,0.78600715,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848016381,0.78600715,695.94,694.47,1.64150502]
["bitfinex-derivatives","BNBF0:USTF0",1736848016772,0.28737696,695.95,694.47,1.64150502]
["bitfinex-derivatives","BNBF0:USTF0",1736848016977,0.28737696,695.95,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848017177,0.26418996,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848017379,0.28737696,695.95,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736848025280,0.28737696,695.95,694.47,1.64253668]
["bitfinex-derivatives","BNBF0:USTF0",1736848026182,0.28737696,695.95,694.48,0.9086188]
["bitfinex-derivatives","BNBF0:USTF0",1736848026486,0.28737696,695.95,694.54,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736848026679,0.28737696,695.95,694.55,0.9086188]
["bitfinex-derivatives","BNBF0:USTF0",1736848027285,0.28737696,695.95,694.56,1.64253668]
["bitfinex-derivatives","BNBF0:USTF0",1736848027487,0.28737696,695.95,694.57,0.9086188]
["bitfinex-derivatives","BNBF0:USTF0",1736848027686,0.28737696,695.95,694.58,1.64253668]
["bitfinex-derivatives","BNBF0:USTF0",1736848027887,0.28737696,695.95,694.59,0.9086188]
["bitfinex-derivatives","BNBF0:USTF0",1736848028086,0.28737696,695.95,694.6,1.64253668]
["bitfinex-derivatives","BNBF0:USTF0",1736848028288,0.28737696,695.95,694.61,0.9086188]
["bitfinex-derivatives","BNBF0:USTF0",1736848028483,0.28737696,695.95,694.62,1.64253668]
["bitfinex-derivatives","BNBF0:USTF0",1736848028682,0.28737696,695.95,694.63,0.9086188]
["bitfinex-derivatives","BNBF0:USTF0",1736848028887,0.28737696,695.95,694.64,1.64253668]
["bitfinex-derivatives","BNBF0:USTF0",1736848029082,0.28737696,695.95,694.65,0.9086188]
["bitfinex-derivatives","BNBF0:USTF0",1736848029285,0.28737696,695.95,694.66,1.64253668]
["bitfinex-derivatives","BNBF0:USTF0",1736848029490,0.28737696,695.95,694.67,1.19652528]
["bitfinex-derivatives","BNBF0:USTF0",1736848029686,0.28737696,695.95,694.68,2.83905782]
["bitfinex-derivatives","BNBF0:USTF0",1736848029882,0.28737696,695.95,694.69,2.83905367]
["bitfinex-derivatives","BNBF0:USTF0",1736848030083,0.28737696,695.95,694.7,2.83904953]
["bitfinex-derivatives","BNBF0:USTF0",1736848030282,0.28737696,695.95,694.54,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736848030283,0.28737696,695.95,694.71,2.83904539]
["bitfinex-derivatives","BNBF0:USTF0",1736848030482,0.28737696,695.95,694.72,2.83904124]
["bitfinex-derivatives","BNBF0:USTF0",1736848030682,0.28737696,695.95,694.73,2.8390371]
["bitfinex-derivatives","BNBF0:USTF0",1736848030889,0.28737696,695.95,694.54,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736848030890,0.28737696,695.95,694.74,2.83903295]
["bitfinex-derivatives","BNBF0:USTF0",1736848031082,0.28737696,695.95,694.75,2.55115548]
["bitfinex-derivatives","BNBF0:USTF0",1736848031285,0.28737696,695.95,694.76,2.55115548]
["bitfinex-derivatives","BNBF0:USTF0",1736848031486,0.28737696,695.95,694.77,2.55115548]
["bitfinex-derivatives","BNBF0:USTF0",1736848031789,0.28737696,695.95,694.78,2.55115548]
["bitfinex-derivatives","BNBF0:USTF0",1736848031983,0.28737696,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848031984,0.28737696,695.95,694.79,2.55115548]
["bitfinex-derivatives","BNBF0:USTF0",1736848032186,0.28737696,695.95,694.8,2.55115548]
["bitfinex-derivatives","BNBF0:USTF0",1736848032386,0.28737696,695.95,694.81,2.55115548]
["bitfinex-derivatives","BNBF0:USTF0",1736848032589,0.28737696,695.95,694.82,2.55115548]
["bitfinex-derivatives","BNBF0:USTF0",1736848032790,0.28737696,695.95,694.83,1.64299667]
["bitfinex-derivatives","BNBF0:USTF0",1736848032990,0.28737696,695.95,694.84,1.64290048]
["bitfinex-derivatives","BNBF0:USTF0",1736848033186,0.28737696,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848033382,0.28737696,695.95,694.75,2.5516272]
["bitfinex-derivatives","BNBF0:USTF0",1736848033584,0.28737696,695.95,694.76,2.5516272]
["bitfinex-derivatives","BNBF0:USTF0",1736848033787,0.28737696,695.95,694.77,2.5516272]
["bitfinex-derivatives","BNBF0:USTF0",1736848034088,0.28737696,695.95,694.78,2.5516272]
["bitfinex-derivatives","BNBF0:USTF0",1736848034289,0.28737696,695.95,694.79,2.5516272]
["bitfinex-derivatives","BNBF0:USTF0",1736848034488,0.28737696,695.95,694.8,2.55186407]
["bitfinex-derivatives","BNBF0:USTF0",1736848034690,0.28737696,695.95,694.81,1.64301318]
["bitfinex-derivatives","BNBF0:USTF0",1736848034892,0.28737696,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848035085,0.28737696,695.95,694.75,1.64312031]
["bitfinex-derivatives","BNBF0:USTF0",1736848035285,0.28737696,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848035491,0.28737696,695.95,694.75,1.64337117]
["bitfinex-derivatives","BNBF0:USTF0",1736848035791,0.28737696,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848040790,1.07117264,697.18,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848040990,0.28691934,697.06,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848041187,0.78689902,697.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848041593,1.05088818,697.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848042496,0.78689902,697.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848042892,0.78689902,697.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848043293,0.78689902,697.01,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848044092,0.78689902,697.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848044296,0.28698933,696.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848044697,0.78689902,696.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848044898,0.28700169,696.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848045098,0.78689902,696.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848045398,0.28701404,696.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848045799,0.78689902,696.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848046000,0.2870264,696.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848046400,0.78689902,696.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848046596,0.28703876,696.77,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848046801,0.28703876,696.77,694.75,2.54337149]
["bitfinex-derivatives","BNBF0:USTF0",1736848046994,0.28703876,696.77,694.76,2.54337149]
["bitfinex-derivatives","BNBF0:USTF0",1736848047198,0.78689902,696.76,694.77,0.90563759]
["bitfinex-derivatives","BNBF0:USTF0",1736848047393,0.78689902,696.76,694.77,2.54337149]
["bitfinex-derivatives","BNBF0:USTF0",1736848047700,0.78689902,696.75,694.78,2.54337149]
["bitfinex-derivatives","BNBF0:USTF0",1736848047901,0.78689902,696.75,694.79,2.54337149]
["bitfinex-derivatives","BNBF0:USTF0",1736848048101,0.78689902,696.74,694.8,2.54337149]
["bitfinex-derivatives","BNBF0:USTF0",1736848048303,0.78689902,696.74,694.81,2.54337149]
["bitfinex-derivatives","BNBF0:USTF0",1736848048503,0.78689902,696.74,694.82,2.54337149]
["bitfinex-derivatives","BNBF0:USTF0",1736848048703,0.78689902,696.73,694.83,2.54337149]
["bitfinex-derivatives","BNBF0:USTF0",1736848048898,0.78689902,696.73,694.84,1.6377339]
["bitfinex-derivatives","BNBF0:USTF0",1736848049104,0.78689902,696.72,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848049402,0.78689902,696.72,694.75,2.54236814]
["bitfinex-derivatives","BNBF0:USTF0",1736848049603,0.78689902,696.72,694.76,2.54236814]
["bitfinex-derivatives","BNBF0:USTF0",1736848049806,0.78689902,696.72,694.77,2.54236814]
["bitfinex-derivatives","BNBF0:USTF0",1736848050104,0.2870676,696.7,694.78,2.83022904]
["bitfinex-derivatives","BNBF0:USTF0",1736848050302,0.2870676,696.7,694.12,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736848050303,0.2870676,696.7,694.79,1.92490493]
["bitfinex-derivatives","BNBF0:USTF0",1736848050504,0.78689902,696.69,694.8,1.92490078]
["bitfinex-derivatives","BNBF0:USTF0",1736848050703,0.28707996,696.67,694.81,1.92489664]
["bitfinex-derivatives","BNBF0:USTF0",1736848050904,0.78689902,696.66,694.82,1.9248925]
["bitfinex-derivatives","BNBF0:USTF0",1736848051206,0.28709232,696.64,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848051504,0.78689902,696.63,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848051702,0.28710469,696.61,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848052102,0.26396385,696.6,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848052303,0.78689902,696.59,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848052604,0.78689902,696.59,694.84,2.54020862]
["bitfinex-derivatives","BNBF0:USTF0",1736848052903,1.04847027,696.58,694.85,2.54020862]
["bitfinex-derivatives","BNBF0:USTF0",1736848053100,1.04847027,696.58,694.86,2.54020862]
["bitfinex-derivatives","BNBF0:USTF0",1736848053303,1.04847027,696.58,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848053304,0.78450642,696.57,694.87,2.54020862]
["bitfinex-derivatives","BNBF0:USTF0",1736848053505,0.78450642,696.57,694.88,2.54020862]
["bitfinex-derivatives","BNBF0:USTF0",1736848053702,1.04847027,696.57,694.89,2.54020862]
["bitfinex-derivatives","BNBF0:USTF0",1736848053897,0.78450642,696.56,694.9,0.90451777]
["bitfinex-derivatives","BNBF0:USTF0",1736848054298,0.78450642,696.56,694.9,2.54020862]
["bitfinex-derivatives","BNBF0:USTF0",1736848054600,0.78450642,696.55,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848055304,0.78450642,696.54,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848055901,0.28710469,696.61,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848056506,0.78410597,696.6,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848056700,0.28711293,696.59,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848056903,0.78410597,696.58,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848057502,1.07122714,696.57,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848057702,0.2871253,696.56,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848057904,1.07123127,696.56,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848058106,0.78410597,696.55,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848058905,0.28713354,696.54,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848063313,0.78490884,696.53,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848064216,1.04892177,696.52,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848064414,0.78490884,696.52,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848064910,0.78490884,696.53,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848065311,0.28714591,696.51,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848066316,0.78490884,696.5,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848066512,0.28715415,696.49,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848066713,0.78490884,696.48,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848066912,0.2871624,696.47,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848067517,0.78557197,696.46,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848068116,1.07274262,696.45,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848068312,0.28717477,696.44,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848068512,0.78557197,696.43,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848068715,0.28718302,696.42,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848068913,0.78557197,696.41,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848069317,0.28719126,696.4,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848070316,0.78595737,696.39,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848070519,0.28719951,696.38,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848074220,0.28719951,696.38,694.84,2.54974069]
["bitfinex-derivatives","BNBF0:USTF0",1736848074420,0.28719951,696.38,694.85,1.92967225]
["bitfinex-derivatives","BNBF0:USTF0",1736848074622,0.28719951,696.38,694.86,1.64184035]
["bitfinex-derivatives","BNBF0:USTF0",1736848075223,0.28719951,696.38,694.87,0.90819987]
["bitfinex-derivatives","BNBF0:USTF0",1736848075926,0.28719951,696.38,694.9,1.27001117]
["bitfinex-derivatives","BNBF0:USTF0",1736848076223,0.28719951,696.38,694.91,1.64184035]
["bitfinex-derivatives","BNBF0:USTF0",1736848076625,0.28719951,696.38,694.92,0.908482]
["bitfinex-derivatives","BNBF0:USTF0",1736848076824,0.28719951,696.38,694.93,1.64184035]
["bitfinex-derivatives","BNBF0:USTF0",1736848077020,0.28719951,696.38,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848077222,0.28719951,696.38,694.95,2.55070836]
["bitfinex-derivatives","BNBF0:USTF0",1736848077424,0.28719951,696.38,694.96,2.8384947]
["bitfinex-derivatives","BNBF0:USTF0",1736848077726,0.28719951,696.38,694.97,2.83849056]
["bitfinex-derivatives","BNBF0:USTF0",1736848077921,0.28719951,696.38,694.98,2.83848642]
["bitfinex-derivatives","BNBF0:USTF0",1736848078126,0.28719951,696.38,694.99,2.83848228]
["bitfinex-derivatives","BNBF0:USTF0",1736848078326,0.28719951,696.38,695.0,2.83847814]
["bitfinex-derivatives","BNBF0:USTF0",1736848078521,0.28719951,696.38,695.01,2.838474]
["bitfinex-derivatives","BNBF0:USTF0",1736848078726,0.28719951,696.38,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848082529,0.78910793,696.37,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848083026,0.78910793,696.36,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848084030,0.78910793,696.35,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848084329,0.28719951,696.38,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848084330,0.78910793,696.37,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848085627,0.78910793,696.36,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848086129,0.78910793,696.37,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848090231,0.78910793,696.37,695.03,2.55871463]
["bitfinex-derivatives","BNBF0:USTF0",1736848090431,0.78910793,696.37,695.04,2.55871463]
["bitfinex-derivatives","BNBF0:USTF0",1736848090633,0.78910793,696.37,695.05,2.55871463]
["bitfinex-derivatives","BNBF0:USTF0",1736848090930,0.28719951,696.38,695.06,2.55871463]
["bitfinex-derivatives","BNBF0:USTF0",1736848091134,0.28719951,696.38,695.07,2.55871463]
["bitfinex-derivatives","BNBF0:USTF0",1736848091435,0.28719951,696.38,695.08,2.55871463]
["bitfinex-derivatives","BNBF0:USTF0",1736848091628,0.28719951,696.38,695.09,2.55871463]
["bitfinex-derivatives","BNBF0:USTF0",1736848091835,0.28719951,696.38,695.1,2.55871463]
["bitfinex-derivatives","BNBF0:USTF0",1736848092029,0.28719951,696.38,695.11,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848092535,0.79019597,696.37,695.12,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848092733,0.28719951,696.38,695.13,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848092930,0.28719951,696.38,695.14,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848093131,0.28719951,696.38,695.15,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848093329,0.28719951,696.38,695.16,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848093633,0.28719951,696.38,695.17,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848094030,0.79026526,696.37,695.17,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848094433,0.28719951,696.38,695.17,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848094734,0.28719951,696.38,695.18,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848095030,0.28719951,696.38,695.19,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848095235,0.28719951,696.38,695.2,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848095435,0.28719951,696.38,695.21,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848095629,0.28719951,696.38,695.22,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848095830,0.28719951,696.38,695.23,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848096029,0.28719951,696.38,695.24,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848096232,0.28719951,696.38,695.25,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848096428,0.28719951,696.38,695.26,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848096833,0.28719951,696.38,695.27,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848097031,0.28719951,696.38,695.28,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848097231,0.28719951,696.38,695.29,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848097435,0.28719951,696.38,695.3,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848097635,0.28719951,696.38,695.31,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848097836,0.28719951,696.38,695.32,0.91110185]
["bitfinex-derivatives","BNBF0:USTF0",1736848098032,0.28719951,696.38,695.33,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848098433,0.28719951,696.38,695.34,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848098635,0.28719951,696.38,695.35,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848098831,0.28719951,696.38,695.16,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848099035,0.28719951,696.38,695.17,0.91156641]
["bitfinex-derivatives","BNBF0:USTF0",1736848099739,0.28719951,696.38,695.18,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848099938,0.28719951,696.38,695.19,0.91156641]
["bitfinex-derivatives","BNBF0:USTF0",1736848100138,0.28719951,696.38,695.2,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848100337,0.28719951,696.38,695.21,0.91156641]
["bitfinex-derivatives","BNBF0:USTF0",1736848100538,0.28719951,696.38,695.22,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848100839,0.28719951,696.38,695.23,0.91156641]
["bitfinex-derivatives","BNBF0:USTF0",1736848101041,0.28719951,696.38,695.24,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848101238,0.28719951,696.38,695.25,0.91156641]
["bitfinex-derivatives","BNBF0:USTF0",1736848101437,0.28719951,696.38,695.26,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848101634,0.28719951,696.38,695.27,0.91156641]
["bitfinex-derivatives","BNBF0:USTF0",1736848101838,0.28719951,696.38,695.28,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848102038,0.28719951,696.38,695.29,0.91156641]
["bitfinex-derivatives","BNBF0:USTF0",1736848102238,0.28719951,696.38,695.3,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848102439,0.28719951,696.38,695.31,0.91156641]
["bitfinex-derivatives","BNBF0:USTF0",1736848102640,0.28719951,696.38,695.32,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848102941,0.28719951,696.38,695.33,0.91156641]
["bitfinex-derivatives","BNBF0:USTF0",1736848103235,0.28719951,696.38,695.34,1.64761278]
["bitfinex-derivatives","BNBF0:USTF0",1736848103540,0.79104378,696.37,695.15,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848103740,0.79104378,696.37,695.16,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848103940,0.79104378,696.36,695.16,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848104442,0.79104378,696.35,695.16,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848104941,0.79104378,696.34,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848105135,0.79104378,696.34,695.03,1.64859677]
["bitfinex-derivatives","BNBF0:USTF0",1736848105540,0.79104378,696.33,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848105839,0.79104378,696.33,695.03,1.64853756]
["bitfinex-derivatives","BNBF0:USTF0",1736848106035,0.28719951,696.38,695.03,1.64853756]
["bitfinex-derivatives","BNBF0:USTF0",1736848106741,0.79095898,696.37,695.03,1.64853756]
["bitfinex-derivatives","BNBF0:USTF0",1736848107136,0.79095898,696.36,695.03,1.64853756]
["bitfinex-derivatives","BNBF0:USTF0",1736848107740,0.79095898,696.35,695.03,1.64853756]
["bitfinex-derivatives","BNBF0:USTF0",1736848108345,0.79095898,696.34,695.03,1.64853756]
["bitfinex-derivatives","BNBF0:USTF0",1736848108538,0.79095898,696.34,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848108938,0.79095898,696.33,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848109641,0.28719951,696.38,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848110136,0.79089054,696.37,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848110542,0.28719951,696.38,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848110543,0.79089054,696.36,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848111144,0.79089054,696.35,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736848111347,0.79089054,696.35,695.03,2.55999573]
["bitfinex-derivatives","BNBF0:USTF0",1736848111547,0.79089054,696.35,695.04,2.84774895]
["bitfinex-derivatives","BNBF0:USTF0",1736848111745,0.79089054,696.37,695.05,1.93620616]
["bitfinex-derivatives","BNBF0:USTF0",1736848111946,0.79089054,696.37,695.06,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848112339,0.79089054,696.36,695.06,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848113142,0.79089054,696.35,695.05,1.56125777]
["bitfinex-derivatives","BNBF0:USTF0",1736848113338,0.79089054,696.35,695.06,2.56027412]
["bitfinex-derivatives","BNBF0:USTF0",1736848113539,0.79089054,696.37,695.07,2.56027412]
["bitfinex-derivatives","BNBF0:USTF0",1736848113741,0.79089054,696.37,695.05,1.56125777]
["bitfinex-derivatives","BNBF0:USTF0",1736848113742,0.79089054,696.37,695.08,2.56027412]
["bitfinex-derivatives","BNBF0:USTF0",1736848113944,0.79089054,696.37,695.09,1.64857149]
["bitfinex-derivatives","BNBF0:USTF0",1736848114140,0.79089054,696.37,695.1,1.64857149]
["bitfinex-derivatives","BNBF0:USTF0",1736848114340,0.79089054,696.37,695.05,1.56125777]
["bitfinex-derivatives","BNBF0:USTF0",1736848114544,0.28719951,696.38,695.05,1.56125777]
["bitfinex-derivatives","BNBF0:USTF0",1736848114545,0.79089054,696.36,695.06,2.56021831]
["bitfinex-derivatives","BNBF0:USTF0",1736848114848,0.79089054,696.35,695.07,2.56021831]
["bitfinex-derivatives","BNBF0:USTF0",1736848115042,0.79089054,696.35,695.08,2.56021831]
["bitfinex-derivatives","BNBF0:USTF0",1736848115243,0.79089054,696.37,695.1,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848115441,0.79089054,696.37,695.11,0.91167492]
["bitfinex-derivatives","BNBF0:USTF0",1736848115639,0.79089054,696.36,695.11,2.56021831]
["bitfinex-derivatives","BNBF0:USTF0",1736848115847,0.79089054,696.36,695.12,1.64854339]
["bitfinex-derivatives","BNBF0:USTF0",1736848116042,0.79089054,696.36,695.13,1.64854339]
["bitfinex-derivatives","BNBF0:USTF0",1736848116243,0.79089054,696.35,695.14,1.64854339]
["bitfinex-derivatives","BNBF0:USTF0",1736848116445,0.79089054,696.35,695.13,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848116647,0.79089054,696.34,695.13,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848116947,0.79089054,696.37,695.12,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848117547,0.79089054,696.36,695.12,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848117751,0.79089054,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848118350,0.79089054,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848118748,0.79089054,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848118941,0.79089054,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848120050,0.79089054,696.37,695.06,1.64978604]
["bitfinex-derivatives","BNBF0:USTF0",1736848120242,0.79089054,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848120647,0.79089054,696.37,695.06,1.64951668]
["bitfinex-derivatives","BNBF0:USTF0",1736848120844,0.28719951,696.38,695.07,0.91214693]
["bitfinex-derivatives","BNBF0:USTF0",1736848121044,0.28719951,696.38,695.08,1.64951668]
["bitfinex-derivatives","BNBF0:USTF0",1736848121244,0.28719951,696.38,695.09,0.91214693]
["bitfinex-derivatives","BNBF0:USTF0",1736848121853,0.28719951,696.38,695.1,1.64951668]
["bitfinex-derivatives","BNBF0:USTF0",1736848122649,0.28719951,696.38,695.11,0.91214693]
["bitfinex-derivatives","BNBF0:USTF0",1736848122848,0.28719951,696.38,695.12,1.64951668]
["bitfinex-derivatives","BNBF0:USTF0",1736848123047,0.79091981,696.37,695.12,1.64951668]
["bitfinex-derivatives","BNBF0:USTF0",1736848123250,0.28719951,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848123251,0.79091981,696.36,695.13,1.64951668]
["bitfinex-derivatives","BNBF0:USTF0",1736848123450,0.79091981,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848123647,0.28721189,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848123848,0.28721189,696.35,695.06,1.64995071]
["bitfinex-derivatives","BNBF0:USTF0",1736848124051,0.79091981,696.34,695.06,1.64995071]
["bitfinex-derivatives","BNBF0:USTF0",1736848124256,1.07813582,696.34,695.07,0.90970572]
["bitfinex-derivatives","BNBF0:USTF0",1736848124449,1.07813582,696.34,695.08,1.64995071]
["bitfinex-derivatives","BNBF0:USTF0",1736848124656,1.07813582,696.34,695.09,0.90970572]
["bitfinex-derivatives","BNBF0:USTF0",1736848124855,0.79091981,696.33,695.1,1.64995071]
["bitfinex-derivatives","BNBF0:USTF0",1736848125055,0.79091981,696.33,695.11,0.90970572]
["bitfinex-derivatives","BNBF0:USTF0",1736848125252,0.79091981,696.33,695.12,1.64995071]
["bitfinex-derivatives","BNBF0:USTF0",1736848125449,0.79091981,696.33,695.13,0.90970572]
["bitfinex-derivatives","BNBF0:USTF0",1736848125653,0.79091981,696.33,695.14,1.64995071]
["bitfinex-derivatives","BNBF0:USTF0",1736848125849,0.79091981,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848126051,0.79091981,696.33,695.06,2.55930752]
["bitfinex-derivatives","BNBF0:USTF0",1736848126257,0.79091981,696.32,695.07,2.55930752]
["bitfinex-derivatives","BNBF0:USTF0",1736848126455,0.79091981,696.32,695.08,1.64976277]
["bitfinex-derivatives","BNBF0:USTF0",1736848126653,0.79091981,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848126951,0.79091981,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848127758,0.79091981,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848129358,0.79091981,696.32,695.06,1.64924624]
["bitfinex-derivatives","BNBF0:USTF0",1736848129657,0.79091981,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848129859,0.79091981,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848130757,0.28721601,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848134462,0.28721601,696.34,695.06,2.55856514]
["bitfinex-derivatives","BNBF0:USTF0",1736848134662,0.28721601,696.34,695.07,2.55856514]
["bitfinex-derivatives","BNBF0:USTF0",1736848134864,0.28721601,696.34,695.08,2.55856514]
["bitfinex-derivatives","BNBF0:USTF0",1736848135067,0.28721601,696.34,695.09,1.64926666]
["bitfinex-derivatives","BNBF0:USTF0",1736848135365,0.28721601,696.34,695.06,1.64926666]
["bitfinex-derivatives","BNBF0:USTF0",1736848135571,0.28721601,696.34,695.07,0.9091788]
["bitfinex-derivatives","BNBF0:USTF0",1736848135761,0.28721601,696.34,695.06,1.64926666]
["bitfinex-derivatives","BNBF0:USTF0",1736848135966,0.28721601,696.34,695.1,1.64926666]
["bitfinex-derivatives","BNBF0:USTF0",1736848137363,0.28721601,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848137563,1.07437862,697.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736848137763,0.28693992,697.01,695.06,2.55534663]
["bitfinex-derivatives","BNBF0:USTF0",1736848137962,0.28693992,697.01,695.07,2.55534663]
["bitfinex-derivatives","BNBF0:USTF0",1736848138167,0.79076514,697.0,695.08,2.55534663]
["bitfinex-derivatives","BNBF0:USTF0",1736848138362,0.79076514,697.0,695.09,2.84307915]
["bitfinex-derivatives","BNBF0:USTF0",1736848138563,0.28695227,696.98,695.1,1.93499024]
["bitfinex-derivatives","BNBF0:USTF0",1736848138768,0.79076514,696.97,695.11,1.64726186]
["bitfinex-derivatives","BNBF0:USTF0",1736848138964,0.79076514,696.97,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736848139265,0.28696463,696.95,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736848139465,0.28696463,696.95,695.13,0.90808477]
["bitfinex-derivatives","BNBF0:USTF0",1736848139667,0.28696463,696.95,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736848139865,0.79076514,696.94,695.15,2.55534663]
["bitfinex-derivatives","BNBF0:USTF0",1736848140070,0.79076514,696.94,695.16,2.84305018]
["bitfinex-derivatives","BNBF0:USTF0",1736848140270,0.79076514,696.94,695.17,2.55534663]
["bitfinex-derivatives","BNBF0:USTF0",1736848140469,0.79076514,696.94,695.18,2.55534663]
["bitfinex-derivatives","BNBF0:USTF0",1736848140767,0.79076514,696.93,695.19,2.55534663]
["bitfinex-derivatives","BNBF0:USTF0",1736848140972,0.79076514,696.93,695.2,0.90808477]
["bitfinex-derivatives","BNBF0:USTF0",1736848141269,0.79076514,696.92,695.21,0.90808477]
["bitfinex-derivatives","BNBF0:USTF0",1736848141568,0.79076514,696.91,695.22,1.64613345]
["bitfinex-derivatives","BNBF0:USTF0",1736848141769,0.79076514,696.91,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848141969,0.79076514,696.9,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848142471,0.79076514,696.89,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848142971,0.79076514,696.88,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848143271,0.79076514,696.87,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848143770,0.79076514,696.86,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848143969,0.79076514,696.85,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848144270,0.79076514,696.84,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848144467,0.79076514,696.83,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848145069,0.79076514,696.82,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848145669,1.07778742,696.81,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848145865,0.2870264,696.8,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848146266,0.79076514,696.79,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848146473,0.28703464,696.78,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848146770,0.79076514,696.77,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848146971,0.28704288,696.76,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848147670,0.79076514,696.75,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848147870,0.28705112,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848148266,0.79076514,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848148871,0.79076514,696.72,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848149672,0.79076514,696.71,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848150469,0.79076514,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848150771,0.79076514,696.69,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848151575,0.28705112,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848151576,0.79076514,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848151966,0.79076514,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848152369,0.79076514,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848152568,0.79076514,696.65,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848153172,0.79076514,696.64,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848153675,0.28705112,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848160275,0.78774569,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848160475,0.78774569,696.72,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848161272,0.78774569,696.71,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848161480,0.78774569,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848161973,0.78774569,696.69,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848162371,0.28706348,696.71,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848163176,0.78771086,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848163478,1.07477846,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848163677,0.78771086,696.69,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848165478,0.2870676,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848170378,0.7877784,696.69,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848170977,0.2870676,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848170978,0.7877784,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848171178,0.28707996,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848171576,0.7877784,696.66,695.17,1.6418138]
["bitfinex-derivatives","BNBF0:USTF0",1736848171978,0.7877784,696.66,695.18,0.90494479]
["bitfinex-derivatives","BNBF0:USTF0",1736848172180,0.28707996,696.67,695.19,1.6418138]
["bitfinex-derivatives","BNBF0:USTF0",1736848172380,0.28707996,696.67,695.2,0.90494479]
["bitfinex-derivatives","BNBF0:USTF0",1736848172581,0.28707996,696.67,695.34,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848172776,0.28707996,696.67,695.35,0.90494479]
["bitfinex-derivatives","BNBF0:USTF0",1736848172980,0.28707996,696.67,695.36,1.6418138]
["bitfinex-derivatives","BNBF0:USTF0",1736848173183,0.28707996,696.67,695.37,0.90494479]
["bitfinex-derivatives","BNBF0:USTF0",1736848173484,0.28707996,696.67,695.34,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848173683,0.28707996,696.67,695.42,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848174080,0.28707996,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848179387,0.28707996,696.67,695.17,2.54667252]
["bitfinex-derivatives","BNBF0:USTF0",1736848179582,0.28707996,696.67,695.18,2.54667252]
["bitfinex-derivatives","BNBF0:USTF0",1736848179785,0.28707996,696.67,695.19,1.64173794]
["bitfinex-derivatives","BNBF0:USTF0",1736848179986,0.28707996,696.67,695.2,1.64173794]
["bitfinex-derivatives","BNBF0:USTF0",1736848180189,0.28707996,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848180383,0.78831916,696.66,695.17,2.54741829]
["bitfinex-derivatives","BNBF0:USTF0",1736848180585,0.78831916,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848180586,0.78831916,696.66,695.18,2.54741829]
["bitfinex-derivatives","BNBF0:USTF0",1736848180783,0.78831916,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848180988,0.78831916,696.65,695.17,1.64233934]
["bitfinex-derivatives","BNBF0:USTF0",1736848181384,0.78831916,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848182386,0.78831916,696.66,695.17,1.64204784]
["bitfinex-derivatives","BNBF0:USTF0",1736848183390,0.78831916,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848183593,0.78831916,696.66,695.17,1.64224771]
["bitfinex-derivatives","BNBF0:USTF0",1736848183788,0.28707996,696.67,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848184788,0.78898663,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848185197,0.78898663,696.65,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848185592,0.78898663,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736848185796,0.78898663,696.66,695.17,1.64334309]
["bitfinex-derivatives","BNBF0:USTF0",1736848185993,0.78898663,696.66,695.18,1.19357628]
["bitfinex-derivatives","BNBF0:USTF0",1736848186290,0.28707996,696.67,695.19,2.5492241]
["bitfinex-derivatives","BNBF0:USTF0",1736848186494,0.28707996,696.67,695.2,2.83691109]
["bitfinex-derivatives","BNBF0:USTF0",1736848186692,0.28707996,696.67,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848186891,0.28707996,696.67,695.22,1.64360071]
["bitfinex-derivatives","BNBF0:USTF0",1736848187095,0.28707996,696.67,695.23,0.90573317]
["bitfinex-derivatives","BNBF0:USTF0",1736848187290,0.28707996,696.67,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848189497,0.28707996,696.67,695.22,2.54887798]
["bitfinex-derivatives","BNBF0:USTF0",1736848189693,0.28707996,696.67,695.23,2.54887798]
["bitfinex-derivatives","BNBF0:USTF0",1736848189892,0.28707996,696.67,695.24,2.54887798]
["bitfinex-derivatives","BNBF0:USTF0",1736848190092,0.28707996,696.67,695.25,2.54887798]
["bitfinex-derivatives","BNBF0:USTF0",1736848190295,0.28707996,696.67,695.26,2.54887798]
["bitfinex-derivatives","BNBF0:USTF0",1736848190496,0.28707996,696.67,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848190697,0.28707996,696.67,695.22,2.54897049]
["bitfinex-derivatives","BNBF0:USTF0",1736848190897,0.28707996,696.67,695.23,1.64318573]
["bitfinex-derivatives","BNBF0:USTF0",1736848191097,0.28707996,696.67,695.24,1.64318573]
["bitfinex-derivatives","BNBF0:USTF0",1736848191391,0.28707996,696.67,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848191597,0.28707996,696.67,695.22,1.64322912]
["bitfinex-derivatives","BNBF0:USTF0",1736848193898,0.28707996,696.67,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848194792,0.28707996,696.67,695.22,1.64346522]
["bitfinex-derivatives","BNBF0:USTF0",1736848194993,0.28707996,696.67,695.23,0.90586389]
["bitfinex-derivatives","BNBF0:USTF0",1736848195297,0.28707996,696.67,695.24,1.64346522]
["bitfinex-derivatives","BNBF0:USTF0",1736848195492,0.28707996,696.67,695.25,0.90586389]
["bitfinex-derivatives","BNBF0:USTF0",1736848195693,0.28707996,696.67,695.26,1.64346522]
["bitfinex-derivatives","BNBF0:USTF0",1736848195894,0.28707996,696.67,695.27,0.90586389]
["bitfinex-derivatives","BNBF0:USTF0",1736848196195,0.28707996,696.67,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848197196,0.28707996,696.67,695.22,2.5475677]
["bitfinex-derivatives","BNBF0:USTF0",1736848197397,0.28707996,696.67,695.24,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848198200,1.07437862,697.26,695.25,1.64172184]
["bitfinex-derivatives","BNBF0:USTF0",1736848198397,0.28684527,697.24,695.25,1.64172184]
["bitfinex-derivatives","BNBF0:USTF0",1736848198897,0.78901953,697.23,695.26,0.90452277]
["bitfinex-derivatives","BNBF0:USTF0",1736848199298,0.78901953,697.22,695.27,2.54624461]
["bitfinex-derivatives","BNBF0:USTF0",1736848199502,0.78901953,697.22,695.28,2.54624461]
["bitfinex-derivatives","BNBF0:USTF0",1736848199703,0.78901953,697.22,695.29,1.64172184]
["bitfinex-derivatives","BNBF0:USTF0",1736848199904,0.78901953,697.21,695.3,1.64172184]
["bitfinex-derivatives","BNBF0:USTF0",1736848200099,0.78901953,697.21,695.31,1.64172184]
["bitfinex-derivatives","BNBF0:USTF0",1736848200306,0.78901953,697.2,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848200505,0.78901953,697.2,695.22,2.54479423]
["bitfinex-derivatives","BNBF0:USTF0",1736848200704,0.78901953,697.2,695.23,2.54479423]
["bitfinex-derivatives","BNBF0:USTF0",1736848200904,0.78901953,697.2,695.24,2.54479423]
["bitfinex-derivatives","BNBF0:USTF0",1736848201103,0.78901953,697.19,695.25,2.54479423]
["bitfinex-derivatives","BNBF0:USTF0",1736848201304,0.78901953,697.19,695.26,0.90417134]
["bitfinex-derivatives","BNBF0:USTF0",1736848201706,0.78901953,697.18,695.26,2.54479423]
["bitfinex-derivatives","BNBF0:USTF0",1736848201909,0.78901953,697.17,695.27,0.90417134]
["bitfinex-derivatives","BNBF0:USTF0",1736848202208,0.78901953,697.17,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848202708,0.78901953,697.16,695.22,1.64001564]
["bitfinex-derivatives","BNBF0:USTF0",1736848203408,0.78901953,697.15,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848203613,0.78901953,697.15,695.22,1.63973908]
["bitfinex-derivatives","BNBF0:USTF0",1736848203808,0.78901953,697.14,695.23,1.63959143]
["bitfinex-derivatives","BNBF0:USTF0",1736848204003,0.78901953,697.14,695.22,1.63959143]
["bitfinex-derivatives","BNBF0:USTF0",1736848204208,0.78901953,697.14,695.23,1.63959143]
["bitfinex-derivatives","BNBF0:USTF0",1736848204502,0.78901953,697.14,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848204503,0.78901953,697.13,695.24,1.63959143]
["bitfinex-derivatives","BNBF0:USTF0",1736848204706,0.78901953,697.13,695.25,2.54258073]
["bitfinex-derivatives","BNBF0:USTF0",1736848204905,0.78901953,697.13,695.26,2.54258073]
["bitfinex-derivatives","BNBF0:USTF0",1736848205109,0.28684527,697.24,695.27,2.54258073]
["bitfinex-derivatives","BNBF0:USTF0",1736848205110,0.78901953,697.12,695.27,2.54258073]
["bitfinex-derivatives","BNBF0:USTF0",1736848205408,0.78901953,697.11,695.28,2.54258073]
["bitfinex-derivatives","BNBF0:USTF0",1736848205609,0.78901953,697.11,695.3,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848205910,0.78901953,697.1,695.31,2.54258073]
["bitfinex-derivatives","BNBF0:USTF0",1736848206109,0.78901953,697.1,695.32,2.54258073]
["bitfinex-derivatives","BNBF0:USTF0",1736848206311,0.78901953,697.09,695.33,1.63914884]
["bitfinex-derivatives","BNBF0:USTF0",1736848206509,0.78901953,697.09,695.34,1.63914884]
["bitfinex-derivatives","BNBF0:USTF0",1736848206708,0.78901953,697.09,695.3,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848206709,0.78901953,697.08,695.35,2.54214465]
["bitfinex-derivatives","BNBF0:USTF0",1736848206909,0.78901953,697.08,695.36,2.54214465]
["bitfinex-derivatives","BNBF0:USTF0",1736848207109,0.78901953,697.07,695.37,2.54214465]
["bitfinex-derivatives","BNBF0:USTF0",1736848207309,0.78901953,697.07,695.38,1.63914884]
["bitfinex-derivatives","BNBF0:USTF0",1736848207509,0.78901953,697.06,695.22,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848207709,0.78901953,697.06,695.23,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848207910,0.78901953,697.06,695.24,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848208210,0.78901953,697.05,695.25,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848208405,0.78901953,697.05,695.21,1.56119154]
["bitfinex-derivatives","BNBF0:USTF0",1736848208406,0.78901953,697.05,695.26,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848208605,0.78901953,697.05,695.27,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848208803,0.28684527,697.24,695.28,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848209012,0.28684527,697.24,695.29,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848209212,0.28684527,697.24,695.3,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848209511,0.7873038,697.23,695.31,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848209809,0.7873038,697.23,695.32,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848210009,0.7873038,697.23,695.33,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848210210,0.28684527,697.24,695.34,0.90298544]
["bitfinex-derivatives","BNBF0:USTF0",1736848210409,0.28684527,697.24,695.34,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848210604,0.28684527,697.24,695.35,2.54122635]
["bitfinex-derivatives","BNBF0:USTF0",1736848210810,0.28684527,697.24,695.36,1.63824091]
["bitfinex-derivatives","BNBF0:USTF0",1736848211111,0.28684527,697.24,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848211310,0.28684527,697.24,695.22,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848211506,0.28684527,697.24,695.23,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848211709,0.28684527,697.24,695.24,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848211912,0.28684527,697.24,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736848211913,0.28684527,697.24,695.25,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848212109,0.28684527,697.24,695.26,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848212310,0.28684527,697.24,695.27,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848212510,0.28684527,697.24,695.28,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848212714,0.28684527,697.24,695.29,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848212914,0.28684527,697.24,695.3,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848213109,0.28684527,697.24,695.31,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848213413,0.28684527,697.24,695.32,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848213611,0.28684527,697.24,695.33,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848213816,0.28684527,697.24,695.34,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848214015,0.28684527,697.24,695.35,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848214210,0.78663083,697.23,695.36,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848214415,0.78663083,697.23,695.37,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848214613,0.28684527,697.24,695.38,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848214808,0.28684527,697.24,695.39,2.53769652]
["bitfinex-derivatives","BNBF0:USTF0",1736848215016,0.28684527,697.24,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736848215612,0.28684527,697.24,695.42,1.63514629]
["bitfinex-derivatives","BNBF0:USTF0",1736848215812,0.78642446,697.23,695.43,0.90116582]
["bitfinex-derivatives","BNBF0:USTF0",1736848216015,0.78642446,697.23,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848216221,1.07327796,697.22,695.46,1.63514629]
["bitfinex-derivatives","BNBF0:USTF0",1736848216612,0.78642446,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848216816,0.78642446,697.2,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848217317,0.78642446,697.19,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848217711,0.2868535,697.22,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848218314,0.78593708,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848218515,1.07279469,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848218715,0.78593708,697.2,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848219116,0.28685761,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848220323,0.78563005,697.2,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848220723,0.78563005,697.19,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848221424,0.28685761,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848223321,0.78533145,697.2,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848224025,0.28685761,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848224819,0.28685761,697.21,695.46,2.53173132]
["bitfinex-derivatives","BNBF0:USTF0",1736848225024,0.28685761,697.21,695.47,2.53173132]
["bitfinex-derivatives","BNBF0:USTF0",1736848225224,0.28685761,697.21,695.48,0.89952337]
["bitfinex-derivatives","BNBF0:USTF0",1736848226023,0.28685761,697.21,695.49,0.89952337]
["bitfinex-derivatives","BNBF0:USTF0",1736848226231,0.28685761,697.21,695.5,0.89952337]
["bitfinex-derivatives","BNBF0:USTF0",1736848226531,0.28685761,697.21,695.51,2.53182726]
["bitfinex-derivatives","BNBF0:USTF0",1736848226725,0.28685761,697.21,695.52,2.53182726]
["bitfinex-derivatives","BNBF0:USTF0",1736848226926,0.28685761,697.21,695.53,2.53182726]
["bitfinex-derivatives","BNBF0:USTF0",1736848227124,0.28685761,697.21,695.53,1.63230389]
["bitfinex-derivatives","BNBF0:USTF0",1736848227327,0.28685761,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736848227530,0.28685761,697.21,695.46,1.63208336]
["bitfinex-derivatives","BNBF0:USTF0",1736848227726,0.28685761,697.21,695.47,0.89937733]
["bitfinex-derivatives","BNBF0:USTF0",1736848227928,0.28685761,697.21,695.48,1.63208336]
["bitfinex-derivatives","BNBF0:USTF0",1736848228128,0.28685761,697.21,695.49,0.89937733]
["bitfinex-derivatives","BNBF0:USTF0",1736848228328,0.28685761,697.21,695.5,1.63208336]
["bitfinex-derivatives","BNBF0:USTF0",1736848228530,0.28685761,697.21,695.51,0.89937733]
["bitfinex-derivatives","BNBF0:USTF0",1736848228928,0.28685761,697.21,695.66,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848229124,0.28685761,697.21,695.67,2.53146069]
["bitfinex-derivatives","BNBF0:USTF0",1736848229328,0.28685761,697.21,695.68,2.53146069]
["bitfinex-derivatives","BNBF0:USTF0",1736848229529,0.28685761,697.21,695.69,1.63208336]
["bitfinex-derivatives","BNBF0:USTF0",1736848229926,0.28685761,697.21,695.69,2.53146069]
["bitfinex-derivatives","BNBF0:USTF0",1736848230127,0.28685761,697.21,695.7,2.53146069]
["bitfinex-derivatives","BNBF0:USTF0",1736848230332,0.28685761,697.21,695.71,0.89937733]
["bitfinex-derivatives","BNBF0:USTF0",1736848230633,0.28685761,697.21,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848237639,0.78600028,697.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848238438,0.78600028,697.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848238632,0.78600028,697.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848240640,0.28686584,697.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848240940,0.78600028,697.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848241138,0.28687407,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848241635,0.78600028,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848244945,0.28687407,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848245748,0.78771949,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848246145,0.2868823,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848246350,1.07460179,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848246550,0.78771949,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848247144,0.78771949,697.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848247649,0.78771949,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848247949,0.78771949,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848248351,0.78771949,697.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848248744,0.78771949,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848248944,0.78771949,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848249548,0.2868823,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848249549,0.78771949,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848250048,0.78771949,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848250447,0.78771949,697.08,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848250747,0.78771949,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848251452,0.78771949,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848251855,0.78771949,697.05,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848252352,0.78771949,697.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848252953,0.78771949,697.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848253355,0.78771949,697.02,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848254052,0.78771949,697.01,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848254648,0.78771949,697.0,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736848255052,0.78771949,696.99,695.33,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848255254,0.78771949,696.99,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736848255752,0.2868823,697.15,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736848255955,0.78966658,696.98,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736848256359,0.78966658,696.97,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736848256555,0.78966658,696.97,695.35,0.90421918]
["bitfinex-derivatives","BNBF0:USTF0",1736848256852,0.78966658,696.96,695.36,1.64533269]
["bitfinex-derivatives","BNBF0:USTF0",1736848257057,0.78966658,696.96,695.37,0.90421918]
["bitfinex-derivatives","BNBF0:USTF0",1736848257256,0.2868823,697.15,695.38,1.64533269]
["bitfinex-derivatives","BNBF0:USTF0",1736848257257,0.78966658,696.95,695.38,1.64533269]
["bitfinex-derivatives","BNBF0:USTF0",1736848257456,0.78966658,696.95,695.39,0.90421918]
["bitfinex-derivatives","BNBF0:USTF0",1736848257657,0.78966658,696.95,695.4,1.64533269]
["bitfinex-derivatives","BNBF0:USTF0",1736848257955,0.78966658,696.94,695.41,0.90421918]
["bitfinex-derivatives","BNBF0:USTF0",1736848258156,0.78966658,696.94,695.42,1.64533269]
["bitfinex-derivatives","BNBF0:USTF0",1736848258356,0.78966658,696.94,695.43,0.90421918]
["bitfinex-derivatives","BNBF0:USTF0",1736848258554,0.78966658,696.94,695.44,1.64533269]
["bitfinex-derivatives","BNBF0:USTF0",1736848258755,0.2868823,697.15,695.44,1.64533269]
["bitfinex-derivatives","BNBF0:USTF0",1736848258756,0.78966658,696.93,695.45,0.90421918]
["bitfinex-derivatives","BNBF0:USTF0",1736848258963,0.78966658,696.93,695.46,1.93291213]
["bitfinex-derivatives","BNBF0:USTF0",1736848259164,0.78966658,696.92,695.47,2.83712717]
["bitfinex-derivatives","BNBF0:USTF0",1736848259464,0.78966658,696.92,695.48,2.83712304]
["bitfinex-derivatives","BNBF0:USTF0",1736848259660,0.78966658,696.92,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736848259862,0.78966658,696.91,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736848260258,0.78966658,696.9,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736848260866,0.78966658,696.89,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736848261270,0.78966658,696.88,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736848261868,0.2868823,697.15,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736848262566,0.78935788,697.14,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736848262968,0.28689053,697.13,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736848263166,1.07624841,697.13,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736848263560,1.07624841,697.13,695.49,2.54618977]
["bitfinex-derivatives","BNBF0:USTF0",1736848263762,0.78935788,697.12,695.5,2.83375267]
["bitfinex-derivatives","BNBF0:USTF0",1736848263966,0.78935788,697.11,695.51,2.83374853]
["bitfinex-derivatives","BNBF0:USTF0",1736848264165,0.78935788,697.11,695.52,2.54618977]
["bitfinex-derivatives","BNBF0:USTF0",1736848264364,0.78935788,697.11,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736848264562,1.07626076,697.1,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736848264869,0.28690699,697.09,695.56,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848265168,0.78935788,697.08,695.56,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848265368,0.28691523,697.07,695.56,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848265669,0.78935788,697.06,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736848266266,0.28691523,697.07,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736848267468,0.28691523,697.07,695.52,1.64331072]
["bitfinex-derivatives","BNBF0:USTF0",1736848267967,0.28691523,697.07,695.53,0.9019642]
["bitfinex-derivatives","BNBF0:USTF0",1736848268270,0.28691523,697.07,695.74,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848269072,0.78922481,697.06,695.74,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848269474,0.78922481,697.06,695.55,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848269675,0.78922481,697.05,695.55,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848270071,0.28691523,697.07,695.56,0.90164138]
["bitfinex-derivatives","BNBF0:USTF0",1736848270269,0.28691523,697.07,695.56,2.54452536]
["bitfinex-derivatives","BNBF0:USTF0",1736848270473,0.28691523,697.07,695.57,2.54452536]
["bitfinex-derivatives","BNBF0:USTF0",1736848270670,0.28691523,697.07,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736848271069,0.7891102,697.06,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736848271574,0.28691523,697.07,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736848274777,0.28691523,697.07,695.52,2.54306947]
["bitfinex-derivatives","BNBF0:USTF0",1736848274975,0.28691523,697.07,695.53,2.54306947]
["bitfinex-derivatives","BNBF0:USTF0",1736848275177,0.28691523,697.07,695.54,2.54306947]
["bitfinex-derivatives","BNBF0:USTF0",1736848275375,0.28691523,697.07,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736848275376,0.28691523,697.07,695.55,2.54306947]
["bitfinex-derivatives","BNBF0:USTF0",1736848275576,0.28691523,697.07,695.56,2.54306947]
["bitfinex-derivatives","BNBF0:USTF0",1736848275772,0.28691523,697.07,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736848275977,0.28691523,697.07,695.59,2.54306947]
["bitfinex-derivatives","BNBF0:USTF0",1736848276272,0.28691523,697.07,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736848276478,0.28691523,697.07,695.62,1.64174051]
["bitfinex-derivatives","BNBF0:USTF0",1736848276673,0.28691523,697.07,695.63,1.18861621]
["bitfinex-derivatives","BNBF0:USTF0",1736848276877,0.28691523,697.07,695.64,1.64174051]
["bitfinex-derivatives","BNBF0:USTF0",1736848277277,0.28691523,697.07,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736848277578,0.28691523,697.07,695.66,1.64162644]
["bitfinex-derivatives","BNBF0:USTF0",1736848277773,0.28691523,697.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736848277973,0.28691523,697.07,695.68,1.64162644]
["bitfinex-derivatives","BNBF0:USTF0",1736848278372,0.28691523,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736848278581,0.28691523,697.07,695.7,1.64147976]
["bitfinex-derivatives","BNBF0:USTF0",1736848278781,0.28691523,697.07,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736848286881,0.28691523,697.07,695.72,2.53942622]
["bitfinex-derivatives","BNBF0:USTF0",1736848287084,0.28691523,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736848288485,0.28691523,697.07,695.74,1.63940943]
["bitfinex-derivatives","BNBF0:USTF0",1736848288682,0.28691523,697.07,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736848292089,0.28691523,697.07,695.76,2.53915853]
["bitfinex-derivatives","BNBF0:USTF0",1736848292290,0.28691523,697.07,695.77,2.53915853]
["bitfinex-derivatives","BNBF0:USTF0",1736848292492,0.28691523,697.07,695.78,2.53915853]
["bitfinex-derivatives","BNBF0:USTF0",1736848292688,0.28691523,697.07,695.79,2.53915853]
["bitfinex-derivatives","BNBF0:USTF0",1736848292889,0.28691523,697.07,695.79,0.8997769]
["bitfinex-derivatives","BNBF0:USTF0",1736848293390,0.28691523,697.07,695.8,1.63907496]
["bitfinex-derivatives","BNBF0:USTF0",1736848293989,0.28691523,697.07,695.81,1.18721168]
["bitfinex-derivatives","BNBF0:USTF0",1736848294288,0.28691523,697.07,695.86,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848294487,0.28691523,697.07,695.87,2.53885186]
["bitfinex-derivatives","BNBF0:USTF0",1736848294682,0.28691523,697.07,695.88,2.53885186]
["bitfinex-derivatives","BNBF0:USTF0",1736848294885,0.28691523,697.07,695.88,1.63907496]
["bitfinex-derivatives","BNBF0:USTF0",1736848295790,0.28691523,697.07,695.86,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848302595,0.28691523,697.07,695.87,2.53563072]
["bitfinex-derivatives","BNBF0:USTF0",1736848302793,0.28691523,697.07,695.88,2.53563072]
["bitfinex-derivatives","BNBF0:USTF0",1736848302992,0.28691523,697.07,695.86,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848302993,0.28691523,697.07,695.89,1.63695113]
["bitfinex-derivatives","BNBF0:USTF0",1736848303192,0.28691523,697.07,695.9,1.63695113]
["bitfinex-derivatives","BNBF0:USTF0",1736848303389,0.28691523,697.07,695.86,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848303587,0.28691523,697.07,695.86,1.56092282]
["bitfinex-derivatives","BNBF0:USTF0",1736848303794,0.28691523,697.07,695.87,1.63675226]
["bitfinex-derivatives","BNBF0:USTF0",1736848303991,0.28691523,697.07,695.86,1.56092282]
["bitfinex-derivatives","BNBF0:USTF0",1736848304192,0.28691523,697.07,695.87,1.63677947]
["bitfinex-derivatives","BNBF0:USTF0",1736848304594,0.28691523,697.07,695.86,1.56092282]
["bitfinex-derivatives","BNBF0:USTF0",1736848304997,0.28691523,697.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848318700,0.28691523,697.07,695.87,0.89908098]
["bitfinex-derivatives","BNBF0:USTF0",1736848318903,0.28691523,697.07,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736848319101,0.28691523,697.07,695.89,2.53723682]
["bitfinex-derivatives","BNBF0:USTF0",1736848319301,0.28691523,697.07,695.9,2.82463443]
["bitfinex-derivatives","BNBF0:USTF0",1736848319504,0.28691523,697.07,695.91,2.53723682]
["bitfinex-derivatives","BNBF0:USTF0",1736848319800,0.28691523,697.07,695.98,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848320000,0.28691523,697.07,695.99,2.53723682]
["bitfinex-derivatives","BNBF0:USTF0",1736848320197,0.28691523,697.07,696.0,2.53723682]
["bitfinex-derivatives","BNBF0:USTF0",1736848320402,0.28691523,697.07,696.01,2.53723682]
["bitfinex-derivatives","BNBF0:USTF0",1736848320594,0.28691523,697.07,696.02,2.53723682]
["bitfinex-derivatives","BNBF0:USTF0",1736848320798,0.28691523,697.07,696.03,2.53723682]
["bitfinex-derivatives","BNBF0:USTF0",1736848320994,0.28691523,697.07,696.0,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848320995,0.28691523,697.07,696.04,1.63815584]
["bitfinex-derivatives","BNBF0:USTF0",1736848321602,0.28691523,697.07,696.01,2.91166453]
["bitfinex-derivatives","BNBF0:USTF0",1736848321801,0.28691523,697.07,696.01,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848322605,0.28691523,697.07,696.02,1.63977859]
["bitfinex-derivatives","BNBF0:USTF0",1736848322800,0.28691523,697.07,695.9,2.45413114]
["bitfinex-derivatives","BNBF0:USTF0",1736848322801,0.28691523,697.07,695.93,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848323605,0.28691523,697.07,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736848323805,0.28691523,697.07,695.91,1.64032665]
["bitfinex-derivatives","BNBF0:USTF0",1736848325205,0.28691523,697.07,695.92,0.90052433]
["bitfinex-derivatives","BNBF0:USTF0",1736848325397,0.28691523,697.07,695.93,1.64032665]
["bitfinex-derivatives","BNBF0:USTF0",1736848325602,0.28691523,697.07,695.94,1.64032665]
["bitfinex-derivatives","BNBF0:USTF0",1736848325800,0.28691523,697.07,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736848326507,0.28691523,697.07,695.91,0.90101425]
["bitfinex-derivatives","BNBF0:USTF0",1736848326903,0.28691523,697.07,695.92,1.64175337]
["bitfinex-derivatives","BNBF0:USTF0",1736848327301,0.28691523,697.07,695.93,1.64175337]
["bitfinex-derivatives","BNBF0:USTF0",1736848327503,0.28691523,697.07,695.94,1.64175337]
["bitfinex-derivatives","BNBF0:USTF0",1736848327806,0.28691523,697.07,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736848327807,0.28691523,697.07,695.95,2.54278084]
["bitfinex-derivatives","BNBF0:USTF0",1736848328108,0.28691523,697.07,695.96,2.54278084]
["bitfinex-derivatives","BNBF0:USTF0",1736848328506,0.28691523,697.07,695.97,2.54278084]
["bitfinex-derivatives","BNBF0:USTF0",1736848328806,0.28691523,697.07,695.98,2.54278084]
["bitfinex-derivatives","BNBF0:USTF0",1736848329008,0.28691523,697.07,695.99,2.54278084]
["bitfinex-derivatives","BNBF0:USTF0",1736848329209,0.28691523,697.07,696.0,2.54278084]
["bitfinex-derivatives","BNBF0:USTF0",1736848329508,0.28691523,697.07,696.01,2.54278084]
["bitfinex-derivatives","BNBF0:USTF0",1736848329708,0.28691523,697.07,696.02,2.54278084]
["bitfinex-derivatives","BNBF0:USTF0",1736848329908,0.28691523,697.07,696.03,2.54278084]
["bitfinex-derivatives","BNBF0:USTF0",1736848330107,0.28691523,697.07,695.97,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848330108,0.28691523,697.07,696.04,1.64175337]
["bitfinex-derivatives","BNBF0:USTF0",1736848330408,0.28691523,697.07,696.05,1.64175337]
["bitfinex-derivatives","BNBF0:USTF0",1736848330607,0.28691523,697.07,695.97,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848330809,0.28691523,697.07,695.98,1.64235859]
["bitfinex-derivatives","BNBF0:USTF0",1736848331306,0.28691523,697.07,695.99,1.64235859]
["bitfinex-derivatives","BNBF0:USTF0",1736848331511,0.28691523,697.07,696.0,1.64235859]
["bitfinex-derivatives","BNBF0:USTF0",1736848331809,0.28691523,697.07,696.01,1.64235859]
["bitfinex-derivatives","BNBF0:USTF0",1736848332110,0.28691523,697.07,695.96,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848332303,0.28691523,697.07,695.97,2.54372512]
["bitfinex-derivatives","BNBF0:USTF0",1736848332503,0.28691523,697.07,695.98,1.64239679]
["bitfinex-derivatives","BNBF0:USTF0",1736848332708,0.28691523,697.07,695.99,1.64239679]
["bitfinex-derivatives","BNBF0:USTF0",1736848332912,0.28691523,697.07,696.0,1.64239679]
["bitfinex-derivatives","BNBF0:USTF0",1736848333104,0.28691523,697.07,695.92,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848333301,0.28691523,697.07,695.93,2.83111584]
["bitfinex-derivatives","BNBF0:USTF0",1736848333507,0.28691523,697.07,695.94,1.92976289]
["bitfinex-derivatives","BNBF0:USTF0",1736848333707,0.28691523,697.07,695.95,1.6423818]
["bitfinex-derivatives","BNBF0:USTF0",1736848335106,0.28691523,697.07,695.96,0.90134882]
["bitfinex-derivatives","BNBF0:USTF0",1736848335308,0.28691523,697.07,695.97,1.6423818]
["bitfinex-derivatives","BNBF0:USTF0",1736848335510,0.28691523,697.07,695.98,0.90134882]
["bitfinex-derivatives","BNBF0:USTF0",1736848335710,0.28691523,697.07,695.99,1.6423818]
["bitfinex-derivatives","BNBF0:USTF0",1736848335906,0.28691523,697.07,696.0,0.90134882]
["bitfinex-derivatives","BNBF0:USTF0",1736848336105,0.28691523,697.07,696.01,1.6423818]
["bitfinex-derivatives","BNBF0:USTF0",1736848336311,0.28691523,697.07,696.02,0.90134882]
["bitfinex-derivatives","BNBF0:USTF0",1736848337109,0.28691523,697.07,696.03,0.90142109]
["bitfinex-derivatives","BNBF0:USTF0",1736848337611,0.28691523,697.07,695.97,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848337810,0.28691523,697.07,695.98,2.54388523]
["bitfinex-derivatives","BNBF0:USTF0",1736848338009,0.28691523,697.07,695.99,2.54388523]
["bitfinex-derivatives","BNBF0:USTF0",1736848338207,0.28691523,697.07,696.06,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848338410,0.28691523,697.07,696.07,0.90141035]
["bitfinex-derivatives","BNBF0:USTF0",1736848338910,0.28691523,697.07,696.07,1.64247488]
["bitfinex-derivatives","BNBF0:USTF0",1736848339312,0.28691523,697.07,696.06,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848339514,0.28691523,697.07,696.0,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848340216,1.07437862,697.42,696.08,0.90136088]
["bitfinex-derivatives","BNBF0:USTF0",1736848340515,0.78976572,697.41,696.0,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848340814,0.78976572,697.4,696.0,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848341209,0.78976572,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848341915,0.78976572,697.38,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848342416,0.78976572,697.37,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848343013,0.78976572,697.36,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848343515,0.78976572,697.35,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848344416,0.78976572,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848344817,1.07437862,697.67,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848345616,0.78950214,697.66,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848346214,0.78950214,697.65,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848346818,0.78950214,697.64,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848347019,0.78950214,697.63,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848347519,0.78950214,697.62,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848347719,0.78950214,697.61,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848348115,0.78950214,697.6,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848348521,0.28670135,697.59,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848348719,1.07620349,697.59,695.95,1.64176152]
["bitfinex-derivatives","BNBF0:USTF0",1736848349113,0.78950214,697.58,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848350020,0.78950214,697.57,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848350224,0.28671368,697.56,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848350817,0.78950214,697.55,695.95,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1736848351017,0.78950214,697.55,695.96,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1736848351222,0.28671368,697.56,695.97,0.8995376]
["bitfinex-derivatives","BNBF0:USTF0",1736848351223,0.78950214,697.54,695.97,0.8995376]
["bitfinex-derivatives","BNBF0:USTF0",1736848351425,0.78950214,697.53,695.97,0.8995376]
["bitfinex-derivatives","BNBF0:USTF0",1736848351623,0.78950214,697.53,695.97,2.5408503]
["bitfinex-derivatives","BNBF0:USTF0",1736848351921,0.78950214,697.53,695.98,0.8995376]
["bitfinex-derivatives","BNBF0:USTF0",1736848352118,0.78950214,697.53,695.99,0.8995467]
["bitfinex-derivatives","BNBF0:USTF0",1736848352317,0.78950214,697.53,695.98,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848352527,0.78950214,697.52,695.99,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848352721,0.78950214,697.52,696.0,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848352924,0.28671368,697.56,696.01,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848352925,0.78950214,697.51,696.01,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848353124,0.78950214,697.51,696.02,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848353322,0.78950214,697.51,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848353323,0.28673835,697.5,696.03,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848353522,0.28673835,697.5,696.04,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848353723,0.78950214,697.49,696.05,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848353923,0.28674657,697.48,696.06,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848354123,0.28674657,697.48,696.07,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848354323,0.28674657,697.48,696.08,2.5408594]
["bitfinex-derivatives","BNBF0:USTF0",1736848354520,0.28674657,697.48,695.98,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848354826,0.28674657,697.48,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736848354827,0.28674657,697.48,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736848356523,0.28674657,697.48,696.0,1.63915867]
["bitfinex-derivatives","BNBF0:USTF0",1736848356722,0.28674657,697.48,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736848357428,0.28674657,697.48,696.02,1.63915867]
["bitfinex-derivatives","BNBF0:USTF0",1736848357622,0.28674657,697.48,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736848357823,0.28674657,697.48,696.04,1.63890145]
["bitfinex-derivatives","BNBF0:USTF0",1736848358021,0.28674657,697.48,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848360730,1.07437862,697.96,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848361029,0.28655347,697.95,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848361232,2.14891566,697.95,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848361831,0.78798357,697.94,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848362032,0.28656168,697.93,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848362226,1.07454525,697.93,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848362824,0.78798357,697.92,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848363634,1.07455347,697.91,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848363837,0.286574,697.9,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848364235,0.78798357,697.89,696.06,2.52801888]
["bitfinex-derivatives","BNBF0:USTF0",1736848364431,0.78798357,697.89,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736848364737,1.07456579,697.88,696.09,1.63436167]
["bitfinex-derivatives","BNBF0:USTF0",1736848364936,0.28658632,697.87,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736848365137,0.78798357,697.86,696.12,1.63436167]
["bitfinex-derivatives","BNBF0:USTF0",1736848365337,1.074574,697.86,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736848365736,0.28659043,697.86,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736848365932,0.28659043,697.86,696.15,2.52601112]
["bitfinex-derivatives","BNBF0:USTF0",1736848366137,0.28659043,697.86,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736848368036,0.28659043,697.86,696.18,1.63187992]
["bitfinex-derivatives","BNBF0:USTF0",1736848368232,0.28659043,697.86,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736848368737,0.28659043,697.86,696.21,1.63149402]
["bitfinex-derivatives","BNBF0:USTF0",1736848369642,0.28659043,697.86,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736848370735,0.28659043,697.86,696.23,1.63036793]
["bitfinex-derivatives","BNBF0:USTF0",1736848370935,0.28659043,697.86,696.24,0.89149445]
["bitfinex-derivatives","BNBF0:USTF0",1736848371141,0.28659043,697.86,696.25,1.63036793]
["bitfinex-derivatives","BNBF0:USTF0",1736848371643,0.28659043,697.86,696.26,1.63036793]
["bitfinex-derivatives","BNBF0:USTF0",1736848371843,0.28659043,697.86,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736848373144,0.28659043,697.86,696.28,2.52016531]
["bitfinex-derivatives","BNBF0:USTF0",1736848373338,0.28659043,697.86,696.29,1.62926877]
["bitfinex-derivatives","BNBF0:USTF0",1736848373938,0.28659043,697.86,696.29,2.52016531]
["bitfinex-derivatives","BNBF0:USTF0",1736848374245,0.28659043,697.86,696.3,1.62926877]
["bitfinex-derivatives","BNBF0:USTF0",1736848374939,0.28659043,697.86,696.29,0.89089654]
["bitfinex-derivatives","BNBF0:USTF0",1736848375136,0.28659043,697.86,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736848399762,0.28659043,697.86,696.28,1.63050008]
["bitfinex-derivatives","BNBF0:USTF0",1736848400257,0.28659043,697.86,696.29,0.88885518]
["bitfinex-derivatives","BNBF0:USTF0",1736848400463,0.28659043,697.86,696.3,1.63050008]
["bitfinex-derivatives","BNBF0:USTF0",1736848400662,0.28659043,697.86,696.31,0.88885518]
["bitfinex-derivatives","BNBF0:USTF0",1736848400856,0.28659043,697.86,696.32,1.63050008]
["bitfinex-derivatives","BNBF0:USTF0",1736848401060,0.28659043,697.86,696.43,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848401856,0.28659043,697.86,696.42,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848402564,0.28659043,697.86,696.36,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848402760,0.78539698,697.85,696.36,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848403259,0.28659864,697.84,696.36,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848403457,1.07199562,697.84,696.36,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848403760,0.28659864,697.84,696.36,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848404157,0.28659864,697.84,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736848405658,0.78601973,697.83,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736848405862,0.28659864,697.84,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736848406865,0.78625699,697.83,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736848407664,0.78625699,697.82,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736848408165,0.78625699,697.83,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736848411766,0.78625699,697.82,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736848412060,0.28661507,697.8,695.85,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848412265,0.28661507,697.8,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848412467,0.78625699,697.79,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848413068,0.78625699,697.78,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848413264,0.78625699,697.77,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848413871,1.07437862,697.69,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848414671,0.78625699,697.68,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848415467,0.78625699,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848415674,0.26369315,697.66,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848415970,0.78625699,697.65,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848416570,0.78625699,697.64,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848416970,0.78625699,697.63,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848417372,0.78625699,697.62,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848417968,0.78625699,697.61,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848418873,0.78625699,697.6,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848419075,0.78625699,697.59,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848419573,0.78625699,697.58,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848419979,0.26368936,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848419980,0.28671368,697.56,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848420577,0.78625699,697.55,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848420876,0.28672601,697.53,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848421383,0.78625699,697.52,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848421984,0.78625699,697.51,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848422483,0.78625699,697.5,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848422980,0.28674657,697.48,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848423484,0.78625699,697.47,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848423683,0.2867589,697.45,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848423984,0.78625699,697.44,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848424283,0.28677124,697.42,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848424686,0.78625699,697.41,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848425485,0.78625699,697.4,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848425682,0.28678769,697.38,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848426185,0.78625699,697.37,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848426385,0.78625699,697.36,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848426984,0.78625699,697.35,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848427287,0.78625699,697.34,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848427786,0.78625699,697.33,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848428179,0.78625699,697.32,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848428582,0.78625699,697.31,694.41,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848428792,0.78625699,697.31,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736848429087,0.78625699,697.3,694.56,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848429281,0.78625699,697.3,694.57,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848429486,0.78625699,697.29,694.58,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848429783,0.78625699,697.28,694.59,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848429987,0.78625699,697.28,694.6,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848430187,0.78625699,697.28,694.61,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848430388,0.78625699,697.28,694.62,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848430589,0.78625699,697.27,694.63,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848430785,0.78625699,697.27,694.64,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848430989,0.78625699,697.26,694.65,2.51255579]
["bitfinex-derivatives","BNBF0:USTF0",1736848431189,0.78625699,697.26,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736848431590,0.78625699,697.25,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736848431888,0.78625699,697.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736848432486,0.78625699,697.23,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736848432987,0.28678769,697.38,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736848433388,0.26371912,697.37,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736848433690,0.26371912,697.36,694.56,1.62474099]
["bitfinex-derivatives","BNBF0:USTF0",1736848433991,0.26371912,697.36,694.56,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848434187,0.26371912,697.36,694.57,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848434383,0.26371912,697.36,694.58,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848434589,0.26371912,697.36,694.59,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848434790,0.52740367,697.35,694.6,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848434984,0.52740367,697.35,694.61,0.88255034]
["bitfinex-derivatives","BNBF0:USTF0",1736848434985,0.26369908,697.34,694.61,0.88255034]
["bitfinex-derivatives","BNBF0:USTF0",1736848435790,0.26369908,697.34,694.84,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848435991,0.26369908,697.34,694.85,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848436186,0.26369908,697.33,694.86,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848436382,0.26370459,697.35,694.87,1.62474099]
["bitfinex-derivatives","BNBF0:USTF0",1736848436589,0.26370459,697.35,694.87,2.89824968]
["bitfinex-derivatives","BNBF0:USTF0",1736848436790,0.26370459,697.35,694.88,1.62474099]
["bitfinex-derivatives","BNBF0:USTF0",1736848437391,0.26370459,697.35,694.91,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848437589,0.26370459,697.35,694.92,1.62474099]
["bitfinex-derivatives","BNBF0:USTF0",1736848437789,0.26370459,697.35,694.93,0.88255034]
["bitfinex-derivatives","BNBF0:USTF0",1736848438086,0.26370459,697.35,694.99,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848438392,0.26370459,697.35,695.0,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848438590,0.26370459,697.35,695.01,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848438788,0.26370459,697.35,695.02,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848438987,0.26370459,697.35,695.04,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848439184,0.26370459,697.35,695.05,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848439491,0.26370459,697.35,695.06,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848439785,0.26370459,697.35,695.07,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848439989,0.26370459,697.35,695.08,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848440191,0.26370459,697.35,695.09,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848440391,0.26370459,697.35,695.1,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848440689,0.26370459,697.35,695.11,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848440993,0.26370459,697.35,695.12,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848441188,0.26370459,697.35,695.13,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848441391,0.26370459,697.35,695.14,2.50729133]
["bitfinex-derivatives","BNBF0:USTF0",1736848441586,0.26370459,697.35,695.15,0.88255034]
["bitfinex-derivatives","BNBF0:USTF0",1736848441786,0.26370459,697.35,695.06,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848442290,0.28678769,697.38,695.24,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848442796,0.28678769,697.38,694.54,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848443092,0.28678769,697.38,694.56,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848443390,0.28678769,697.38,694.57,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848443586,0.28678769,697.38,694.58,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848443792,0.28678769,697.38,694.57,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848443793,0.28678769,697.38,694.59,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848443993,0.28678769,697.38,694.6,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848444192,0.28678769,697.38,694.61,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848444393,0.28678769,697.38,694.62,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848444588,0.28678769,697.38,694.63,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848444792,0.28678769,697.38,694.62,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848444793,0.28678769,697.38,694.64,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848444990,0.28678769,697.38,694.65,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848445187,0.28678769,697.38,694.66,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848445492,0.28678769,697.38,694.62,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848445493,0.28678769,697.38,694.67,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848445694,0.28678769,697.38,695.32,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848445888,0.28678769,697.38,695.33,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848446092,0.28678769,697.38,695.34,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848446289,0.28678769,697.38,695.35,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848446494,0.28678769,697.38,695.38,2.16673353]
["bitfinex-derivatives","BNBF0:USTF0",1736848446794,0.28678769,697.38,695.39,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848446995,0.28678769,697.38,695.5,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848447191,0.28678769,697.38,695.51,0.88125498]
["bitfinex-derivatives","BNBF0:USTF0",1736848447991,0.28678769,697.38,695.51,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848448194,0.28678769,697.38,695.52,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848448495,0.28678769,697.38,695.53,2.50366017]
["bitfinex-derivatives","BNBF0:USTF0",1736848448696,0.28678769,697.38,695.54,0.88125498]
["bitfinex-derivatives","BNBF0:USTF0",1736848448892,0.28678769,697.38,695.53,1.62240519]
["bitfinex-derivatives","BNBF0:USTF0",1736848449289,0.28678769,697.38,695.69,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848450096,0.28678769,697.38,695.55,2.16673353]
["bitfinex-derivatives","BNBF0:USTF0",1736848450895,0.28678769,697.38,694.27,2.16673353]
["bitfinex-derivatives","BNBF0:USTF0",1736848450896,0.28678769,697.38,695.42,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848451196,0.28678769,697.38,695.43,2.50778175]
["bitfinex-derivatives","BNBF0:USTF0",1736848451396,0.28678769,697.38,695.44,1.62509083]
["bitfinex-derivatives","BNBF0:USTF0",1736848451591,0.28678769,697.38,695.45,1.62509083]
["bitfinex-derivatives","BNBF0:USTF0",1736848451796,0.28678769,697.38,695.4,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848452592,0.28678769,697.38,695.27,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848453294,0.28678769,697.38,695.28,0.88259906]
["bitfinex-derivatives","BNBF0:USTF0",1736848453491,0.28678769,697.38,695.28,2.50789417]
["bitfinex-derivatives","BNBF0:USTF0",1736848453695,0.28678769,697.38,695.29,2.50789417]
["bitfinex-derivatives","BNBF0:USTF0",1736848453895,0.28678769,697.38,695.3,0.88259906]
["bitfinex-derivatives","BNBF0:USTF0",1736848454596,0.28678769,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848454994,0.28678769,697.38,695.41,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848455196,0.28678769,697.38,695.42,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848455396,0.28678769,697.38,695.43,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848455590,0.28678769,697.38,695.44,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848455792,0.28678769,697.38,695.45,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848455995,0.28678769,697.38,695.46,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848456196,0.28678769,697.38,695.47,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848456399,0.28678769,697.38,695.48,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848456599,0.28678769,697.38,695.49,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848456805,0.28678769,697.38,695.5,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848457004,0.28678769,697.38,695.51,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848457203,0.28678769,697.38,695.52,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848457400,0.28678769,697.38,695.53,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848457605,0.28678769,697.38,695.54,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848457803,0.28678769,697.38,695.55,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848458007,0.28678769,697.38,695.56,4.67052165]
["bitfinex-derivatives","BNBF0:USTF0",1736848458210,0.28678769,697.38,695.67,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848458400,0.28678769,697.38,695.68,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848458604,0.28678769,697.38,695.69,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848458805,0.28678769,697.38,695.7,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848459002,0.28678769,697.38,695.71,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848459199,0.28678769,697.38,695.72,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848459406,0.28678769,697.38,695.73,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848459707,0.28678769,697.38,695.74,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848459902,0.28678769,697.38,695.75,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848460100,0.28678769,697.38,695.76,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848460305,0.28678769,697.38,695.77,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848460504,0.28678769,697.38,695.78,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848460700,0.28678769,697.38,695.79,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848461008,0.28678769,697.38,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736848461202,0.28678769,697.38,695.82,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848461407,0.28678769,697.38,695.83,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848461707,0.28678769,697.38,695.84,2.50378812]
["bitfinex-derivatives","BNBF0:USTF0",1736848461908,0.28678769,697.38,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848462107,0.28678769,697.38,695.87,1.62543399]
["bitfinex-derivatives","BNBF0:USTF0",1736848462410,0.28678769,697.38,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736848466709,0.28678769,697.38,695.87,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848467214,0.28678769,697.38,695.88,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848467411,0.28678769,697.38,695.89,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848467611,0.28678769,697.38,695.9,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848467812,0.28678769,697.38,695.91,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848468108,0.28678769,697.38,695.92,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848468313,0.28678769,697.38,695.93,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848468607,0.28678769,697.38,695.94,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848468813,0.28678769,697.38,695.95,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848469011,0.28678769,697.38,695.96,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848469213,0.28678769,697.38,695.97,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848469412,0.28678769,697.38,695.98,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848469612,0.28678769,697.38,695.99,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848469814,0.28678769,697.38,696.0,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848470015,0.28678769,697.38,696.01,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848470210,0.28678769,697.38,696.02,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848470411,0.28678769,697.38,696.03,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848470616,0.28678769,697.38,696.04,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848470815,0.28678769,697.38,696.05,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848471013,0.28678769,697.38,696.06,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848471209,0.28678769,697.38,696.07,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848471409,0.28678769,697.38,696.08,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848471610,0.28678769,697.38,696.09,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848471917,0.28678769,697.38,696.1,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848472217,0.28678769,697.38,696.11,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848472614,0.28678769,697.38,696.12,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848472814,0.28678769,697.38,696.13,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848473013,0.28678769,697.38,696.14,0.88032383]
["bitfinex-derivatives","BNBF0:USTF0",1736848473213,0.28678769,697.38,696.15,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848473414,0.28678769,697.38,696.16,0.88015625]
["bitfinex-derivatives","BNBF0:USTF0",1736848473615,0.28678769,697.38,696.17,1.62928502]
["bitfinex-derivatives","BNBF0:USTF0",1736848473810,0.28678769,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848474116,0.28678769,697.38,696.06,2.50965546]
["bitfinex-derivatives","BNBF0:USTF0",1736848474316,0.28678769,697.38,696.07,1.62923762]
["bitfinex-derivatives","BNBF0:USTF0",1736848474517,0.28678769,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848491728,0.28194695,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848494030,0.28194695,697.38,696.06,0.88437166]
["bitfinex-derivatives","BNBF0:USTF0",1736848494232,0.28194695,697.38,696.07,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848494529,0.28194695,697.38,696.08,0.88437166]
["bitfinex-derivatives","BNBF0:USTF0",1736848494729,0.28194695,697.38,696.09,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848494929,0.28194695,697.38,696.1,0.88437166]
["bitfinex-derivatives","BNBF0:USTF0",1736848495128,0.28194695,697.38,696.11,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848495326,0.28194695,697.38,696.12,0.88437166]
["bitfinex-derivatives","BNBF0:USTF0",1736848495634,0.28194695,697.38,696.13,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848495826,0.28194695,697.38,696.14,0.88437166]
["bitfinex-derivatives","BNBF0:USTF0",1736848496031,0.28194695,697.38,696.15,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848496327,0.28194695,697.38,696.16,0.88437166]
["bitfinex-derivatives","BNBF0:USTF0",1736848496531,0.28194695,697.38,696.17,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848496732,0.28194695,697.38,696.18,0.88437166]
["bitfinex-derivatives","BNBF0:USTF0",1736848496933,0.28194695,697.38,696.19,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848497133,0.28194695,697.38,696.2,0.88437166]
["bitfinex-derivatives","BNBF0:USTF0",1736848497334,0.28194695,697.38,696.21,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848497532,0.28194695,697.38,696.22,0.88437166]
["bitfinex-derivatives","BNBF0:USTF0",1736848497732,0.28194695,697.38,696.14,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848497733,0.28194695,697.38,696.23,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848497929,0.28194695,697.38,696.24,1.63661679]
["bitfinex-derivatives","BNBF0:USTF0",1736848498134,0.28194695,697.38,696.13,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848498330,0.28194695,697.38,696.14,1.64059981]
["bitfinex-derivatives","BNBF0:USTF0",1736848498533,0.28194695,697.38,696.13,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848499032,0.28194695,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848499232,0.28194695,697.38,696.06,2.52638559]
["bitfinex-derivatives","BNBF0:USTF0",1736848499432,0.28194695,697.38,696.07,2.52638559]
["bitfinex-derivatives","BNBF0:USTF0",1736848499633,0.28194695,697.38,696.08,2.52638559]
["bitfinex-derivatives","BNBF0:USTF0",1736848499828,0.28194695,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848499829,0.28194695,697.38,696.09,2.52638559]
["bitfinex-derivatives","BNBF0:USTF0",1736848500029,0.28194695,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848500030,0.28194695,697.38,696.1,2.52638559]
["bitfinex-derivatives","BNBF0:USTF0",1736848500234,0.28194695,697.38,696.11,2.52638559]
["bitfinex-derivatives","BNBF0:USTF0",1736848500428,0.28194695,697.38,696.12,2.52638559]
["bitfinex-derivatives","BNBF0:USTF0",1736848500732,0.28194695,697.38,696.14,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848500931,0.28194695,697.38,696.15,2.52638559]
["bitfinex-derivatives","BNBF0:USTF0",1736848501127,0.28194695,697.38,696.14,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848501529,0.28194695,697.38,696.05,1.56084436]
["bitfinex-derivatives","BNBF0:USTF0",1736848501729,0.78912595,697.37,696.05,1.56084436]
["bitfinex-derivatives","BNBF0:USTF0",1736848502336,0.78912595,697.36,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848502535,0.78912595,697.36,696.06,0.88556834]
["bitfinex-derivatives","BNBF0:USTF0",1736848502938,0.78912595,697.35,696.06,0.88556834]
["bitfinex-derivatives","BNBF0:USTF0",1736848503137,0.78912595,697.34,696.07,1.64163836]
["bitfinex-derivatives","BNBF0:USTF0",1736848503334,1.07593009,697.34,696.07,1.64163836]
["bitfinex-derivatives","BNBF0:USTF0",1736848503539,1.07593009,697.34,696.08,2.52714202]
["bitfinex-derivatives","BNBF0:USTF0",1736848503844,0.78912595,697.33,696.09,2.52714202]
["bitfinex-derivatives","BNBF0:USTF0",1736848504138,0.78912595,697.33,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848504337,0.78912595,697.32,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848504935,0.78912595,697.31,696.06,1.64127694]
["bitfinex-derivatives","BNBF0:USTF0",1736848505337,0.78912595,697.31,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848505637,0.78912595,697.3,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848505838,0.28680414,697.34,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848506734,0.78859403,697.33,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848507239,0.28680414,697.34,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848507240,0.78859403,697.32,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848508041,0.78859403,697.31,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848509139,0.78859403,697.3,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848509541,0.78859403,697.29,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848510039,0.78859403,697.28,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848510442,0.78859403,697.27,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848511045,0.78859403,697.26,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848511644,0.78859403,697.25,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848512442,0.78859403,697.24,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848512744,0.78859403,697.23,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848513543,0.78859403,697.22,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848514042,0.28680414,697.34,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848514043,0.78859403,697.21,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848514344,0.78859403,697.2,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848514745,0.78859403,697.19,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848515346,0.78859403,697.18,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848516342,0.78859403,697.17,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848516748,0.78859403,697.16,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848517646,0.28680414,697.34,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848518342,0.26374298,697.33,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848518747,1.04914703,697.33,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736848519047,0.78540405,697.33,695.28,1.27350869]
["bitfinex-derivatives","BNBF0:USTF0",1736848519447,0.78540405,697.32,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848520146,0.78540405,697.31,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848520948,0.78540405,697.3,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848521552,0.78540405,697.29,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848521752,0.78540405,697.28,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848522252,0.78540405,697.27,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848523053,0.78540405,697.26,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848523852,0.78540405,697.25,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848524353,0.28684938,697.23,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848525049,0.78540405,697.22,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848525752,0.28686173,697.2,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848526146,0.78540405,697.19,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848526353,0.28687407,697.17,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848526551,0.78540405,697.16,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848527153,0.78540405,697.15,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848527758,0.78540405,697.14,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848528457,0.78540405,697.13,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848528953,0.78368844,697.12,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848529457,0.78375699,697.11,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848529857,0.78375699,697.1,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848530258,0.78375699,697.09,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848530658,0.28687407,697.17,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848530659,0.78375699,697.08,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848531153,0.78375699,697.07,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848531558,0.28687407,697.17,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848532055,0.78334948,697.16,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848532457,0.78334948,697.15,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848532659,0.78334948,697.14,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848533461,0.78334948,697.13,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848533960,0.28687407,697.17,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848534556,0.78326762,697.16,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848535161,0.28687407,697.17,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848536458,0.78324387,697.16,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848536861,0.28688642,697.14,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848539263,0.7833204,697.13,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848539665,0.7833204,697.12,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848540060,0.7833204,697.13,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848543567,0.26377053,697.12,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848543968,0.7833204,697.11,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848544664,0.26377053,697.1,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848544969,0.7833204,697.11,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848545371,0.26377715,697.1,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848545669,0.26377715,697.12,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848545866,0.26377715,697.09,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848546066,1.06680204,697.05,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848547168,1.06680204,697.08,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848547565,1.06680204,697.12,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848548168,0.28688642,697.14,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848548169,1.85104537,697.11,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848548766,0.78424333,697.1,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848549872,0.28691111,697.08,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736848550470,0.28691111,697.08,695.31,1.26453491]
["bitfinex-derivatives","BNBF0:USTF0",1736848550670,0.28691111,697.08,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736848550872,0.28691111,697.08,695.34,1.26453491]
["bitfinex-derivatives","BNBF0:USTF0",1736848551066,0.28691111,697.08,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848552172,0.78479611,697.07,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848552368,0.28691934,697.06,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848552774,0.78479611,697.05,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848553874,0.28692757,697.04,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848554775,0.78479611,697.03,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848557372,0.28693992,697.01,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848558480,0.78479611,697.0,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848559281,0.26381301,696.99,695.36,1.64273735]
["bitfinex-derivatives","BNBF0:USTF0",1736848559479,0.78479611,696.98,695.36,1.64273735]
["bitfinex-derivatives","BNBF0:USTF0",1736848559679,0.26381301,696.97,695.36,1.64273735]
["bitfinex-derivatives","BNBF0:USTF0",1736848559979,0.78479611,696.96,695.36,2.52921077]
["bitfinex-derivatives","BNBF0:USTF0",1736848560281,0.26381301,696.95,695.52,1.26453491]
["bitfinex-derivatives","BNBF0:USTF0",1736848560483,0.78479611,696.96,695.52,1.26453491]
["bitfinex-derivatives","BNBF0:USTF0",1736848560982,0.28693992,697.01,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848560983,0.78479611,696.95,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848561178,0.26383118,696.94,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848561372,0.78479611,696.93,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848561577,1.06680204,696.91,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848562074,0.78479611,696.9,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848562876,0.26387105,696.89,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848563080,0.78479611,696.88,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848563279,0.26387105,696.87,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848563780,0.78479611,696.86,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848565182,0.78479611,696.85,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848565683,0.78479611,696.9,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848565884,0.78479611,696.89,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848566182,0.28699757,696.87,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848566583,0.78479611,696.86,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848567381,0.28699757,696.87,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848568078,0.78777232,696.86,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848568886,0.78777232,696.85,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848569384,0.78777232,696.84,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848569584,0.28701404,696.83,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848569978,0.78777232,696.82,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848570280,0.28702228,696.81,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848570485,0.78777232,696.8,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848570686,0.28703052,696.79,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848570887,0.78777232,696.78,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848571389,0.78777232,696.77,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848571786,0.287047,696.75,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848572789,0.78777232,696.74,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848572989,0.28705936,696.72,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848573490,0.78777232,696.71,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848573684,0.2870676,696.7,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848574089,0.78783277,696.69,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736848574385,0.78783277,696.69,694.58,1.26453491]
["bitfinex-derivatives","BNBF0:USTF0",1736848574590,0.78783277,696.69,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736848574790,0.28707996,696.67,694.61,2.5328432]
["bitfinex-derivatives","BNBF0:USTF0",1736848574990,0.28707996,696.67,694.62,2.5328432]
["bitfinex-derivatives","BNBF0:USTF0",1736848575189,0.78783277,696.66,694.63,2.82076626]
["bitfinex-derivatives","BNBF0:USTF0",1736848575390,0.78783277,696.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736848575585,0.2870882,696.65,694.66,1.64555512]
["bitfinex-derivatives","BNBF0:USTF0",1736848575785,1.07492097,696.65,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736848575985,1.07492097,696.65,694.69,1.64555512]
["bitfinex-derivatives","BNBF0:USTF0",1736848576185,1.07492097,696.65,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736848576389,1.07492097,696.65,694.72,2.5328432]
["bitfinex-derivatives","BNBF0:USTF0",1736848576586,0.78739026,696.64,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736848576890,0.78739026,696.64,694.75,2.5328432]
["bitfinex-derivatives","BNBF0:USTF0",1736848577086,1.07448671,696.63,694.76,2.5328432]
["bitfinex-derivatives","BNBF0:USTF0",1736848577291,0.28710057,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736848577592,0.28710057,696.62,694.79,1.64555512]
["bitfinex-derivatives","BNBF0:USTF0",1736848577791,0.78739026,696.61,694.79,1.64555512]
["bitfinex-derivatives","BNBF0:USTF0",1736848577990,0.78739026,696.61,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736848578190,0.78739026,696.61,694.82,1.64555512]
["bitfinex-derivatives","BNBF0:USTF0",1736848578594,0.78739026,696.6,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736848579187,0.28710057,696.62,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736848579188,0.78739026,696.59,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736848579790,0.78739026,696.58,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736848580494,1.07451143,696.57,694.82,1.64408584]
["bitfinex-derivatives","BNBF0:USTF0",1736848580888,1.07451556,696.56,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736848581096,0.28712942,696.55,694.85,1.64408584]
["bitfinex-derivatives","BNBF0:USTF0",1736848581395,0.78739026,696.54,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736848581596,0.28713766,696.53,694.88,1.64392748]
["bitfinex-derivatives","BNBF0:USTF0",1736848581995,0.28713766,696.53,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736848582495,0.28713766,696.53,694.88,1.64384256]
["bitfinex-derivatives","BNBF0:USTF0",1736848582695,0.28713766,696.53,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736848583396,0.28713766,696.53,694.88,1.6440107]
["bitfinex-derivatives","BNBF0:USTF0",1736848583594,0.28713766,696.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736848583796,0.28713766,696.53,694.91,1.64387481]
["bitfinex-derivatives","BNBF0:USTF0",1736848583997,0.28713766,696.53,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736848584391,0.28713766,696.53,694.93,2.53026552]
["bitfinex-derivatives","BNBF0:USTF0",1736848584594,0.28713766,696.53,694.94,2.81806014]
["bitfinex-derivatives","BNBF0:USTF0",1736848584798,0.28713766,696.53,694.95,2.53026552]
["bitfinex-derivatives","BNBF0:USTF0",1736848584997,0.28713766,696.53,694.96,2.53026552]
["bitfinex-derivatives","BNBF0:USTF0",1736848585198,0.28713766,696.53,694.97,2.53026552]
["bitfinex-derivatives","BNBF0:USTF0",1736848585394,0.28713766,696.53,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848585395,0.28713766,696.53,694.98,2.53026552]
["bitfinex-derivatives","BNBF0:USTF0",1736848585697,0.28713766,696.53,694.99,1.643856]
["bitfinex-derivatives","BNBF0:USTF0",1736848586197,0.28713766,696.53,695.0,0.88640952]
["bitfinex-derivatives","BNBF0:USTF0",1736848586598,0.52798741,696.52,695.0,0.88640952]
["bitfinex-derivatives","BNBF0:USTF0",1736848587097,0.52798741,696.52,695.01,1.643856]
["bitfinex-derivatives","BNBF0:USTF0",1736848587294,0.52798741,696.52,695.02,0.88640952]
["bitfinex-derivatives","BNBF0:USTF0",1736848587495,0.52798741,696.52,695.03,1.643856]
["bitfinex-derivatives","BNBF0:USTF0",1736848587799,0.52798741,696.52,695.04,0.88640952]
["bitfinex-derivatives","BNBF0:USTF0",1736848587800,0.26399034,696.52,695.04,0.88640952]
["bitfinex-derivatives","BNBF0:USTF0",1736848587995,0.26399034,696.52,695.05,1.643856]
["bitfinex-derivatives","BNBF0:USTF0",1736848588402,0.26399034,696.52,695.06,1.643856]
["bitfinex-derivatives","BNBF0:USTF0",1736848588700,0.28715003,696.5,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848589198,0.28715003,696.5,694.95,1.64366851]
["bitfinex-derivatives","BNBF0:USTF0",1736848589394,0.26399995,696.49,694.95,1.64366851]
["bitfinex-derivatives","BNBF0:USTF0",1736848590295,0.28715828,696.48,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848590493,0.26400553,696.47,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848590699,0.26400553,696.47,694.95,1.64281901]
["bitfinex-derivatives","BNBF0:USTF0",1736848590999,0.26400553,696.47,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848591593,0.78578442,696.46,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848591993,0.78578442,696.45,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848592391,0.28717889,696.43,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848592995,0.78578442,696.42,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848593594,0.28717889,696.43,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848607915,0.28717889,696.43,694.95,2.52805174]
["bitfinex-derivatives","BNBF0:USTF0",1736848608114,0.28717889,696.43,694.96,1.64142635]
["bitfinex-derivatives","BNBF0:USTF0",1736848608315,0.28717889,696.43,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736848608615,0.28717889,696.43,694.95,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848608809,0.28717889,696.43,694.96,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848609014,0.28717889,696.43,694.97,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848609214,0.28717889,696.43,694.98,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848609515,0.28717889,696.43,694.99,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848609817,1.06680204,696.9,695.0,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848610010,0.28698933,696.89,695.01,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848610211,0.28698933,696.89,695.02,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848610418,0.28698933,696.89,695.03,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848610619,0.28698933,696.89,695.04,2.81408506]
["bitfinex-derivatives","BNBF0:USTF0",1736848610815,0.28698933,696.89,695.05,2.52633184]
["bitfinex-derivatives","BNBF0:USTF0",1736848611016,0.28698933,696.89,695.06,1.64125798]
["bitfinex-derivatives","BNBF0:USTF0",1736848611516,0.28698933,696.89,695.07,0.88507386]
["bitfinex-derivatives","BNBF0:USTF0",1736848611818,0.28698933,696.89,695.08,1.64125798]
["bitfinex-derivatives","BNBF0:USTF0",1736848612019,0.28698933,696.89,695.09,0.88507386]
["bitfinex-derivatives","BNBF0:USTF0",1736848612217,0.28698933,696.89,695.1,1.64125798]
["bitfinex-derivatives","BNBF0:USTF0",1736848612417,0.28698933,696.89,695.11,0.88507386]
["bitfinex-derivatives","BNBF0:USTF0",1736848612716,0.28698933,696.89,695.12,1.64125798]
["bitfinex-derivatives","BNBF0:USTF0",1736848612917,0.28698933,696.89,695.13,0.88507386]
["bitfinex-derivatives","BNBF0:USTF0",1736848613113,0.28698933,696.89,695.14,1.64125798]
["bitfinex-derivatives","BNBF0:USTF0",1736848613318,0.28698933,696.89,695.15,0.88507386]
["bitfinex-derivatives","BNBF0:USTF0",1736848613517,0.28698933,696.89,695.16,1.64125798]
["bitfinex-derivatives","BNBF0:USTF0",1736848613917,0.28698933,696.89,695.17,2.52698022]
["bitfinex-derivatives","BNBF0:USTF0",1736848614117,0.28698933,696.89,695.18,2.52698022]
["bitfinex-derivatives","BNBF0:USTF0",1736848614318,0.28698933,696.89,695.19,2.52698022]
["bitfinex-derivatives","BNBF0:USTF0",1736848614616,0.28698933,696.89,695.2,2.52698022]
["bitfinex-derivatives","BNBF0:USTF0",1736848614815,0.78672578,696.88,695.21,1.64125798]
["bitfinex-derivatives","BNBF0:USTF0",1736848615017,0.78672578,696.88,695.22,1.64125798]
["bitfinex-derivatives","BNBF0:USTF0",1736848615320,0.78672578,696.87,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736848615514,0.28700169,696.86,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736848616219,0.78672578,696.85,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736848616519,0.78672578,696.85,695.24,1.64302321]
["bitfinex-derivatives","BNBF0:USTF0",1736848616713,0.78672578,696.85,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736848618114,0.28700993,696.84,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736848618716,0.78672578,696.83,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736848619116,0.28701816,696.82,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736848619312,0.28701816,696.82,695.24,1.64333726]
["bitfinex-derivatives","BNBF0:USTF0",1736848619519,0.28701816,696.82,695.25,1.17375557]
["bitfinex-derivatives","BNBF0:USTF0",1736848619719,0.28701816,696.82,695.26,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848619919,0.28701816,696.82,695.27,2.81708456]
["bitfinex-derivatives","BNBF0:USTF0",1736848620115,0.28701816,696.82,695.28,2.81708042]
["bitfinex-derivatives","BNBF0:USTF0",1736848620319,0.28701816,696.82,695.29,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848620520,0.28701816,696.82,695.3,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848620714,0.28701816,696.82,695.31,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848620915,0.28701816,696.82,695.32,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848621120,0.78705494,696.81,695.33,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848621420,0.2870264,696.8,695.34,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848621625,0.2870264,696.8,695.35,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848621815,0.2870264,696.8,695.36,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848622015,0.2870264,696.8,695.37,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848622215,0.2870264,696.8,695.38,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848622419,0.2870264,696.8,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736848622420,0.2870264,696.8,695.39,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848622620,0.2870264,696.8,695.4,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848622821,0.2870264,696.8,695.41,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848623021,0.2870264,696.8,695.42,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848623221,0.2870264,696.8,695.43,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848623522,0.2870264,696.8,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736848623523,0.2870264,696.8,695.44,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848623722,0.2870264,696.8,695.45,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848623921,0.2870264,696.8,695.46,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848624122,0.2870264,696.8,695.47,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848624322,0.2870264,696.8,695.48,2.52942653]
["bitfinex-derivatives","BNBF0:USTF0",1736848624625,0.2870264,696.8,695.49,1.64333726]
["bitfinex-derivatives","BNBF0:USTF0",1736848624824,0.2870264,696.8,695.5,1.64333726]
["bitfinex-derivatives","BNBF0:USTF0",1736848625127,0.2870264,696.8,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736848625322,0.2870264,696.8,695.29,2.52933597]
["bitfinex-derivatives","BNBF0:USTF0",1736848625623,0.2870264,696.8,695.3,2.52933597]
["bitfinex-derivatives","BNBF0:USTF0",1736848625823,0.2870264,696.8,695.31,2.52933597]
["bitfinex-derivatives","BNBF0:USTF0",1736848626024,0.2870264,696.8,695.32,2.52933597]
["bitfinex-derivatives","BNBF0:USTF0",1736848626227,0.2870264,696.8,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736848626228,0.2870264,696.8,695.33,2.52933597]
["bitfinex-derivatives","BNBF0:USTF0",1736848626419,0.2870264,696.8,695.34,2.52933597]
["bitfinex-derivatives","BNBF0:USTF0",1736848626618,0.2870264,696.8,695.35,2.52933597]
["bitfinex-derivatives","BNBF0:USTF0",1736848626823,0.2870264,696.8,695.36,2.52933597]
["bitfinex-derivatives","BNBF0:USTF0",1736848627020,0.2870264,696.8,695.37,2.52936351]
["bitfinex-derivatives","BNBF0:USTF0",1736848627219,0.2870264,696.8,695.38,2.52915171]
["bitfinex-derivatives","BNBF0:USTF0",1736848627525,0.2870264,696.8,695.39,1.64323856]
["bitfinex-derivatives","BNBF0:USTF0",1736848627726,0.2870264,696.8,695.4,1.64323856]
["bitfinex-derivatives","BNBF0:USTF0",1736848628024,0.2870264,696.8,695.41,1.64323856]
["bitfinex-derivatives","BNBF0:USTF0",1736848628220,0.2870264,696.8,695.29,1.64323856]
["bitfinex-derivatives","BNBF0:USTF0",1736848628424,0.2870264,696.8,695.3,0.88519286]
["bitfinex-derivatives","BNBF0:USTF0",1736848628622,0.2870264,696.8,695.31,1.64323856]
["bitfinex-derivatives","BNBF0:USTF0",1736848628823,0.2870264,696.8,695.32,0.88519286]
["bitfinex-derivatives","BNBF0:USTF0",1736848629028,0.2870264,696.8,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736848629224,0.2870264,696.8,695.29,1.6415365]
["bitfinex-derivatives","BNBF0:USTF0",1736848630227,0.2870264,696.8,695.3,0.88491761]
["bitfinex-derivatives","BNBF0:USTF0",1736848630426,0.2870264,696.8,695.31,1.6415365]
["bitfinex-derivatives","BNBF0:USTF0",1736848630627,0.2870264,696.8,695.32,0.88491761]
["bitfinex-derivatives","BNBF0:USTF0",1736848630823,0.2870264,696.8,695.33,1.6415365]
["bitfinex-derivatives","BNBF0:USTF0",1736848631025,0.2870264,696.8,695.34,0.88491761]
["bitfinex-derivatives","BNBF0:USTF0",1736848631225,0.2870264,696.8,695.35,1.6415365]
["bitfinex-derivatives","BNBF0:USTF0",1736848631627,0.2870264,696.8,695.36,1.6415365]
["bitfinex-derivatives","BNBF0:USTF0",1736848631823,0.2870264,696.8,695.37,1.6415365]
["bitfinex-derivatives","BNBF0:USTF0",1736848632022,0.2870264,696.8,695.38,0.88434807]
["bitfinex-derivatives","BNBF0:USTF0",1736848632228,0.2870264,696.8,695.39,1.6415365]
["bitfinex-derivatives","BNBF0:USTF0",1736848632621,0.2870264,696.8,695.4,1.6415365]
["bitfinex-derivatives","BNBF0:USTF0",1736848632828,0.2870264,696.8,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736848641334,0.2870264,696.8,695.42,1.63847659]
["bitfinex-derivatives","BNBF0:USTF0",1736848642436,0.2870264,696.8,695.46,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848642632,0.2870264,696.8,695.47,1.63847659]
["bitfinex-derivatives","BNBF0:USTF0",1736848643233,0.2870264,696.8,695.51,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848643735,0.2870264,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848651238,0.2870264,696.8,695.53,2.52312881]
["bitfinex-derivatives","BNBF0:USTF0",1736848651441,0.2870264,696.8,695.54,2.52312881]
["bitfinex-derivatives","BNBF0:USTF0",1736848651636,0.2870264,696.8,695.55,1.64007423]
["bitfinex-derivatives","BNBF0:USTF0",1736848651838,0.2870264,696.8,695.56,1.64007423]
["bitfinex-derivatives","BNBF0:USTF0",1736848652044,0.2870264,696.8,695.57,1.64007423]
["bitfinex-derivatives","BNBF0:USTF0",1736848652242,0.2870264,696.8,695.58,1.64007423]
["bitfinex-derivatives","BNBF0:USTF0",1736848652443,0.2870264,696.8,695.59,2.52347169]
["bitfinex-derivatives","BNBF0:USTF0",1736848652644,0.2870264,696.8,695.6,1.64007423]
["bitfinex-derivatives","BNBF0:USTF0",1736848652837,0.2870264,696.8,695.58,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848653042,0.2870264,696.8,695.59,1.64076065]
["bitfinex-derivatives","BNBF0:USTF0",1736848654039,0.2870264,696.8,695.58,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848655049,0.2870264,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848663950,0.2870264,696.8,695.53,1.64708671]
["bitfinex-derivatives","BNBF0:USTF0",1736848664248,0.2870264,696.8,695.54,0.88738747]
["bitfinex-derivatives","BNBF0:USTF0",1736848664451,0.2870264,696.8,695.55,1.64708671]
["bitfinex-derivatives","BNBF0:USTF0",1736848664949,0.2870264,696.8,695.56,2.5343675]
["bitfinex-derivatives","BNBF0:USTF0",1736848665253,0.2870264,696.8,695.57,1.64708671]
["bitfinex-derivatives","BNBF0:USTF0",1736848665454,0.2870264,696.8,695.58,1.64708671]
["bitfinex-derivatives","BNBF0:USTF0",1736848665648,0.2870264,696.8,695.53,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848666253,0.78981288,696.79,695.53,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848666848,0.78981288,696.78,695.53,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848667053,0.78981288,696.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848667453,0.78981288,696.77,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848668254,0.78981288,696.76,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848669055,0.78981288,696.75,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848669657,0.78981288,696.74,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848670252,0.78981288,696.79,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848670659,0.78981288,696.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848671160,0.78981288,696.77,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848671556,0.78981288,696.79,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848672557,0.78981288,696.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848673360,0.78981288,696.79,695.53,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848673661,0.78981288,696.79,695.54,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848673857,0.78981288,696.79,695.55,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848674055,0.78981288,696.79,695.56,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848674252,0.2870264,696.8,695.57,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848674459,0.2870264,696.8,695.58,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848674655,0.2870264,696.8,695.59,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848674857,0.2870264,696.8,695.6,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848675057,0.2870264,696.8,695.61,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848675258,0.2870264,696.8,695.62,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848675462,0.2870264,696.8,695.63,2.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1736848675861,0.2870264,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848676258,0.2870264,696.8,695.58,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848677060,0.2870264,696.8,695.57,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848677766,0.2870264,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848690282,0.2870264,696.8,695.56,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848691286,0.2870264,696.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736848693981,0.2870264,696.8,695.14,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848694183,0.2870264,696.8,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848720006,0.26392866,696.79,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848720901,1.0693992,696.79,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848722106,0.2870264,696.8,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848727109,0.26394579,696.79,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848727707,1.0693992,696.72,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848728102,0.26395826,696.71,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848728305,1.0693992,696.72,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848728608,1.0693992,696.77,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848728916,0.26395327,696.76,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848729808,0.26395327,696.75,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848730007,1.0693992,696.79,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848730208,0.26393635,696.78,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848731009,0.26393635,696.77,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848731205,0.26393635,696.76,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848731411,0.26393635,696.75,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848731610,0.26393635,696.74,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848731807,0.2870264,696.8,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848732209,0.26393296,696.79,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848732511,0.2870264,696.8,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848737915,0.78925145,696.79,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848738120,0.2870264,696.8,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848739222,0.78922827,696.79,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848739719,0.78922827,696.78,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848740117,0.78922827,696.77,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848740523,0.78922827,696.77,695.16,1.64954316]
["bitfinex-derivatives","BNBF0:USTF0",1736848740823,0.78922827,696.76,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848741024,0.2870264,696.8,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848741025,0.78922827,696.75,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848741223,0.28705112,696.74,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848741425,0.78922827,696.73,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848741818,0.78922827,696.72,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848742222,0.78922827,696.71,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848742824,0.78922827,696.7,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848743224,0.78922827,696.69,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848743625,0.78922827,696.68,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848744025,0.78922827,696.67,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736848744626,0.78922827,696.67,695.16,2.5386712]
["bitfinex-derivatives","BNBF0:USTF0",1736848744927,0.28705112,696.74,695.17,2.82637061]
["bitfinex-derivatives","BNBF0:USTF0",1736848744928,0.78922827,696.66,695.17,2.82637061]
["bitfinex-derivatives","BNBF0:USTF0",1736848745121,0.78922827,696.66,695.18,2.5386712]
["bitfinex-derivatives","BNBF0:USTF0",1736848745426,0.78922827,696.73,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736848745627,0.78922827,696.65,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736848746425,0.28705112,696.74,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736848746426,0.78922827,696.73,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736848746830,0.78922827,696.73,695.18,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848747022,0.78922827,696.72,695.18,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848747722,0.78922827,696.71,695.18,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848748424,0.28705112,696.74,695.18,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848748425,0.78922827,696.7,695.19,0.88785912]
["bitfinex-derivatives","BNBF0:USTF0",1736848748625,0.78922827,696.7,695.2,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848748820,0.28705112,696.74,695.21,0.88785912]
["bitfinex-derivatives","BNBF0:USTF0",1736848749024,0.28705112,696.74,695.22,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848749221,0.28705112,696.74,695.23,0.88785912]
["bitfinex-derivatives","BNBF0:USTF0",1736848749425,0.28705112,696.74,695.24,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848749628,0.28705112,696.74,695.25,0.88785912]
["bitfinex-derivatives","BNBF0:USTF0",1736848749829,0.28705112,696.74,695.26,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848750030,0.28705112,696.74,695.27,0.88785912]
["bitfinex-derivatives","BNBF0:USTF0",1736848750226,0.28705112,696.74,695.28,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848750431,0.28705112,696.74,695.29,0.88785912]
["bitfinex-derivatives","BNBF0:USTF0",1736848750626,0.28705112,696.74,695.3,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848750823,0.28705112,696.74,695.31,0.88785912]
["bitfinex-derivatives","BNBF0:USTF0",1736848751029,0.28705112,696.74,695.32,1.65099196]
["bitfinex-derivatives","BNBF0:USTF0",1736848751333,0.28705112,696.74,695.33,1.17549233]
["bitfinex-derivatives","BNBF0:USTF0",1736848751526,0.28705112,696.74,695.34,2.82648015]
["bitfinex-derivatives","BNBF0:USTF0",1736848751728,0.28705112,696.74,695.35,2.82647601]
["bitfinex-derivatives","BNBF0:USTF0",1736848751925,0.28705112,696.74,695.36,2.53885108]
["bitfinex-derivatives","BNBF0:USTF0",1736848752232,0.28705112,696.74,695.37,2.82646774]
["bitfinex-derivatives","BNBF0:USTF0",1736848752426,0.28705112,696.74,695.38,2.53885108]
["bitfinex-derivatives","BNBF0:USTF0",1736848752625,0.28705112,696.74,695.39,2.53885108]
["bitfinex-derivatives","BNBF0:USTF0",1736848752826,0.28705112,696.74,695.4,2.53885108]
["bitfinex-derivatives","BNBF0:USTF0",1736848753134,0.28705112,696.74,695.41,2.53885108]
["bitfinex-derivatives","BNBF0:USTF0",1736848753333,0.28705112,696.74,695.42,2.53885108]
["bitfinex-derivatives","BNBF0:USTF0",1736848753533,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848753729,0.28705112,696.74,695.38,2.53810725]
["bitfinex-derivatives","BNBF0:USTF0",1736848753930,0.28705112,696.74,695.39,1.65043847]
["bitfinex-derivatives","BNBF0:USTF0",1736848754127,0.28705112,696.74,695.4,1.65043847]
["bitfinex-derivatives","BNBF0:USTF0",1736848754326,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848754527,0.28705112,696.74,695.38,2.5381253]
["bitfinex-derivatives","BNBF0:USTF0",1736848754730,0.28705112,696.74,695.39,1.65044513]
["bitfinex-derivatives","BNBF0:USTF0",1736848754927,0.28705112,696.74,695.4,1.65044513]
["bitfinex-derivatives","BNBF0:USTF0",1736848755128,0.28705112,696.74,695.41,1.65044513]
["bitfinex-derivatives","BNBF0:USTF0",1736848755330,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848755630,0.28705112,696.74,695.38,2.53827505]
["bitfinex-derivatives","BNBF0:USTF0",1736848755831,0.28705112,696.74,695.39,2.53826731]
["bitfinex-derivatives","BNBF0:USTF0",1736848756135,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848757135,0.78992019,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848757737,0.78992019,696.72,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848758336,0.78992019,696.71,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848758638,0.78992019,696.7,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848759432,0.78992019,696.69,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848760235,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848761443,0.79011637,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848761839,0.79011637,696.72,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848762237,0.79011637,696.71,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848762838,0.79011637,696.7,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848763344,0.79011637,696.69,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848763539,0.79011637,696.68,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848764246,0.79011637,696.67,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848764647,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848766641,0.28705112,696.74,695.38,1.65166059]
["bitfinex-derivatives","BNBF0:USTF0",1736848768646,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848774351,0.79026803,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848774747,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848775447,0.7903047,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848775952,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848776749,0.79032592,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848777151,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848778453,0.79036784,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848778956,0.79036784,696.72,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848779555,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848780057,0.79037902,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848780657,0.79037902,696.72,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848781358,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848781359,0.79037902,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848782459,0.79037902,696.72,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848782853,0.79037902,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848785659,0.79037902,696.72,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848785859,0.79037902,696.73,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848786662,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736848788562,0.28705112,696.74,695.38,1.65171119]
["bitfinex-derivatives","BNBF0:USTF0",1736848789160,0.28705112,696.74,695.39,1.17591769]
["bitfinex-derivatives","BNBF0:USTF0",1736848789464,0.28705112,696.74,695.4,2.82762474]
["bitfinex-derivatives","BNBF0:USTF0",1736848789659,0.28705112,696.74,695.41,2.82762061]
["bitfinex-derivatives","BNBF0:USTF0",1736848789866,0.28705112,696.74,695.42,1.93930717]
["bitfinex-derivatives","BNBF0:USTF0",1736848790064,0.28705112,696.74,695.43,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848790268,0.28705112,696.74,695.44,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848790462,0.28705112,696.74,695.45,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848790666,0.28705112,696.74,695.46,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848790965,0.28705112,696.74,695.47,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848791165,0.28705112,696.74,695.48,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848791361,0.28705112,696.74,695.49,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848791566,0.28705112,696.74,695.5,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848791766,0.28705112,696.74,695.51,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848792065,0.28705112,696.74,695.52,2.53990074]
["bitfinex-derivatives","BNBF0:USTF0",1736848792368,0.28705112,696.74,695.53,2.54002136]
["bitfinex-derivatives","BNBF0:USTF0",1736848792660,0.28705112,696.74,695.54,2.53992816]
["bitfinex-derivatives","BNBF0:USTF0",1736848792866,0.28705112,696.74,695.42,1.55640496]
["bitfinex-derivatives","BNBF0:USTF0",1736848793069,0.28705112,696.74,695.43,1.65112967]
["bitfinex-derivatives","BNBF0:USTF0",1736848794565,0.28705112,696.74,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736848798862,0.28705112,696.74,695.43,1.65118673]
["bitfinex-derivatives","BNBF0:USTF0",1736848799465,0.28705112,696.74,695.44,0.88789363]
["bitfinex-derivatives","BNBF0:USTF0",1736848799662,0.28705112,696.74,695.45,1.9387703]
["bitfinex-derivatives","BNBF0:USTF0",1736848799868,0.28705112,696.74,695.46,1.65118673]
["bitfinex-derivatives","BNBF0:USTF0",1736848800271,0.28705112,696.74,695.47,1.1754158]
["bitfinex-derivatives","BNBF0:USTF0",1736848800465,0.28705112,696.74,695.48,1.65118673]
["bitfinex-derivatives","BNBF0:USTF0",1736848800669,0.28705112,696.74,695.49,0.88775083]
["bitfinex-derivatives","BNBF0:USTF0",1736848800869,1.0693992,697.31,695.5,1.65118673]
["bitfinex-derivatives","BNBF0:USTF0",1736848801066,0.2868247,697.29,695.5,1.65118673]
["bitfinex-derivatives","BNBF0:USTF0",1736848801270,0.2868247,697.29,695.51,1.65118673]
["bitfinex-derivatives","BNBF0:USTF0",1736848801464,0.2868247,697.29,695.52,2.82637962]
["bitfinex-derivatives","BNBF0:USTF0",1736848801670,0.2868247,697.29,695.53,2.82637549]
["bitfinex-derivatives","BNBF0:USTF0",1736848801974,0.79037418,697.28,695.54,2.82637135]
["bitfinex-derivatives","BNBF0:USTF0",1736848802271,0.79037418,697.28,695.55,2.82636722]
["bitfinex-derivatives","BNBF0:USTF0",1736848802472,0.79037418,697.27,695.56,2.53882499]
["bitfinex-derivatives","BNBF0:USTF0",1736848802673,0.79037418,697.27,695.57,2.53882499]
["bitfinex-derivatives","BNBF0:USTF0",1736848802872,0.79037418,697.27,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848802873,0.26373055,697.26,695.58,2.53882499]
["bitfinex-derivatives","BNBF0:USTF0",1736848803072,0.79037418,697.25,695.59,2.53882499]
["bitfinex-derivatives","BNBF0:USTF0",1736848803272,0.79037418,697.25,695.6,2.53882499]
["bitfinex-derivatives","BNBF0:USTF0",1736848803467,0.79037418,697.25,695.61,2.53882499]
["bitfinex-derivatives","BNBF0:USTF0",1736848803772,1.3562239,697.29,695.62,2.53882499]
["bitfinex-derivatives","BNBF0:USTF0",1736848803975,0.26371841,697.28,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848804566,1.0693992,697.27,695.64,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848804769,0.26371841,697.26,695.64,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848804973,0.26371841,697.26,695.65,1.64846128]
["bitfinex-derivatives","BNBF0:USTF0",1736848805173,1.0693992,697.27,695.66,0.88653156]
["bitfinex-derivatives","BNBF0:USTF0",1736848805368,0.78972335,697.25,695.67,1.64846128]
["bitfinex-derivatives","BNBF0:USTF0",1736848805571,0.26372769,697.24,695.68,0.88653156]
["bitfinex-derivatives","BNBF0:USTF0",1736848805772,0.78972335,697.23,695.69,1.64846128]
["bitfinex-derivatives","BNBF0:USTF0",1736848805970,0.26371888,697.22,695.7,0.88653156]
["bitfinex-derivatives","BNBF0:USTF0",1736848806171,0.26371888,697.22,695.71,1.64846128]
["bitfinex-derivatives","BNBF0:USTF0",1736848806373,0.78972335,697.21,695.62,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848806669,0.78972335,697.21,695.63,2.53324778]
["bitfinex-derivatives","BNBF0:USTF0",1736848806974,0.78972335,697.2,695.64,1.64734622]
["bitfinex-derivatives","BNBF0:USTF0",1736848807574,0.78972335,697.19,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848807774,0.78972335,697.19,695.56,2.5322319]
["bitfinex-derivatives","BNBF0:USTF0",1736848807970,0.78972335,697.18,695.57,2.53212841]
["bitfinex-derivatives","BNBF0:USTF0",1736848808275,0.78972335,697.18,695.58,1.6466666]
["bitfinex-derivatives","BNBF0:USTF0",1736848808477,0.2868247,697.29,695.59,1.6466666]
["bitfinex-derivatives","BNBF0:USTF0",1736848808672,0.2868247,697.29,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848808878,0.2868247,697.29,695.56,1.64581152]
["bitfinex-derivatives","BNBF0:USTF0",1736848809072,0.2868247,697.29,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848809274,0.78863404,697.28,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848809478,0.78863404,697.27,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848810076,0.78863404,697.26,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848810473,0.78863404,697.25,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848810974,0.78863404,697.24,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848811278,0.78863404,697.23,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848811972,0.78863404,697.22,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848812377,0.78863404,697.21,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848812779,0.78863404,697.2,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848813277,0.78863404,697.19,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848813975,0.2868247,697.29,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736848813976,1.05239921,697.18,695.56,2.53063653]
["bitfinex-derivatives","BNBF0:USTF0",1736848814181,0.26376517,697.17,695.57,2.53063653]
["bitfinex-derivatives","BNBF0:USTF0",1736848814376,0.26376517,697.17,695.58,1.6456115]
["bitfinex-derivatives","BNBF0:USTF0",1736848814577,0.26376517,697.17,695.59,1.6456115]
["bitfinex-derivatives","BNBF0:USTF0",1736848814778,0.78863404,697.16,695.6,1.6456115]
["bitfinex-derivatives","BNBF0:USTF0",1736848814980,0.26376517,697.15,695.1,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848815176,0.26376517,697.15,695.34,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848815378,0.26376517,697.15,695.35,2.53068898]
["bitfinex-derivatives","BNBF0:USTF0",1736848815982,0.26377733,697.14,695.35,2.53068898]
["bitfinex-derivatives","BNBF0:USTF0",1736848816179,0.26377733,697.13,695.35,2.53068898]
["bitfinex-derivatives","BNBF0:USTF0",1736848816380,0.26377733,697.12,695.35,2.53068898]
["bitfinex-derivatives","BNBF0:USTF0",1736848816575,0.26377733,697.11,695.35,2.53068898]
["bitfinex-derivatives","BNBF0:USTF0",1736848816881,0.26377733,697.1,695.36,0.88505496]
["bitfinex-derivatives","BNBF0:USTF0",1736848817082,0.26377733,697.09,695.45,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848817283,0.26377733,697.15,695.45,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848817582,0.26377733,697.14,695.45,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848817776,0.26377733,697.13,695.45,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848817979,0.26377733,697.12,695.45,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848818179,0.26377733,697.11,695.36,0.88505496]
["bitfinex-derivatives","BNBF0:USTF0",1736848818483,0.26377733,697.1,695.22,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848818686,0.26382005,697.09,695.22,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848818886,0.26382005,697.08,695.22,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848819187,0.26382005,697.07,695.18,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848819487,0.26381975,697.06,695.18,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848819682,0.78863404,697.16,695.18,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848819984,0.26381319,697.15,695.18,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848820284,0.26381319,697.15,695.19,0.88547154]
["bitfinex-derivatives","BNBF0:USTF0",1736848820485,0.26381319,697.15,695.19,2.5318186]
["bitfinex-derivatives","BNBF0:USTF0",1736848821287,0.26382701,697.14,695.19,2.5318186]
["bitfinex-derivatives","BNBF0:USTF0",1736848821582,0.78863404,697.16,695.19,2.5318186]
["bitfinex-derivatives","BNBF0:USTF0",1736848821786,0.26384808,697.15,695.19,2.5318186]
["bitfinex-derivatives","BNBF0:USTF0",1736848821984,0.78863404,697.16,695.19,2.5318186]
["bitfinex-derivatives","BNBF0:USTF0",1736848822286,0.26385088,697.15,695.19,2.5318186]
["bitfinex-derivatives","BNBF0:USTF0",1736848822786,0.26385088,697.15,694.9,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848822787,0.26385088,697.15,695.2,2.53270985]
["bitfinex-derivatives","BNBF0:USTF0",1736848822986,0.78863404,697.14,695.21,2.53270985]
["bitfinex-derivatives","BNBF0:USTF0",1736848823286,0.78863404,697.14,694.16,2.15873751]
["bitfinex-derivatives","BNBF0:USTF0",1736848823287,0.26385088,697.13,695.22,2.53270985]
["bitfinex-derivatives","BNBF0:USTF0",1736848823490,0.78863404,697.12,695.23,2.53270985]
["bitfinex-derivatives","BNBF0:USTF0",1736848823785,0.26385088,697.11,695.24,2.53270985]
["bitfinex-derivatives","BNBF0:USTF0",1736848823985,0.26385088,697.11,695.03,2.15873751]
["bitfinex-derivatives","BNBF0:USTF0",1736848823986,0.26385525,697.1,695.25,1.64634706]
["bitfinex-derivatives","BNBF0:USTF0",1736848824187,0.26385525,697.1,695.26,1.64634706]
["bitfinex-derivatives","BNBF0:USTF0",1736848824381,0.78863404,697.09,695.11,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848824687,0.2638655,697.08,695.12,2.53001186]
["bitfinex-derivatives","BNBF0:USTF0",1736848824887,1.05249954,697.08,695.13,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848825191,0.2638655,697.07,695.14,0.88189134]
["bitfinex-derivatives","BNBF0:USTF0",1736848825383,0.2638655,697.07,695.15,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848825580,0.78863404,697.06,695.16,0.88189134]
["bitfinex-derivatives","BNBF0:USTF0",1736848825886,1.05249954,697.05,695.17,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848826086,0.2638655,697.04,695.18,0.88189134]
["bitfinex-derivatives","BNBF0:USTF0",1736848826283,0.2638655,697.04,695.19,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848826589,0.2638655,697.04,695.2,0.88189134]
["bitfinex-derivatives","BNBF0:USTF0",1736848826888,1.05246867,697.03,695.21,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848827086,0.26383463,697.02,695.22,0.88189134]
["bitfinex-derivatives","BNBF0:USTF0",1736848827289,0.78863404,697.01,695.23,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848827486,0.26383463,697.0,695.24,0.88189134]
["bitfinex-derivatives","BNBF0:USTF0",1736848827688,1.05246867,697.0,695.25,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848827887,0.26383463,696.99,695.26,0.88189134]
["bitfinex-derivatives","BNBF0:USTF0",1736848828088,0.26383463,696.99,695.27,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848828289,0.78863404,696.98,695.28,0.88189134]
["bitfinex-derivatives","BNBF0:USTF0",1736848828588,0.26383463,696.97,695.29,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848828785,0.78863404,696.97,695.29,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848828987,0.78863404,696.97,695.3,1.64812052]
["bitfinex-derivatives","BNBF0:USTF0",1736848829181,0.78863404,696.96,695.2,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848829385,0.78863404,696.96,695.21,2.52870628]
["bitfinex-derivatives","BNBF0:USTF0",1736848829687,1.05246628,696.95,695.22,2.52870628]
["bitfinex-derivatives","BNBF0:USTF0",1736848829889,0.26383224,696.94,695.23,2.52870628]
["bitfinex-derivatives","BNBF0:USTF0",1736848830091,0.26383224,696.94,695.24,2.52870628]
["bitfinex-derivatives","BNBF0:USTF0",1736848830389,0.78863404,696.93,695.25,2.52870628]
["bitfinex-derivatives","BNBF0:USTF0",1736848830590,0.78863404,696.93,695.26,2.52870628]
["bitfinex-derivatives","BNBF0:USTF0",1736848830785,0.78863404,696.92,695.17,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848830987,0.78863404,696.92,695.18,1.64661696]
["bitfinex-derivatives","BNBF0:USTF0",1736848831190,0.78863404,696.92,695.19,2.52765591]
["bitfinex-derivatives","BNBF0:USTF0",1736848831392,0.78863404,696.91,695.2,2.52765591]
["bitfinex-derivatives","BNBF0:USTF0",1736848831592,0.78863404,696.91,695.21,2.52765591]
["bitfinex-derivatives","BNBF0:USTF0",1736848831792,0.78863404,696.91,695.22,1.64661696]
["bitfinex-derivatives","BNBF0:USTF0",1736848831992,1.0693992,697.39,695.23,1.64661696]
["bitfinex-derivatives","BNBF0:USTF0",1736848832293,0.26375126,697.38,695.24,1.64661696]
["bitfinex-derivatives","BNBF0:USTF0",1736848832490,0.26375126,697.37,695.04,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848832691,0.78790474,697.38,695.04,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848832885,0.78790474,697.38,695.05,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848833191,0.78790474,697.37,695.06,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848833491,0.78790474,697.36,695.07,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848833690,0.78790474,697.36,695.08,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848833888,0.26373321,697.35,695.09,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848834091,0.78790474,697.34,695.1,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848834291,0.78790474,697.34,695.11,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848834493,0.78790474,697.33,695.12,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848834688,1.05164436,697.32,695.13,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848834884,0.78790474,697.32,695.14,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848835091,0.26373867,697.31,695.15,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848835285,0.26373867,697.31,695.16,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848835489,0.26373867,697.31,695.11,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848835490,0.78790474,697.3,695.17,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848835689,0.26373867,697.29,695.18,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848835890,0.26373867,697.29,695.19,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848836088,0.78790474,697.3,695.2,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848836390,0.78790474,697.28,695.21,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848836592,0.78790474,697.28,695.22,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848836787,0.78790474,697.27,695.23,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848836991,0.78790474,697.27,695.24,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848837186,0.78790474,697.27,695.25,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848837386,0.78790474,697.26,695.26,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848837589,0.78790474,697.26,695.27,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848837789,0.78790474,697.25,695.28,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848837993,0.78790474,697.25,695.29,2.52688317]
["bitfinex-derivatives","BNBF0:USTF0",1736848838294,0.78790474,697.24,695.3,1.64611491]
["bitfinex-derivatives","BNBF0:USTF0",1736848838494,0.78790474,697.24,695.31,1.64611491]
["bitfinex-derivatives","BNBF0:USTF0",1736848838695,0.78790474,697.23,695.32,1.64611491]
["bitfinex-derivatives","BNBF0:USTF0",1736848838988,0.78790474,697.23,695.07,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848838989,0.78790474,697.23,695.33,2.52640431]
["bitfinex-derivatives","BNBF0:USTF0",1736848839193,0.78790474,697.23,695.34,2.52640431]
["bitfinex-derivatives","BNBF0:USTF0",1736848839395,0.78790474,697.22,695.35,2.52640431]
["bitfinex-derivatives","BNBF0:USTF0",1736848839594,0.78790474,697.22,695.36,2.52640431]
["bitfinex-derivatives","BNBF0:USTF0",1736848839789,0.78790474,697.21,695.37,1.64580725]
["bitfinex-derivatives","BNBF0:USTF0",1736848840094,0.78790474,697.21,695.06,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848840294,0.78790474,697.2,695.11,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848840591,0.78790474,697.2,695.12,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848840793,0.78790474,697.2,695.13,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848840995,0.78790474,697.2,695.14,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848841294,0.78790474,697.19,695.15,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848841493,0.78790474,697.19,695.16,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848841794,0.78790474,697.19,695.17,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848842094,0.78790474,697.18,695.18,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848842290,0.78790474,697.18,695.19,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848842496,0.78790474,697.17,695.2,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848842691,0.78790474,697.17,695.21,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848842897,0.2637855,697.16,695.22,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848843094,0.2637855,697.16,695.23,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848843394,0.78790474,697.15,695.24,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848843596,0.78790474,697.15,695.25,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848843597,0.2637855,697.14,695.25,2.5270431]
["bitfinex-derivatives","BNBF0:USTF0",1736848843794,0.78790474,697.15,695.09,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848843990,1.0693992,697.47,693.34,4.27317472]
["bitfinex-derivatives","BNBF0:USTF0",1736848843991,0.78790474,697.13,695.22,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848844895,0.78790474,697.12,695.22,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848845098,0.78790474,697.12,694.91,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848845589,0.78790474,697.11,694.91,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848845991,0.78790474,697.1,694.75,2.15873751]
["bitfinex-derivatives","BNBF0:USTF0",1736848846194,0.78790474,697.1,694.76,2.52845502]
["bitfinex-derivatives","BNBF0:USTF0",1736848846498,0.78790474,697.09,694.77,2.52845502]
["bitfinex-derivatives","BNBF0:USTF0",1736848846690,0.78790474,697.09,694.78,2.52845502]
["bitfinex-derivatives","BNBF0:USTF0",1736848846892,0.78790474,697.09,694.79,2.52845502]
["bitfinex-derivatives","BNBF0:USTF0",1736848847198,0.78790474,697.08,694.72,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848847393,0.78790474,697.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848847599,0.28691934,697.06,694.84,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848847894,0.28691934,697.06,694.91,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848848092,0.28691934,697.06,694.92,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848848299,0.28691934,697.06,694.93,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848848494,0.78790474,697.05,694.94,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848848798,0.78790474,697.05,694.99,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848848994,0.78790474,697.05,695.0,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848849194,0.78790474,697.05,695.01,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848849498,0.78790474,697.04,695.02,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848849698,0.78790474,697.04,695.08,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848849897,0.78790474,697.04,695.09,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848850097,0.28691934,697.06,695.08,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848850098,0.78790474,697.03,695.1,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848850394,0.78790474,697.03,695.11,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848850698,0.78790474,697.02,695.21,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848850897,0.78790474,697.02,695.22,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848851197,0.78790474,697.02,695.23,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848851392,0.78790474,697.01,695.24,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848851592,0.78790474,697.01,695.25,2.52860079]
["bitfinex-derivatives","BNBF0:USTF0",1736848851895,0.78790474,697.01,695.21,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848852092,0.78790474,697.0,695.21,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848852496,0.78790474,696.99,695.22,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848852997,0.78790474,696.98,695.22,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848853399,0.78790474,696.98,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848854199,0.78790474,696.97,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848854397,0.78790474,696.96,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848854999,0.78790474,696.95,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848855698,0.78790474,697.05,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848857607,0.28692757,697.04,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848858203,0.78790474,697.03,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848858404,0.78790474,697.03,694.84,1.64675572]
["bitfinex-derivatives","BNBF0:USTF0",1736848859003,0.78790474,697.03,694.85,0.88023608]
["bitfinex-derivatives","BNBF0:USTF0",1736848859200,0.78790474,697.03,694.86,1.64675572]
["bitfinex-derivatives","BNBF0:USTF0",1736848859402,0.78790474,697.03,694.87,0.88023608]
["bitfinex-derivatives","BNBF0:USTF0",1736848859602,0.78790474,697.03,694.88,1.64675572]
["bitfinex-derivatives","BNBF0:USTF0",1736848859903,0.78790474,697.03,694.89,0.88023608]
["bitfinex-derivatives","BNBF0:USTF0",1736848860103,0.78790474,697.03,694.96,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848860300,0.78790474,697.03,694.97,2.5269918]
["bitfinex-derivatives","BNBF0:USTF0",1736848860498,0.78790474,697.03,694.98,2.5269918]
["bitfinex-derivatives","BNBF0:USTF0",1736848860698,0.78790474,697.03,694.99,2.5269918]
["bitfinex-derivatives","BNBF0:USTF0",1736848860903,0.78790474,697.03,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736848860904,0.78790474,697.03,695.05,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848861101,0.78790474,697.03,695.06,2.5269918]
["bitfinex-derivatives","BNBF0:USTF0",1736848861302,0.78790474,697.03,695.05,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848861605,0.78790474,697.03,695.06,1.64678584]
["bitfinex-derivatives","BNBF0:USTF0",1736848861999,0.78790474,697.03,695.07,0.88018002]
["bitfinex-derivatives","BNBF0:USTF0",1736848862197,0.78790474,697.03,695.08,1.64678584]
["bitfinex-derivatives","BNBF0:USTF0",1736848862407,0.78790474,697.03,695.09,0.88018002]
["bitfinex-derivatives","BNBF0:USTF0",1736848862705,0.78790474,697.03,695.1,1.64678584]
["bitfinex-derivatives","BNBF0:USTF0",1736848862904,0.78790474,697.03,695.11,0.88018002]
["bitfinex-derivatives","BNBF0:USTF0",1736848863100,0.78790474,697.03,695.12,1.64678584]
["bitfinex-derivatives","BNBF0:USTF0",1736848863307,0.78790474,697.03,695.13,0.88018002]
["bitfinex-derivatives","BNBF0:USTF0",1736848863497,0.78790474,697.03,695.14,1.64678584]
["bitfinex-derivatives","BNBF0:USTF0",1736848863805,0.78790474,697.03,695.15,0.88018002]
["bitfinex-derivatives","BNBF0:USTF0",1736848864104,0.78790474,697.03,695.47,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848864304,0.78790474,697.03,695.48,2.52696586]
["bitfinex-derivatives","BNBF0:USTF0",1736848864508,0.78790474,697.03,695.49,2.52696586]
["bitfinex-derivatives","BNBF0:USTF0",1736848864698,0.78790474,697.03,695.5,0.88018002]
["bitfinex-derivatives","BNBF0:USTF0",1736848864898,0.78790474,697.03,695.5,2.52696586]
["bitfinex-derivatives","BNBF0:USTF0",1736848865102,0.28692757,697.04,695.47,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848865701,0.28692757,697.04,695.48,2.52684594]
["bitfinex-derivatives","BNBF0:USTF0",1736848865900,0.28692757,697.04,695.59,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848866107,0.78803822,697.03,695.59,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848866507,0.28693581,697.02,695.59,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848866707,1.07497403,697.02,695.32,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848866907,0.78803822,697.01,695.33,2.52726889]
["bitfinex-derivatives","BNBF0:USTF0",1736848867107,0.78803822,697.01,695.34,2.52726889]
["bitfinex-derivatives","BNBF0:USTF0",1736848867406,0.78803822,697.01,695.35,2.52726889]
["bitfinex-derivatives","BNBF0:USTF0",1736848867604,0.78803822,697.01,695.36,2.52726889]
["bitfinex-derivatives","BNBF0:USTF0",1736848867804,0.78803822,697.01,695.37,2.52726889]
["bitfinex-derivatives","BNBF0:USTF0",1736848868008,0.78803822,697.01,695.38,1.6469105]
["bitfinex-derivatives","BNBF0:USTF0",1736848868207,0.78803822,697.01,695.39,1.6469105]
["bitfinex-derivatives","BNBF0:USTF0",1736848868403,0.78803822,697.01,694.68,2.15873751]
["bitfinex-derivatives","BNBF0:USTF0",1736848868404,0.78803822,697.01,695.29,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848868603,0.78803822,697.01,695.3,2.52884295]
["bitfinex-derivatives","BNBF0:USTF0",1736848868809,0.78803822,697.01,695.31,2.52884295]
["bitfinex-derivatives","BNBF0:USTF0",1736848869006,0.78803822,697.01,695.32,1.6479097]
["bitfinex-derivatives","BNBF0:USTF0",1736848869211,0.78803822,697.01,695.33,1.64815978]
["bitfinex-derivatives","BNBF0:USTF0",1736848869505,0.78803822,697.01,695.28,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848869506,0.78803822,697.01,695.34,1.64815978]
["bitfinex-derivatives","BNBF0:USTF0",1736848869709,0.78803822,697.01,695.28,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848869904,0.78803822,697.01,695.29,2.52964416]
["bitfinex-derivatives","BNBF0:USTF0",1736848870105,1.05182902,697.0,695.32,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848870304,0.2637908,696.99,695.33,2.52964416]
["bitfinex-derivatives","BNBF0:USTF0",1736848870511,0.78803822,696.99,695.34,1.6484341]
["bitfinex-derivatives","BNBF0:USTF0",1736848870806,0.78803822,696.98,695.35,1.6484341]
["bitfinex-derivatives","BNBF0:USTF0",1736848871112,0.78803822,696.98,695.32,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848871411,0.78803822,696.97,695.33,2.53005449]
["bitfinex-derivatives","BNBF0:USTF0",1736848871610,0.78803822,696.96,695.34,1.64852137]
["bitfinex-derivatives","BNBF0:USTF0",1736848871809,0.78803822,696.96,695.35,1.64852137]
["bitfinex-derivatives","BNBF0:USTF0",1736848872010,0.78803822,696.96,695.36,1.64852137]
["bitfinex-derivatives","BNBF0:USTF0",1736848872310,0.28693581,697.02,695.37,1.64852137]
["bitfinex-derivatives","BNBF0:USTF0",1736848872311,0.78803822,696.95,695.37,1.64852137]
["bitfinex-derivatives","BNBF0:USTF0",1736848872612,0.78803822,696.95,695.33,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848872810,0.78803822,696.95,695.34,1.64895605]
["bitfinex-derivatives","BNBF0:USTF0",1736848873010,0.78803822,696.94,695.34,2.91776503]
["bitfinex-derivatives","BNBF0:USTF0",1736848873211,0.78803822,696.94,695.34,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848873612,0.78803822,696.93,695.34,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848874014,0.78803822,696.93,695.27,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848874314,0.78803822,696.92,695.27,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848874715,0.78803822,696.91,695.28,1.64895033]
["bitfinex-derivatives","BNBF0:USTF0",1736848875414,0.78803822,696.9,695.29,0.88152904]
["bitfinex-derivatives","BNBF0:USTF0",1736848875613,0.78803822,696.9,695.3,1.64895033]
["bitfinex-derivatives","BNBF0:USTF0",1736848875815,0.78803822,696.89,695.31,0.88152904]
["bitfinex-derivatives","BNBF0:USTF0",1736848876008,0.78803822,696.89,695.32,1.64895033]
["bitfinex-derivatives","BNBF0:USTF0",1736848876207,0.78803822,696.88,695.33,0.88152904]
["bitfinex-derivatives","BNBF0:USTF0",1736848876509,0.78803822,696.88,695.41,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848876707,0.28699757,696.87,695.42,1.64895033]
["bitfinex-derivatives","BNBF0:USTF0",1736848876910,0.28699757,696.87,695.43,0.88144644]
["bitfinex-derivatives","BNBF0:USTF0",1736848877112,0.78920943,696.86,695.4,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848877810,0.28699757,696.87,695.4,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848878416,0.28699757,696.87,694.6,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848879415,0.28699757,696.87,694.49,2.15873751]
["bitfinex-derivatives","BNBF0:USTF0",1736848879416,0.28699757,696.87,694.61,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848880314,0.28699757,696.87,694.63,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848881618,0.28699757,696.87,694.67,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848881821,0.28699757,696.87,694.84,2.52848862]
["bitfinex-derivatives","BNBF0:USTF0",1736848882121,0.28699757,696.87,694.85,2.52848862]
["bitfinex-derivatives","BNBF0:USTF0",1736848882422,0.28699757,696.87,694.86,2.52848862]
["bitfinex-derivatives","BNBF0:USTF0",1736848882616,0.28699757,696.87,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736848883120,0.28699757,696.87,694.97,2.52881008]
["bitfinex-derivatives","BNBF0:USTF0",1736848883314,0.28699757,696.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736848883518,0.28699757,696.87,695.0,2.5288913]
["bitfinex-derivatives","BNBF0:USTF0",1736848883719,0.28699757,696.87,695.01,2.5288913]
["bitfinex-derivatives","BNBF0:USTF0",1736848883916,0.28699757,696.87,695.02,1.64792811]
["bitfinex-derivatives","BNBF0:USTF0",1736848884119,0.28699757,696.87,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736848884423,0.28699757,696.87,695.05,2.52866919]
["bitfinex-derivatives","BNBF0:USTF0",1736848884721,0.28699757,696.87,695.06,2.52866919]
["bitfinex-derivatives","BNBF0:USTF0",1736848884922,0.28699757,696.87,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736848884923,0.28699757,696.87,695.07,2.52866919]
["bitfinex-derivatives","BNBF0:USTF0",1736848885219,0.28699757,696.87,695.08,2.52866919]
["bitfinex-derivatives","BNBF0:USTF0",1736848885416,0.28699757,696.87,695.45,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848885620,0.28699757,696.87,695.46,2.52866919]
["bitfinex-derivatives","BNBF0:USTF0",1736848885820,0.28699757,696.87,695.47,2.52866919]
["bitfinex-derivatives","BNBF0:USTF0",1736848886015,0.28699757,696.87,695.48,2.52866919]
["bitfinex-derivatives","BNBF0:USTF0",1736848886220,0.28699757,696.87,695.44,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848886420,0.28699757,696.87,695.45,2.52931057]
["bitfinex-derivatives","BNBF0:USTF0",1736848886619,0.28699757,696.87,695.46,1.64823965]
["bitfinex-derivatives","BNBF0:USTF0",1736848886819,0.28699757,696.87,695.47,1.64823965]
["bitfinex-derivatives","BNBF0:USTF0",1736848887014,0.28699757,696.87,695.48,2.52929073]
["bitfinex-derivatives","BNBF0:USTF0",1736848887220,0.28699757,696.87,695.49,2.52925111]
["bitfinex-derivatives","BNBF0:USTF0",1736848887421,0.28699757,696.87,695.5,2.52925111]
["bitfinex-derivatives","BNBF0:USTF0",1736848887616,0.28699757,696.87,695.51,0.88101146]
["bitfinex-derivatives","BNBF0:USTF0",1736848887818,0.28699757,696.87,695.41,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848888019,0.28699757,696.87,695.42,1.64777346]
["bitfinex-derivatives","BNBF0:USTF0",1736848888521,0.28699757,696.87,695.43,2.52853074]
["bitfinex-derivatives","BNBF0:USTF0",1736848888714,0.28699757,696.87,695.44,2.52853074]
["bitfinex-derivatives","BNBF0:USTF0",1736848888921,0.28699757,696.87,695.45,2.52853074]
["bitfinex-derivatives","BNBF0:USTF0",1736848889121,0.28699757,696.87,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736848889122,0.28699757,696.87,695.46,2.52853074]
["bitfinex-derivatives","BNBF0:USTF0",1736848889317,0.28699757,696.87,695.47,2.52853074]
["bitfinex-derivatives","BNBF0:USTF0",1736848889518,0.28699757,696.87,695.48,2.52853074]
["bitfinex-derivatives","BNBF0:USTF0",1736848889715,0.28699757,696.87,695.49,1.64777346]
["bitfinex-derivatives","BNBF0:USTF0",1736848889921,0.28699757,696.87,695.5,0.88000146]
["bitfinex-derivatives","BNBF0:USTF0",1736848890124,0.28699757,696.87,695.51,2.52777492]
["bitfinex-derivatives","BNBF0:USTF0",1736848890425,0.28699757,696.87,695.52,2.5273575]
["bitfinex-derivatives","BNBF0:USTF0",1736848890724,1.0693992,697.54,695.53,1.64777346]
["bitfinex-derivatives","BNBF0:USTF0",1736848890924,1.0693992,697.68,695.54,2.52739181]
["bitfinex-derivatives","BNBF0:USTF0",1736848891124,1.0693992,697.68,695.41,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848891125,0.28673012,697.52,695.55,2.52739181]
["bitfinex-derivatives","BNBF0:USTF0",1736848891324,0.28673012,697.52,695.56,1.64777346]
["bitfinex-derivatives","BNBF0:USTF0",1736848891525,0.78879104,697.51,695.57,0.87922889]
["bitfinex-derivatives","BNBF0:USTF0",1736848891725,0.78879104,697.51,695.58,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848891926,0.28673012,697.52,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736848891927,0.78879104,697.5,695.59,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848892227,0.78879104,697.5,695.6,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848892429,0.78879104,697.5,695.45,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848892430,0.78879104,697.5,695.61,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848892620,0.78879104,697.5,695.3,2.15873751]
["bitfinex-derivatives","BNBF0:USTF0",1736848892621,0.78879104,697.49,695.62,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848892821,0.78879104,697.48,695.63,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848893128,0.78879104,697.48,695.64,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848893320,0.78879104,697.47,695.65,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848893524,0.78879104,697.47,695.66,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848893723,0.26365739,697.46,695.67,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848893921,0.78879104,697.45,695.68,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848894122,0.26365624,697.44,695.69,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848894326,0.26365624,697.44,695.52,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848894327,0.78879104,697.45,695.7,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848894527,0.78879104,697.45,695.71,3.79581133]
["bitfinex-derivatives","BNBF0:USTF0",1736848894727,0.28673012,697.52,695.71,3.79581133]
["bitfinex-derivatives","BNBF0:USTF0",1736848894728,0.78879104,697.44,695.72,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848895028,0.78879104,697.43,695.73,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848895222,0.78879104,697.43,695.74,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848895423,0.78879104,697.43,695.75,2.52700235]
["bitfinex-derivatives","BNBF0:USTF0",1736848895629,0.78879104,697.42,695.76,1.64777346]
["bitfinex-derivatives","BNBF0:USTF0",1736848895831,0.78879104,697.42,695.77,1.64777346]
["bitfinex-derivatives","BNBF0:USTF0",1736848896029,0.78879104,697.41,695.78,1.64777346]
["bitfinex-derivatives","BNBF0:USTF0",1736848896221,0.78879104,697.41,695.53,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848896423,0.78879104,697.4,695.54,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848896622,0.78879104,697.4,695.55,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848896927,0.78879104,697.39,695.56,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848897128,0.78879104,697.39,695.57,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848897323,0.78879104,697.39,695.58,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848897527,0.78879104,697.39,695.59,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848897722,0.78879104,697.38,695.6,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848897928,0.78879104,697.38,695.61,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848898130,0.78879104,697.38,695.62,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848898331,0.28673012,697.52,695.63,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848898523,0.28673012,697.52,695.64,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848898725,1.05086735,697.51,695.65,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848898929,0.78721822,697.5,695.66,2.52133424]
["bitfinex-derivatives","BNBF0:USTF0",1736848899229,0.78721822,697.5,695.53,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848899230,0.78721822,697.51,695.53,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848899430,0.78721822,697.51,695.54,2.51943989]
["bitfinex-derivatives","BNBF0:USTF0",1736848899630,0.78721822,697.5,695.55,2.51943989]
["bitfinex-derivatives","BNBF0:USTF0",1736848899825,0.78721822,697.5,695.56,2.51943989]
["bitfinex-derivatives","BNBF0:USTF0",1736848900029,0.78721822,697.5,695.57,2.51943989]
["bitfinex-derivatives","BNBF0:USTF0",1736848900230,0.78721822,697.49,695.58,2.51943989]
["bitfinex-derivatives","BNBF0:USTF0",1736848900531,0.78721822,697.49,695.59,1.64184727]
["bitfinex-derivatives","BNBF0:USTF0",1736848900734,0.78721822,697.48,695.36,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848900933,0.78721822,697.48,695.37,2.51911968]
["bitfinex-derivatives","BNBF0:USTF0",1736848901227,0.78721822,697.48,694.72,2.15873751]
["bitfinex-derivatives","BNBF0:USTF0",1736848901228,0.78721822,697.48,695.38,2.51911968]
["bitfinex-derivatives","BNBF0:USTF0",1736848901429,0.78721822,697.47,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848901731,0.78721822,697.47,695.41,2.51911968]
["bitfinex-derivatives","BNBF0:USTF0",1736848901932,0.78721822,697.47,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848901933,1.05087143,697.46,695.42,2.51911968]
["bitfinex-derivatives","BNBF0:USTF0",1736848902132,0.26366289,697.45,695.43,2.51911968]
["bitfinex-derivatives","BNBF0:USTF0",1736848902331,0.26366289,697.45,695.44,2.51911968]
["bitfinex-derivatives","BNBF0:USTF0",1736848902627,0.26366289,697.45,695.45,2.51911968]
["bitfinex-derivatives","BNBF0:USTF0",1736848902628,0.78721822,697.44,695.45,2.51911968]
["bitfinex-derivatives","BNBF0:USTF0",1736848902932,0.78721822,697.44,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848903132,1.05090546,697.43,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848903327,0.78721822,697.43,695.41,2.51934998]
["bitfinex-derivatives","BNBF0:USTF0",1736848903529,0.26368543,697.42,695.42,2.51934998]
["bitfinex-derivatives","BNBF0:USTF0",1736848903730,0.78721822,697.43,695.43,2.51934998]
["bitfinex-derivatives","BNBF0:USTF0",1736848903927,0.28673012,697.52,695.44,2.51934998]
["bitfinex-derivatives","BNBF0:USTF0",1736848903928,0.78721822,697.41,695.44,2.51934998]
["bitfinex-derivatives","BNBF0:USTF0",1736848904131,0.78721822,697.41,695.45,1.64178103]
["bitfinex-derivatives","BNBF0:USTF0",1736848904426,1.05091457,697.4,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848904629,1.05092038,697.39,695.41,2.51963806]
["bitfinex-derivatives","BNBF0:USTF0",1736848904830,0.78721822,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848905030,0.78721822,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848905433,0.78721822,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848905934,0.78721822,697.36,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848906332,0.78721822,697.36,695.41,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848906533,0.78721822,697.36,695.42,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848906734,1.05092612,697.35,695.43,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848906933,0.2637079,697.34,695.44,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848907130,0.78721822,697.33,695.45,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848907336,0.2637079,697.32,695.46,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848907536,0.2637079,697.32,695.47,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848907729,0.2637079,697.32,695.48,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848908035,0.78721822,697.31,695.49,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848908236,1.05092612,697.3,695.5,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848908436,0.26370897,697.29,695.51,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848908736,0.78721822,697.3,695.52,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848908936,0.78721822,697.28,695.53,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848909137,0.78721822,697.28,695.54,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848909438,0.78721822,697.27,695.55,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848909635,0.78721822,697.51,695.56,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848909834,0.26370993,697.5,695.57,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848910137,0.78721822,697.49,695.58,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848910437,1.05092815,697.48,695.59,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848910637,0.26370993,697.47,695.6,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848910838,0.78721822,697.46,695.61,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848911036,0.26370993,697.45,695.62,2.52043033]
["bitfinex-derivatives","BNBF0:USTF0",1736848911237,0.78721822,697.45,695.49,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848911437,0.26374459,697.44,695.49,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848912037,0.78721822,697.43,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848912235,0.26374459,697.42,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848912436,0.26375822,697.42,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848912637,0.78721822,697.41,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848913135,1.05098692,697.4,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848913437,0.2637687,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848913637,1.05098692,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848913837,0.2637687,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848914033,1.05098692,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848914237,0.2637687,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848914536,1.05098692,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848914738,0.2637687,697.36,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848914939,1.0693992,697.21,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848915134,0.2638218,697.2,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848915739,0.78721822,697.19,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848916040,0.2638218,697.18,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848916238,1.05104002,697.18,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848916434,0.2638218,697.17,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848916835,0.78721822,697.16,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848917035,0.2638218,697.15,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848917434,0.78721822,697.14,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848917740,0.26382431,697.13,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848917941,1.05104253,697.13,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848918140,0.26382431,697.12,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848918541,1.05104357,697.11,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848918740,0.26382535,697.1,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848919142,0.78721822,697.09,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848919343,0.26382535,697.08,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848919740,0.78721822,697.07,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848919940,1.05104357,697.06,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848920138,0.26382535,697.05,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848920438,0.78721822,697.04,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848920641,0.26384741,697.03,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848920840,1.05106563,697.03,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848921041,0.26384741,697.02,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848921442,0.78721822,697.01,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848921643,0.26384741,697.0,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848921840,0.78721822,696.99,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848922147,0.26384741,696.98,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848922348,0.26386953,696.97,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848922847,0.78721822,696.96,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848923043,0.26386953,696.95,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848923345,1.05108775,696.95,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848923647,1.05108775,696.94,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848923839,0.26386953,696.93,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848924145,0.78721822,696.92,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848924348,0.26386953,696.91,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848924846,0.78721822,696.9,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848925049,0.2638824,696.89,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736848925547,0.78721822,696.88,694.85,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848925843,1.05112229,696.87,694.86,2.81003495]
["bitfinex-derivatives","BNBF0:USTF0",1736848926045,0.26390407,696.86,694.87,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848926244,0.26390407,696.86,694.88,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848926548,0.26390407,696.86,694.89,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848926749,0.78721822,696.85,694.9,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848927046,0.26390407,696.84,694.91,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848927246,0.78721822,696.83,694.92,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848927543,1.05112229,696.82,694.93,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848927749,0.78721822,696.82,694.94,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848928045,1.05111386,696.81,694.95,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848928245,1.05111386,696.8,694.96,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848928441,0.26389564,696.79,694.97,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848928641,0.26389564,696.79,694.98,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848928840,0.26389564,696.79,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848928841,0.78721822,696.78,694.99,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848929044,0.26389564,696.77,695.0,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848929244,0.78721822,696.76,695.01,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848929445,0.78721822,696.76,695.02,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848929644,0.78721822,696.76,695.03,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848929846,1.0693992,697.23,695.04,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848930046,0.26389587,697.22,695.05,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848930244,0.26389587,697.21,695.06,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848930551,1.28327904,697.74,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848930552,1.04936259,697.2,695.07,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848930747,1.04936259,697.19,695.08,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848930947,0.26389344,697.18,695.09,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848931149,1.04936259,697.17,695.1,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848931344,0.26389344,697.16,695.11,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848931548,0.26389344,697.15,695.12,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848931746,0.26389344,697.14,695.13,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848931945,0.26389344,697.13,695.14,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848932148,1.04936259,697.12,695.15,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848932351,0.26389344,697.11,695.16,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848932553,0.26389344,697.1,695.17,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848932751,0.26389344,697.09,695.18,2.52220719]
["bitfinex-derivatives","BNBF0:USTF0",1736848932947,0.26389344,697.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848933146,0.2638962,697.07,694.87,2.5179547]
["bitfinex-derivatives","BNBF0:USTF0",1736848933351,0.2638962,697.06,694.88,2.5179547]
["bitfinex-derivatives","BNBF0:USTF0",1736848933553,0.2638962,697.05,694.89,2.5179547]
["bitfinex-derivatives","BNBF0:USTF0",1736848933752,0.2638962,697.04,694.9,2.5179547]
["bitfinex-derivatives","BNBF0:USTF0",1736848933954,1.04936535,697.03,694.91,2.5179547]
["bitfinex-derivatives","BNBF0:USTF0",1736848934256,0.2638962,697.02,694.92,1.64072139]
["bitfinex-derivatives","BNBF0:USTF0",1736848934554,0.78546915,697.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848935153,0.78546915,697.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848935354,0.28698522,696.9,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848935855,0.78546915,696.89,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848936252,0.78546915,696.88,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848936847,0.28700169,696.86,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848937354,1.04939038,696.85,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848937657,0.78546915,696.85,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848938254,1.04939271,696.84,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848938456,0.78546915,696.84,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848938855,1.0493949,696.83,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848939156,1.0493949,696.82,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848939456,1.0493949,696.81,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848939751,0.26392575,696.8,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848940257,0.78546915,696.79,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848940555,0.26392575,696.78,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848940756,1.0493949,696.78,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848940956,0.26392575,696.77,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848941152,0.78546915,696.76,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848941354,0.26392575,696.75,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848941554,0.28705524,696.73,694.87,1.63787906]
["bitfinex-derivatives","BNBF0:USTF0",1736848941852,0.26392575,696.72,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848942054,0.78546915,696.71,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848942250,0.26392673,696.7,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848942651,0.78546915,696.69,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848942855,0.26392673,696.68,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848943359,0.26392673,696.67,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848943551,0.26392673,696.66,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848943755,0.26392673,696.65,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848943958,0.26392673,696.64,694.87,2.51263457]
["bitfinex-derivatives","BNBF0:USTF0",1736848944258,0.28705524,696.73,694.88,2.51263457]
["bitfinex-derivatives","BNBF0:USTF0",1736848944457,0.28705524,696.73,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848944458,0.26392469,696.72,694.89,1.63724941]
["bitfinex-derivatives","BNBF0:USTF0",1736848944657,0.26392469,696.72,694.9,1.63724941]
["bitfinex-derivatives","BNBF0:USTF0",1736848944860,0.26392469,696.72,694.91,1.63724941]
["bitfinex-derivatives","BNBF0:USTF0",1736848945050,0.26392469,696.72,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848945051,0.28705524,696.73,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848946059,0.78311721,696.72,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848946255,0.2870676,696.7,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848952871,0.26395193,696.69,694.87,2.51276908]
["bitfinex-derivatives","BNBF0:USTF0",1736848953063,0.26395193,696.69,694.88,1.63730229]
["bitfinex-derivatives","BNBF0:USTF0",1736848953274,0.26395193,696.69,694.89,2.51290021]
["bitfinex-derivatives","BNBF0:USTF0",1736848953566,0.2870676,696.7,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848953567,0.26395193,696.68,694.9,2.51290021]
["bitfinex-derivatives","BNBF0:USTF0",1736848953768,0.26395193,696.67,694.91,2.51290021]
["bitfinex-derivatives","BNBF0:USTF0",1736848953967,0.26395193,696.66,694.92,2.51290021]
["bitfinex-derivatives","BNBF0:USTF0",1736848954267,0.2870676,696.7,695.05,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848954268,1.0693992,696.51,695.05,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848954470,0.26395193,696.5,695.05,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848955173,0.26397728,696.49,694.97,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848955373,0.26397728,696.48,694.98,2.51478121]
["bitfinex-derivatives","BNBF0:USTF0",1736848955573,0.26397728,696.47,694.99,1.63857978]
["bitfinex-derivatives","BNBF0:USTF0",1736848955767,0.26397728,696.46,694.97,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848955969,0.2870676,696.7,694.93,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848955970,0.26397728,696.45,694.93,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848956166,0.26397728,696.44,694.93,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848956373,0.26397728,696.43,694.93,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848956569,0.26397728,696.42,694.93,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848956770,1.0693992,696.51,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848956771,0.26400014,696.41,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848956975,1.0693992,696.51,694.87,1.6389217]
["bitfinex-derivatives","BNBF0:USTF0",1736848957175,0.26400077,696.5,694.87,1.6389217]
["bitfinex-derivatives","BNBF0:USTF0",1736848957674,1.0693992,696.51,694.88,0.87650056]
["bitfinex-derivatives","BNBF0:USTF0",1736848957871,0.2639943,696.5,694.89,1.6389217]
["bitfinex-derivatives","BNBF0:USTF0",1736848958078,0.2639943,696.49,694.9,0.87650056]
["bitfinex-derivatives","BNBF0:USTF0",1736848958275,0.2639943,696.48,694.91,1.6389217]
["bitfinex-derivatives","BNBF0:USTF0",1736848958474,0.2639943,696.47,694.92,0.87650056]
["bitfinex-derivatives","BNBF0:USTF0",1736848958673,0.26398304,696.46,694.93,1.6389217]
["bitfinex-derivatives","BNBF0:USTF0",1736848958978,1.0693992,696.6,694.94,0.87650056]
["bitfinex-derivatives","BNBF0:USTF0",1736848959175,0.26398383,696.59,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848959771,1.33338303,696.59,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848959970,0.26398383,696.58,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848960174,1.0480787,696.58,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848960375,0.26398383,696.57,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848960576,0.26398617,696.56,694.96,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848960875,1.04837043,696.55,694.96,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848961178,0.26398617,696.54,694.96,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848961377,0.28714179,696.52,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848961577,1.04837043,696.51,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848961779,0.26398617,696.5,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848962476,0.26398617,696.49,694.87,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848962677,0.26398617,696.48,694.87,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848962873,0.26398617,696.47,694.87,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848963073,0.26398617,696.46,694.87,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848963279,0.26400513,696.45,694.87,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848963479,0.26400513,696.44,694.86,1.55663674]
["bitfinex-derivatives","BNBF0:USTF0",1736848963679,0.28714179,696.52,694.86,1.55663674]
["bitfinex-derivatives","BNBF0:USTF0",1736848963879,0.2640068,696.51,694.86,1.55663674]
["bitfinex-derivatives","BNBF0:USTF0",1736848964081,0.78506025,696.5,694.86,1.55663674]
["bitfinex-derivatives","BNBF0:USTF0",1736848964279,0.2640068,696.49,694.86,1.55663674]
["bitfinex-derivatives","BNBF0:USTF0",1736848964578,0.2871624,696.47,694.86,1.55663674]
["bitfinex-derivatives","BNBF0:USTF0",1736848965281,0.2871624,696.47,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848968486,0.2871624,696.47,694.87,1.6436138]
["bitfinex-derivatives","BNBF0:USTF0",1736848968981,0.2871624,696.47,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848969177,0.2871624,696.47,694.87,1.64371502]
["bitfinex-derivatives","BNBF0:USTF0",1736848969883,0.2871624,696.47,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848970486,0.78710052,696.46,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848971086,0.78710052,696.45,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848972086,0.78710052,696.46,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848974487,0.78710052,696.45,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848974887,0.78710052,696.44,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848975385,0.2640495,696.43,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848975585,0.78710052,696.42,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848975781,0.2640495,696.41,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848975980,0.78710052,696.4,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848976386,0.78710052,696.39,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848976788,0.78710052,696.38,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848976983,0.26410342,696.37,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736848977388,0.78710052,696.36,694.27,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736848977586,0.26410342,696.35,694.28,1.93728169]
["bitfinex-derivatives","BNBF0:USTF0",1736848977783,0.26410342,696.35,694.29,2.53148997]
["bitfinex-derivatives","BNBF0:USTF0",1736848977985,0.78710052,696.34,694.3,2.53148997]
["bitfinex-derivatives","BNBF0:USTF0",1736848978187,0.26410342,696.33,694.31,2.53148997]
["bitfinex-derivatives","BNBF0:USTF0",1736848978384,0.26410342,696.33,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848978385,1.05120394,696.33,694.32,2.53148997]
["bitfinex-derivatives","BNBF0:USTF0",1736848978583,0.26410342,696.32,694.33,2.53148997]
["bitfinex-derivatives","BNBF0:USTF0",1736848978785,0.26410342,696.32,694.34,1.64934595]
["bitfinex-derivatives","BNBF0:USTF0",1736848978988,0.78710052,696.31,694.35,0.88213622]
["bitfinex-derivatives","BNBF0:USTF0",1736848979184,0.26410342,696.3,694.36,1.64934595]
["bitfinex-derivatives","BNBF0:USTF0",1736848979389,0.26410342,696.3,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848979390,1.85649972,696.29,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848979589,0.26410342,696.28,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848979791,1.05120394,696.28,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848979987,0.26410342,696.27,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848980190,1.05120394,696.27,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848980392,0.26410342,696.26,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848980592,0.78710052,696.25,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848980790,0.26410342,696.24,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848980989,0.78710052,696.23,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848981187,0.26410342,696.22,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848981390,0.26416763,696.21,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848981593,1.0693992,696.36,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848981794,1.33355408,696.35,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848981994,0.26415488,696.34,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848982795,0.26415488,696.33,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848982990,0.26415488,696.32,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848983195,0.26415488,696.31,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848983391,0.26415488,696.3,694.29,2.52801691]
["bitfinex-derivatives","BNBF0:USTF0",1736848983599,1.05120397,696.29,694.3,2.52801691]
["bitfinex-derivatives","BNBF0:USTF0",1736848983898,1.05120397,696.28,694.31,2.52801691]
["bitfinex-derivatives","BNBF0:USTF0",1736848984198,0.26416949,696.27,694.32,1.64708972]
["bitfinex-derivatives","BNBF0:USTF0",1736848984497,1.05121858,696.27,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848984796,1.05121858,696.26,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848984996,0.26416949,696.25,694.29,2.52819205]
["bitfinex-derivatives","BNBF0:USTF0",1736848985296,0.78704909,696.24,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848985497,1.05121858,696.23,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848985696,0.26416949,696.22,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848985992,0.78704909,696.21,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848986196,0.26416949,696.2,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848986397,0.26416949,696.19,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848986598,0.26416949,696.18,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848986801,0.26416949,696.17,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848986995,0.26416949,696.16,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848987196,0.26416949,696.15,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848987394,0.26416949,696.14,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848987696,0.26416949,696.13,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848987897,0.78704909,696.13,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848988098,0.26416949,696.12,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848988296,0.78704909,696.11,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848988497,0.26416949,696.1,694.29,1.64424761]
["bitfinex-derivatives","BNBF0:USTF0",1736848988697,0.78704909,696.09,694.3,0.879333]
["bitfinex-derivatives","BNBF0:USTF0",1736848988898,0.26416949,696.08,694.31,1.64424761]
["bitfinex-derivatives","BNBF0:USTF0",1736848989098,0.26416949,696.08,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848989396,0.78704909,696.07,694.29,1.64328719]
["bitfinex-derivatives","BNBF0:USTF0",1736848989602,0.26416949,696.06,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848989800,0.78704909,696.05,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848990001,0.26416949,696.04,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848990301,0.26418051,696.03,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848990800,0.78704909,696.02,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848990997,0.26418051,696.01,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848991398,0.78704909,696.0,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848991596,0.26418051,695.99,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848992101,0.78704909,695.98,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848992300,0.26419112,695.97,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848992500,0.78704909,695.96,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848992696,0.26419112,695.95,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848992896,1.05124021,695.95,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848993100,0.26418934,695.94,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848993298,1.0693992,696.32,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848993503,0.26419056,696.31,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848993902,1.04880168,696.3,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848994101,0.26419056,696.29,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848994403,0.78461112,696.28,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848994602,0.26419056,696.27,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848994803,0.78461112,696.26,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848995000,0.26419056,696.25,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848995201,0.28725726,696.24,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848995502,0.26419056,696.23,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848995697,1.04880168,696.23,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848995896,0.26419056,696.22,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848996302,0.78461112,696.21,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848996501,0.26419056,696.2,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848996897,0.78461112,696.19,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848997204,0.26419056,696.18,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848997605,1.04880697,696.17,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848997900,0.26419585,696.16,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848998100,0.28725726,696.24,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848998101,0.26419585,696.15,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848998301,0.28725726,696.24,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848998499,0.2641775,696.23,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848998802,0.2641775,696.22,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848999203,0.783995,696.21,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848999406,0.2641775,696.2,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736848999802,0.783995,696.19,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849000002,0.2641775,696.18,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849000400,0.26415144,696.17,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849000600,0.26415144,696.16,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849000904,0.783995,696.15,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849001104,0.26415144,696.14,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849001601,0.783995,696.13,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849001801,0.28731091,696.11,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849004002,0.78419193,696.1,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849004611,0.28731091,696.11,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736849008314,0.28731091,696.11,694.29,1.64106986]
["bitfinex-derivatives","BNBF0:USTF0",1736849010613,0.28731091,696.11,694.3,0.87817349]
["bitfinex-derivatives","BNBF0:USTF0",1736849010817,0.28731091,696.11,694.31,1.64106986]
["bitfinex-derivatives","BNBF0:USTF0",1736849011018,0.28731091,696.11,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736849011217,0.28731091,696.11,694.34,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849011518,0.28731091,696.11,694.35,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849011817,0.28731091,696.11,694.36,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849012010,0.28731091,696.11,694.37,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849012214,0.28731091,696.11,694.38,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849012415,0.28731091,696.11,694.39,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849012610,0.28731091,696.11,694.4,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849012816,0.28731091,696.11,694.41,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849013018,0.28731091,696.11,694.42,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849013219,0.28731091,696.11,694.43,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849013420,0.28731091,696.11,694.44,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849013615,0.28731091,696.11,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736849013616,0.28731091,696.11,694.45,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849013821,0.28731091,696.11,694.46,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849014121,0.28731091,696.11,694.47,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849014420,0.28731091,696.11,694.48,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849014622,0.28731091,696.11,694.49,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849014815,0.28731091,696.11,694.5,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849015014,0.28731091,696.11,694.51,2.51933975]
["bitfinex-derivatives","BNBF0:USTF0",1736849015220,0.28731091,696.11,694.52,2.51983258]
["bitfinex-derivatives","BNBF0:USTF0",1736849015422,0.28731091,696.11,694.53,2.51983258]
["bitfinex-derivatives","BNBF0:USTF0",1736849015620,0.28731091,696.11,694.54,2.51983258]
["bitfinex-derivatives","BNBF0:USTF0",1736849015814,0.28731091,696.11,694.37,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849015815,0.28731091,696.11,694.55,2.51983258]
["bitfinex-derivatives","BNBF0:USTF0",1736849016021,0.28731091,696.11,694.37,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849016222,0.28731091,696.11,694.38,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849016424,0.28731091,696.11,694.39,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849016723,0.28731091,696.11,694.4,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849017024,0.28731091,696.11,694.41,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849017217,0.28731091,696.11,694.42,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849017422,0.28731091,696.11,694.43,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849017617,0.28731091,696.11,694.44,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849017824,0.28731091,696.11,694.45,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849018118,0.28731091,696.11,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736849018119,0.28731091,696.11,694.46,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849018323,0.28731091,696.11,694.47,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849018624,0.28731091,696.11,694.48,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849018822,0.28731091,696.11,694.49,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849019124,0.28731091,696.11,694.5,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849019327,0.28731091,696.11,694.51,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849019519,0.28731091,696.11,694.52,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849019824,0.28731091,696.11,694.53,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849020028,0.28731091,696.11,694.54,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849020325,0.28731091,696.11,694.55,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849020625,0.28731091,696.11,694.56,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849020825,0.28731091,696.11,694.57,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849021023,0.28731091,696.11,694.58,2.81051041]
["bitfinex-derivatives","BNBF0:USTF0",1736849021225,0.28731091,696.11,694.59,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849021420,0.28731091,696.11,694.6,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849021620,0.28731091,696.11,694.61,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849021924,0.28731091,696.11,694.62,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849022124,0.28731091,696.11,694.63,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849022325,0.28731091,696.11,694.64,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849022628,0.28731091,696.11,694.65,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849022829,0.28731091,696.11,694.66,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849023022,0.28731091,696.11,694.67,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849023328,0.28731091,696.11,694.68,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849023522,0.28731091,696.11,694.69,2.81046481]
["bitfinex-derivatives","BNBF0:USTF0",1736849023724,0.28731091,696.11,694.7,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849023920,0.28731091,696.11,694.71,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849024126,0.28731091,696.11,694.72,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849024327,0.28731091,696.11,694.73,2.52256662]
["bitfinex-derivatives","BNBF0:USTF0",1736849024528,0.28731091,696.11,694.74,2.81044409]
["bitfinex-derivatives","BNBF0:USTF0",1736849024826,0.28731091,696.11,694.75,1.64363248]
["bitfinex-derivatives","BNBF0:USTF0",1736849025028,0.28731091,696.11,694.76,1.64363248]
["bitfinex-derivatives","BNBF0:USTF0",1736849025227,0.28731091,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849025228,0.28731091,696.11,694.77,1.64363248]
["bitfinex-derivatives","BNBF0:USTF0",1736849025428,0.28731091,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849025627,0.28731091,696.11,694.75,2.52368232]
["bitfinex-derivatives","BNBF0:USTF0",1736849025828,0.28731091,696.11,694.76,2.52369156]
["bitfinex-derivatives","BNBF0:USTF0",1736849026024,0.28731091,696.11,694.77,2.52369156]
["bitfinex-derivatives","BNBF0:USTF0",1736849026225,0.28731091,696.11,694.78,2.52369156]
["bitfinex-derivatives","BNBF0:USTF0",1736849026424,0.28731091,696.11,694.79,2.52369156]
["bitfinex-derivatives","BNBF0:USTF0",1736849026626,0.28731091,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849026627,0.28731091,696.11,694.8,2.52369156]
["bitfinex-derivatives","BNBF0:USTF0",1736849026923,0.28731091,696.11,694.81,1.64363248]
["bitfinex-derivatives","BNBF0:USTF0",1736849027126,0.28731091,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849027429,0.28731091,696.11,694.75,1.6458949]
["bitfinex-derivatives","BNBF0:USTF0",1736849028128,0.28731091,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849028832,0.28731091,696.11,694.75,1.64642151]
["bitfinex-derivatives","BNBF0:USTF0",1736849029131,0.28731091,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849038643,1.0693992,696.99,694.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849038844,0.26392366,696.98,694.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849039245,0.78562753,696.97,694.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849039438,0.28696463,696.95,694.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849039638,0.28696463,696.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849039639,1.04955119,696.94,694.77,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849039942,1.04955119,696.93,694.77,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849040143,0.26392366,696.92,694.77,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849040346,0.26392366,696.92,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849040545,0.78562753,696.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849040938,0.26391436,696.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736849041141,1.04954189,696.9,694.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849041342,0.26391436,696.89,694.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849041538,0.78562753,696.88,694.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849041838,0.26391436,696.87,694.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849042242,0.26391436,696.87,694.77,2.51925338]
["bitfinex-derivatives","BNBF0:USTF0",1736849042546,0.26391436,696.87,694.78,1.64156667]
["bitfinex-derivatives","BNBF0:USTF0",1736849042547,0.78562753,696.86,694.78,1.64156667]
["bitfinex-derivatives","BNBF0:USTF0",1736849042846,1.04954189,696.85,694.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849043045,0.26393438,696.84,694.78,1.55666988]
["bitfinex-derivatives","BNBF0:USTF0",1736849043442,0.26393438,696.84,694.79,0.87496006]
["bitfinex-derivatives","BNBF0:USTF0",1736849043745,0.26393438,696.84,694.78,1.55666988]
["bitfinex-derivatives","BNBF0:USTF0",1736849043746,0.78562753,696.83,694.78,1.55666988]
["bitfinex-derivatives","BNBF0:USTF0",1736849043941,1.0693992,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849044138,1.04956191,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849044344,0.26393438,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849044744,0.78562753,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849044940,1.0693992,696.72,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849045244,0.26393438,696.71,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849045642,1.04960678,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849045842,0.78562753,696.7,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849046145,0.78562753,696.69,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849046339,0.78562753,696.68,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849046745,0.78562753,696.67,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849047446,0.78562753,696.66,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849047844,0.78562753,696.65,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849048044,0.28709645,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849048747,0.78562753,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849049648,0.78562753,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849050046,0.26398582,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849050452,0.78562753,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849050653,0.28712117,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849050852,0.26398582,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849051052,0.78562753,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849051451,0.28713766,696.53,694.79,2.51977371]
["bitfinex-derivatives","BNBF0:USTF0",1736849051654,0.78562753,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849051949,0.26398564,696.51,694.79,2.52005354]
["bitfinex-derivatives","BNBF0:USTF0",1736849052255,0.26398564,696.51,694.89,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849052555,0.78562753,696.5,694.9,1.64381304]
["bitfinex-derivatives","BNBF0:USTF0",1736849052853,0.26398564,696.49,694.9,1.64381304]
["bitfinex-derivatives","BNBF0:USTF0",1736849053051,0.78562753,696.48,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849053353,0.26398564,696.47,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849053553,0.78562753,696.46,694.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849053949,0.78562753,696.52,694.79,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849054554,0.78562753,696.51,694.79,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849054852,0.78562753,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849055254,0.78562753,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849055855,0.78562753,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849056253,0.78562753,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849056953,0.78562753,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849057549,0.26402002,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849057950,0.78562753,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849058355,0.78562753,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849059558,1.04973446,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849059757,0.26410693,696.5,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849060056,0.78562753,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849060256,0.26410693,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849060558,1.0693992,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849060750,0.26410693,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849061057,0.78562753,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849061255,0.26410693,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849061558,0.78562753,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849061756,0.26410693,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849062258,1.31386422,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849062448,0.2641194,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849062652,1.04974693,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849062854,0.78562753,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849063050,0.26411729,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849063051,0.78562753,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849063255,0.26411873,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849063658,0.78562753,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849064056,0.26413138,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849064359,0.78562753,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849064552,0.26411729,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849064553,1.04976559,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849064756,0.26413806,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849064951,0.78562753,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736849065156,0.26415076,696.28,694.06,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849065356,0.26415076,696.28,694.38,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849065557,0.26415076,696.28,694.39,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849065558,0.78562753,696.27,694.39,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849065858,1.04977829,696.26,694.4,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849066157,1.04977829,696.26,694.41,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849066158,0.26415076,696.25,694.41,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849066355,1.04977829,696.25,694.42,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849066564,1.04977829,696.24,694.43,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849066756,0.26415076,696.23,694.44,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849066952,0.26415076,696.23,694.45,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849067156,0.78562753,696.22,694.46,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849067356,0.26415076,696.21,694.47,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849067554,0.26415076,696.21,694.48,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849067754,1.04976861,696.2,694.49,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849067962,0.26414108,696.19,694.5,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849068261,0.78562753,696.18,694.51,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849068561,1.04976861,696.17,694.52,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849068759,1.04976861,696.17,694.53,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849068760,0.26414108,696.16,694.53,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849068962,0.26414108,696.16,694.54,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849069160,0.26414108,696.16,694.31,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849069161,0.78562753,696.15,694.55,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849069361,0.26414108,696.14,694.56,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849069560,0.26414108,696.14,694.57,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849069755,0.78562753,696.13,694.58,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849069954,0.78562753,696.13,694.59,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849069955,0.26414108,696.12,694.59,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849070158,0.78562753,696.11,694.6,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849070355,0.78562753,696.11,694.61,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849070661,0.26414421,696.1,694.62,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849070960,1.04977174,696.09,694.63,2.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1736849071161,0.26414421,696.08,694.64,1.65220199]
["bitfinex-derivatives","BNBF0:USTF0",1736849071360,0.78562753,696.07,694.65,1.65220199]
["bitfinex-derivatives","BNBF0:USTF0",1736849071559,0.26414421,696.06,694.66,2.52957698]
["bitfinex-derivatives","BNBF0:USTF0",1736849071760,0.26414421,696.06,694.67,2.52957698]
["bitfinex-derivatives","BNBF0:USTF0",1736849071959,0.26414421,696.06,694.68,2.52957698]
["bitfinex-derivatives","BNBF0:USTF0",1736849072159,0.78562753,696.05,694.21,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849072359,0.78562753,696.05,694.22,2.52759951]
["bitfinex-derivatives","BNBF0:USTF0",1736849072560,0.26418321,696.04,694.23,2.52759951]
["bitfinex-derivatives","BNBF0:USTF0",1736849072760,0.26418321,696.04,694.21,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849072761,0.78562753,696.05,694.24,2.52759951]
["bitfinex-derivatives","BNBF0:USTF0",1736849072956,0.78562753,696.05,694.25,2.52759951]
["bitfinex-derivatives","BNBF0:USTF0",1736849073162,0.78562753,696.05,694.26,2.52759951]
["bitfinex-derivatives","BNBF0:USTF0",1736849073356,0.78562753,696.52,694.27,2.52759951]
["bitfinex-derivatives","BNBF0:USTF0",1736849073556,0.26416471,696.51,694.15,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849073761,0.26416471,696.51,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849073960,0.78562753,696.5,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849074163,0.26416471,696.49,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849074562,0.78562753,696.48,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849074757,0.26416471,696.47,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849074956,1.04979224,696.47,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849075160,0.26416471,696.46,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849075764,0.78562753,696.45,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849075963,0.26418895,696.44,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849076765,0.26418895,696.43,694.09,2.52566041]
["bitfinex-derivatives","BNBF0:USTF0",1736849076958,0.26418895,696.42,694.1,2.52566041]
["bitfinex-derivatives","BNBF0:USTF0",1736849077165,0.26418895,696.41,694.11,2.52566041]
["bitfinex-derivatives","BNBF0:USTF0",1736849077359,0.26418895,696.4,694.12,2.52566041]
["bitfinex-derivatives","BNBF0:USTF0",1736849077561,1.04981648,696.39,694.13,2.52566041]
["bitfinex-derivatives","BNBF0:USTF0",1736849077762,0.26418895,696.38,694.14,2.52566041]
["bitfinex-derivatives","BNBF0:USTF0",1736849077963,0.26418895,696.37,694.15,2.52566041]
["bitfinex-derivatives","BNBF0:USTF0",1736849078264,1.04981648,696.36,694.16,2.52539274]
["bitfinex-derivatives","BNBF0:USTF0",1736849078465,0.26418895,696.35,694.17,1.64888556]
["bitfinex-derivatives","BNBF0:USTF0",1736849078661,0.26418895,696.34,694.09,1.64888556]
["bitfinex-derivatives","BNBF0:USTF0",1736849078867,0.26418895,696.33,694.1,0.87627606]
["bitfinex-derivatives","BNBF0:USTF0",1736849079166,0.26418895,696.32,694.11,1.64888556]
["bitfinex-derivatives","BNBF0:USTF0",1736849079367,1.04981648,696.31,694.12,0.87627606]
["bitfinex-derivatives","BNBF0:USTF0",1736849079567,1.04981648,696.31,694.11,1.64888556]
["bitfinex-derivatives","BNBF0:USTF0",1736849079568,0.26418895,696.3,694.13,1.64888556]
["bitfinex-derivatives","BNBF0:USTF0",1736849079769,0.26418895,696.3,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849079961,0.78562753,696.29,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849080167,0.26418895,696.28,694.09,2.52306909]
["bitfinex-derivatives","BNBF0:USTF0",1736849080368,0.26418895,696.27,694.1,2.52306909]
["bitfinex-derivatives","BNBF0:USTF0",1736849080569,1.04981648,696.26,694.11,2.52306909]
["bitfinex-derivatives","BNBF0:USTF0",1736849080769,0.26418895,696.25,694.12,2.52306909]
["bitfinex-derivatives","BNBF0:USTF0",1736849080969,0.26418895,696.24,694.13,2.52306909]
["bitfinex-derivatives","BNBF0:USTF0",1736849081165,0.26418895,696.23,694.14,2.52306909]
["bitfinex-derivatives","BNBF0:USTF0",1736849081365,0.26418895,696.22,694.15,2.52306909]
["bitfinex-derivatives","BNBF0:USTF0",1736849081567,1.04981648,696.21,694.16,1.64721781]
["bitfinex-derivatives","BNBF0:USTF0",1736849081769,0.26418895,696.2,694.17,2.52283409]
["bitfinex-derivatives","BNBF0:USTF0",1736849082067,1.04981648,696.19,694.18,2.52283409]
["bitfinex-derivatives","BNBF0:USTF0",1736849082270,1.04981648,696.18,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849082570,0.26418895,696.17,694.09,2.52205182]
["bitfinex-derivatives","BNBF0:USTF0",1736849082766,1.04981648,696.16,694.1,1.6466087]
["bitfinex-derivatives","BNBF0:USTF0",1736849083070,0.26418895,696.15,694.11,1.6466087]
["bitfinex-derivatives","BNBF0:USTF0",1736849083266,1.04981648,696.14,694.09,1.6466087]
["bitfinex-derivatives","BNBF0:USTF0",1736849083470,0.26418895,696.13,694.1,1.6466087]
["bitfinex-derivatives","BNBF0:USTF0",1736849083770,0.78562753,696.12,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849083971,0.26418895,696.11,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849084170,0.78562753,696.1,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849084370,0.26418895,696.09,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849084573,0.78562753,696.08,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849084872,0.26418895,696.07,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849085373,0.78562753,696.06,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849085575,0.26418895,696.05,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849086073,0.78562753,696.04,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849086274,0.26418895,696.03,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849086874,0.78562753,696.02,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849087074,0.26418895,696.01,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849087669,1.0693992,696.15,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849087670,1.04988195,696.0,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849087869,1.04988195,695.99,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849088070,0.26425442,695.98,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849088674,0.78562753,695.97,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849088971,0.26425442,695.96,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849089172,1.04988195,695.96,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849089372,1.0693992,696.15,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849089373,1.04988195,695.95,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849089574,0.26425442,695.94,694.09,2.51882711]
["bitfinex-derivatives","BNBF0:USTF0",1736849089774,0.2642376,695.93,694.1,2.51882711]
["bitfinex-derivatives","BNBF0:USTF0",1736849089974,1.04986513,695.92,694.11,2.51882711]
["bitfinex-derivatives","BNBF0:USTF0",1736849090169,0.2642376,695.91,694.12,2.51882711]
["bitfinex-derivatives","BNBF0:USTF0",1736849090372,1.0693992,696.14,694.13,2.51882711]
["bitfinex-derivatives","BNBF0:USTF0",1736849090373,1.04986513,695.9,694.13,2.51882711]
["bitfinex-derivatives","BNBF0:USTF0",1736849090569,0.2642376,695.89,694.14,2.51882711]
["bitfinex-derivatives","BNBF0:USTF0",1736849090773,0.2642376,695.88,694.15,2.51882711]
["bitfinex-derivatives","BNBF0:USTF0",1736849090968,1.04986513,695.87,694.16,1.64442707]
["bitfinex-derivatives","BNBF0:USTF0",1736849091174,0.2642376,695.86,694.09,1.64442707]
["bitfinex-derivatives","BNBF0:USTF0",1736849091373,0.2642376,695.85,694.1,0.87415522]
["bitfinex-derivatives","BNBF0:USTF0",1736849091573,1.04986513,695.84,694.11,1.64442707]
["bitfinex-derivatives","BNBF0:USTF0",1736849091772,0.2642376,695.83,694.12,1.64442707]
["bitfinex-derivatives","BNBF0:USTF0",1736849091973,0.2642376,695.83,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849092169,0.2642376,695.83,694.09,1.64402469]
["bitfinex-derivatives","BNBF0:USTF0",1736849092369,1.0693992,696.03,694.09,1.64402469]
["bitfinex-derivatives","BNBF0:USTF0",1736849092577,1.04813536,696.02,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849092870,1.0693992,695.99,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849093071,0.26423661,695.98,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849093272,0.78389875,695.97,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849093470,0.26423661,695.96,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849093977,0.78389875,695.95,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849094170,0.26423661,695.94,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849094876,0.26423661,695.93,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849095076,1.0693992,696.03,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849095277,0.2642292,696.02,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849095672,1.0693992,695.97,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849095980,1.04811301,695.96,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849096180,1.0693992,695.9,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849096480,0.26424989,695.89,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849097883,1.0693992,695.89,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849098083,0.2642481,695.88,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849099085,0.2642481,695.87,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849099383,0.2642481,695.86,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849099580,0.26424317,695.85,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849099780,1.0693992,695.92,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849099985,0.26423915,695.91,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849101490,0.28740174,695.89,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849101689,0.26423915,695.88,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849102690,1.04892508,695.87,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849102890,0.78468533,695.87,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849103184,1.04892112,695.86,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849103391,0.26423554,695.85,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849103690,0.28742239,695.84,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849103889,1.07210772,695.84,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849104490,0.78468533,695.83,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849105190,0.78468533,695.83,694.08,1.5569602]
["bitfinex-derivatives","BNBF0:USTF0",1736849105690,0.28743065,695.82,694.08,1.5569602]
["bitfinex-derivatives","BNBF0:USTF0",1736849106090,0.78468533,695.81,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736849106895,0.78468533,695.81,694.09,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849107186,0.28743891,695.8,694.09,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849107790,0.78468533,695.79,694.12,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849108784,0.78468533,695.79,694.13,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849109785,0.28743891,695.8,694.16,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849110789,1.35683811,695.8,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849111587,0.28743891,695.8,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849112191,1.0693992,695.79,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849112593,1.0693992,695.79,694.15,1.65207633]
["bitfinex-derivatives","BNBF0:USTF0",1736849112792,1.0693992,695.79,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849113488,0.28743891,695.8,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849113489,1.0693992,695.76,694.16,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849113895,0.78744697,695.75,694.16,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849114089,1.0693992,695.74,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849114290,0.78744697,695.73,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849115795,0.26428534,695.72,694.15,2.5337181]
["bitfinex-derivatives","BNBF0:USTF0",1736849115996,1.85684617,695.71,694.16,2.5337181]
["bitfinex-derivatives","BNBF0:USTF0",1736849116193,0.26428534,695.7,694.17,2.5337181]
["bitfinex-derivatives","BNBF0:USTF0",1736849116390,0.26428534,695.7,694.18,2.5337181]
["bitfinex-derivatives","BNBF0:USTF0",1736849116593,0.78744697,695.69,694.19,2.5337181]
["bitfinex-derivatives","BNBF0:USTF0",1736849116794,0.78744697,695.69,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849116795,0.26428534,695.68,694.2,2.5337181]
["bitfinex-derivatives","BNBF0:USTF0",1736849117095,1.0693992,695.65,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849117796,0.28743891,695.8,694.2,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849117797,0.78744697,695.64,694.2,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849117997,0.78744697,695.64,694.21,1.65571855]
["bitfinex-derivatives","BNBF0:USTF0",1736849118197,0.78744697,695.68,694.21,1.65571855]
["bitfinex-derivatives","BNBF0:USTF0",1736849118496,0.78744697,695.68,694.22,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849118692,0.78744697,695.68,694.23,1.65571855]
["bitfinex-derivatives","BNBF0:USTF0",1736849119096,0.78744697,695.69,694.23,1.65571855]
["bitfinex-derivatives","BNBF0:USTF0",1736849119493,0.78744697,695.69,694.24,1.65571855]
["bitfinex-derivatives","BNBF0:USTF0",1736849119793,0.78744697,695.68,694.21,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849119988,0.78744697,695.68,694.22,1.65667348]
["bitfinex-derivatives","BNBF0:USTF0",1736849120192,0.78744697,695.69,694.22,1.65667348]
["bitfinex-derivatives","BNBF0:USTF0",1736849120896,1.0693992,695.71,694.22,1.65667348]
["bitfinex-derivatives","BNBF0:USTF0",1736849120897,0.78744697,695.68,694.22,1.65667348]
["bitfinex-derivatives","BNBF0:USTF0",1736849121396,0.78744697,695.67,694.21,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849121898,1.0693992,695.71,694.21,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849121899,0.78744697,695.66,694.21,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849122101,0.78744697,695.66,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849122597,1.0693992,695.75,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849122598,0.78744697,695.65,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849123000,0.78744697,695.64,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849123499,0.78744697,695.63,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849124201,0.78744697,695.62,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849124402,0.78744697,695.61,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849124701,0.78744697,695.6,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849125298,0.78744697,695.59,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849125504,1.07497266,695.59,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849126106,0.78744697,695.58,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849126800,0.78744697,695.57,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849127502,0.78744697,695.56,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849127905,0.78744697,695.55,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849128500,0.78744697,695.54,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849128899,0.78744697,695.53,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849129507,0.78744697,695.52,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849129709,0.78744697,695.51,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849130307,0.78744697,695.5,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849130707,0.78744697,695.49,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849131207,0.28752569,695.59,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849131208,0.78744697,695.58,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849131401,0.78744697,695.58,694.15,1.66019212]
["bitfinex-derivatives","BNBF0:USTF0",1736849131905,0.78744697,695.57,694.15,1.66019212]
["bitfinex-derivatives","BNBF0:USTF0",1736849132302,0.78744697,695.58,694.15,1.66019212]
["bitfinex-derivatives","BNBF0:USTF0",1736849132506,0.78744697,695.58,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849132706,0.78744697,695.58,694.15,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849132907,0.78744697,695.58,694.16,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849133104,0.78744697,695.58,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849133105,0.78744697,695.58,694.17,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849133309,0.78744697,695.58,694.18,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849133506,0.78744697,695.58,694.19,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849133701,0.78744697,695.58,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736849133702,0.78744697,695.58,694.2,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849133903,0.78744697,695.58,694.21,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849134102,0.78744697,695.58,694.22,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849134307,0.78744697,695.58,694.23,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849134608,0.78744697,695.58,694.24,2.54370199]
["bitfinex-derivatives","BNBF0:USTF0",1736849134808,0.78744697,695.58,694.18,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849135402,0.78744697,695.57,693.96,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849135808,0.78744697,695.56,693.96,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849136109,0.78744697,695.55,693.97,1.66179691]
["bitfinex-derivatives","BNBF0:USTF0",1736849136505,0.78744697,695.54,693.73,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849136710,0.78744697,695.54,693.74,2.83305496]
["bitfinex-derivatives","BNBF0:USTF0",1736849136911,0.78744697,695.53,693.75,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849137211,0.78744697,695.53,693.76,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849137409,0.78744697,695.58,693.77,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849137611,0.78744697,695.57,693.78,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849137811,0.78744697,695.57,693.79,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849138110,0.26437443,695.56,693.8,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849138311,0.26437443,695.56,693.81,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849138312,0.78744697,695.55,693.81,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849138509,0.26437443,695.54,693.82,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849138714,0.78744697,695.53,693.83,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849138905,0.26437443,695.52,693.84,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849139108,0.78744697,695.51,693.85,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849139309,0.26437443,695.5,693.97,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849139612,0.26437443,695.5,693.98,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849139613,0.78744697,695.49,693.98,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849139807,0.78744697,695.49,693.99,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849140010,0.78744697,695.49,694.0,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849140210,0.78744697,695.49,694.01,2.54476252]
["bitfinex-derivatives","BNBF0:USTF0",1736849140407,0.78744697,695.48,694.0,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849141213,0.78744697,695.47,694.0,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849141608,0.78744697,695.47,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736849142008,0.78744697,695.46,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736849142413,0.78744697,695.58,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736849142811,0.78744697,695.57,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736849143013,0.78744697,695.56,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736849143714,0.78744697,695.56,693.75,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849143914,0.78744697,695.58,693.76,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849144114,0.78744697,695.58,693.77,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849144410,0.78744697,695.58,693.78,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849144714,0.78744697,695.58,693.79,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849145016,0.78744697,695.58,694.14,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849145312,0.78744697,695.58,694.15,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849145615,0.78744697,695.58,694.16,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849145814,0.78744697,695.58,694.17,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849146116,0.78744697,695.58,694.18,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849146310,0.78744697,695.58,694.16,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849146311,0.78744697,695.58,694.19,2.54054446]
["bitfinex-derivatives","BNBF0:USTF0",1736849146512,0.78744697,695.58,694.16,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849147910,0.78744697,695.58,694.04,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849148111,0.78744697,695.58,694.05,2.54052469]
["bitfinex-derivatives","BNBF0:USTF0",1736849148312,0.78744697,695.58,694.06,2.54052469]
["bitfinex-derivatives","BNBF0:USTF0",1736849148507,0.78744697,695.58,694.04,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849148715,0.78744697,695.58,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736849148716,0.78744697,695.58,693.91,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849149016,0.78744697,695.58,693.92,2.54051352]
["bitfinex-derivatives","BNBF0:USTF0",1736849149314,0.78744697,695.58,693.91,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849149515,0.78744697,695.58,693.82,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849150416,0.78744697,695.58,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736849150614,0.28752569,695.59,693.75,1.65804756]
["bitfinex-derivatives","BNBF0:USTF0",1736849150915,0.28752569,695.59,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736849151716,0.28752569,695.59,693.78,1.65800248]
["bitfinex-derivatives","BNBF0:USTF0",1736849152313,0.28752569,695.59,693.79,2.53992809]
["bitfinex-derivatives","BNBF0:USTF0",1736849152510,0.28752569,695.59,693.8,2.53992809]
["bitfinex-derivatives","BNBF0:USTF0",1736849152717,0.28752569,695.59,693.81,2.53992809]
["bitfinex-derivatives","BNBF0:USTF0",1736849153019,0.28752569,695.59,693.82,2.53992809]
["bitfinex-derivatives","BNBF0:USTF0",1736849153318,0.28752569,695.59,693.83,2.53992809]
["bitfinex-derivatives","BNBF0:USTF0",1736849153622,0.28752569,695.59,693.84,2.53992809]
["bitfinex-derivatives","BNBF0:USTF0",1736849153815,0.28752569,695.59,693.85,2.53992809]
["bitfinex-derivatives","BNBF0:USTF0",1736849154012,0.79036026,695.58,693.89,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849154217,0.79036026,695.58,693.9,2.53992809]
["bitfinex-derivatives","BNBF0:USTF0",1736849154412,0.79036026,695.58,693.89,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849154413,0.79036026,695.58,693.91,2.53992809]
["bitfinex-derivatives","BNBF0:USTF0",1736849154616,0.79036026,695.57,693.92,1.65817653]
["bitfinex-derivatives","BNBF0:USTF0",1736849154818,0.79036026,695.57,693.93,1.65817653]
["bitfinex-derivatives","BNBF0:USTF0",1736849155122,0.79036026,695.56,693.81,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849155319,0.79036026,695.56,693.82,2.54197365]
["bitfinex-derivatives","BNBF0:USTF0",1736849155615,0.79036026,695.55,693.83,2.54197365]
["bitfinex-derivatives","BNBF0:USTF0",1736849155819,0.79036026,695.55,693.84,2.54197365]
["bitfinex-derivatives","BNBF0:USTF0",1736849156014,0.79036026,695.55,693.85,1.65953043]
["bitfinex-derivatives","BNBF0:USTF0",1736849156213,0.79036026,695.55,693.86,0.88244322]
["bitfinex-derivatives","BNBF0:USTF0",1736849156416,0.79036026,695.55,693.8,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849156622,0.79036026,695.54,693.81,2.5434768]
["bitfinex-derivatives","BNBF0:USTF0",1736849156821,0.79036026,695.54,693.82,2.5434768]
["bitfinex-derivatives","BNBF0:USTF0",1736849157020,0.79036026,695.53,693.83,2.5434768]
["bitfinex-derivatives","BNBF0:USTF0",1736849157221,0.79036026,695.53,693.84,1.66040391]
["bitfinex-derivatives","BNBF0:USTF0",1736849157421,0.79036026,695.53,693.85,1.66040391]
["bitfinex-derivatives","BNBF0:USTF0",1736849157623,0.79036026,695.52,693.86,1.66040391]
["bitfinex-derivatives","BNBF0:USTF0",1736849157823,0.79036026,695.52,693.87,1.66040391]
["bitfinex-derivatives","BNBF0:USTF0",1736849158023,0.79036026,695.52,693.88,1.66040391]
["bitfinex-derivatives","BNBF0:USTF0",1736849158223,0.79036026,695.52,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736849158224,0.79036026,695.51,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736849158423,0.79036026,695.51,693.78,2.54323357]
["bitfinex-derivatives","BNBF0:USTF0",1736849158621,0.79036026,695.5,693.79,2.54323357]
["bitfinex-derivatives","BNBF0:USTF0",1736849158822,0.79036026,695.5,693.8,2.54323357]
["bitfinex-derivatives","BNBF0:USTF0",1736849159118,0.79036026,695.49,693.81,2.54323357]
["bitfinex-derivatives","BNBF0:USTF0",1736849159328,0.79036026,695.49,693.82,2.54323357]
["bitfinex-derivatives","BNBF0:USTF0",1736849159524,0.79036026,695.49,693.83,2.54323357]
["bitfinex-derivatives","BNBF0:USTF0",1736849159723,0.79036026,695.48,693.84,1.66027716]
["bitfinex-derivatives","BNBF0:USTF0",1736849160020,0.79036026,695.47,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736849160324,0.79036026,695.47,693.78,2.54335178]
["bitfinex-derivatives","BNBF0:USTF0",1736849160524,0.79036026,695.46,693.79,2.54335178]
["bitfinex-derivatives","BNBF0:USTF0",1736849160724,0.79036026,695.46,693.8,2.54335178]
["bitfinex-derivatives","BNBF0:USTF0",1736849160925,0.79036026,695.46,693.81,2.54335178]
["bitfinex-derivatives","BNBF0:USTF0",1736849161123,0.79036026,695.46,693.82,1.66041011]
["bitfinex-derivatives","BNBF0:USTF0",1736849161323,0.79036026,695.45,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736849161525,0.79036026,695.45,693.78,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849161725,0.79036026,695.44,693.79,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849161922,0.79036026,695.44,693.8,0.88296257]
["bitfinex-derivatives","BNBF0:USTF0",1736849162123,0.79036026,695.44,693.8,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849162424,0.79036026,695.44,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736849162425,0.79036026,695.43,693.81,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849162626,0.79036026,695.43,693.82,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849162926,0.79036026,695.58,693.83,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849163129,0.79036026,695.58,693.84,2.83170531]
["bitfinex-derivatives","BNBF0:USTF0",1736849163326,0.79036026,695.58,693.85,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849163524,0.79036026,695.58,693.86,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849163828,0.79036026,695.58,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849163829,0.79036026,695.58,693.87,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849164126,0.79036026,695.58,693.88,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849164326,0.79036026,695.58,693.89,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849164528,0.79050862,695.57,693.9,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849164723,0.79050862,695.57,693.91,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849164924,0.79050862,695.57,693.92,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849165121,0.28754223,695.55,693.93,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849165324,0.79050862,695.54,693.94,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849165525,0.79050862,695.54,693.95,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849165725,0.79050862,695.54,693.96,2.54345442]
["bitfinex-derivatives","BNBF0:USTF0",1736849165925,0.79050862,695.54,693.97,1.66049185]
["bitfinex-derivatives","BNBF0:USTF0",1736849166124,0.79050862,695.54,693.98,1.66049185]
["bitfinex-derivatives","BNBF0:USTF0",1736849166324,0.79050862,695.54,693.99,2.54366826]
["bitfinex-derivatives","BNBF0:USTF0",1736849166526,0.79050862,695.54,694.0,1.66049185]
["bitfinex-derivatives","BNBF0:USTF0",1736849166723,0.79050862,695.54,694.01,1.66049185]
["bitfinex-derivatives","BNBF0:USTF0",1736849166928,0.79050862,695.54,694.02,1.66049185]
["bitfinex-derivatives","BNBF0:USTF0",1736849167124,0.79050862,695.54,694.03,1.66049185]
["bitfinex-derivatives","BNBF0:USTF0",1736849167327,0.79050862,695.54,693.86,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849167524,0.79050862,695.54,693.87,2.54405185]
["bitfinex-derivatives","BNBF0:USTF0",1736849167728,0.79050862,695.54,693.88,2.54405185]
["bitfinex-derivatives","BNBF0:USTF0",1736849168032,0.79050862,695.54,693.89,2.54405185]
["bitfinex-derivatives","BNBF0:USTF0",1736849168326,0.79050862,695.54,693.9,2.54405185]
["bitfinex-derivatives","BNBF0:USTF0",1736849168529,0.79050862,695.54,693.91,2.54405185]
["bitfinex-derivatives","BNBF0:USTF0",1736849168733,0.79050862,695.54,693.92,2.54405185]
["bitfinex-derivatives","BNBF0:USTF0",1736849169030,0.79050862,695.54,693.85,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849169230,0.79050862,695.54,693.86,1.66111955]
["bitfinex-derivatives","BNBF0:USTF0",1736849169833,0.26437516,695.53,693.87,0.88337511]
["bitfinex-derivatives","BNBF0:USTF0",1736849170034,0.79050862,695.52,693.88,1.66111955]
["bitfinex-derivatives","BNBF0:USTF0",1736849170335,0.26437516,695.51,693.89,0.88337511]
["bitfinex-derivatives","BNBF0:USTF0",1736849170529,0.79050862,695.5,693.9,1.66111955]
["bitfinex-derivatives","BNBF0:USTF0",1736849170727,0.26438396,695.49,693.91,0.88350496]
["bitfinex-derivatives","BNBF0:USTF0",1736849170927,0.26438396,695.49,693.92,1.66111955]
["bitfinex-derivatives","BNBF0:USTF0",1736849171133,0.2875753,695.47,693.93,0.88350496]
["bitfinex-derivatives","BNBF0:USTF0",1736849171329,0.2875753,695.47,693.94,1.66111955]
["bitfinex-derivatives","BNBF0:USTF0",1736849171531,0.79050862,695.46,693.95,0.88350496]
["bitfinex-derivatives","BNBF0:USTF0",1736849171734,0.79050862,695.46,693.96,1.66111955]
["bitfinex-derivatives","BNBF0:USTF0",1736849172034,0.79050862,695.45,693.97,0.88350496]
["bitfinex-derivatives","BNBF0:USTF0",1736849172234,0.79050862,695.45,693.98,1.66111955]
["bitfinex-derivatives","BNBF0:USTF0",1736849172436,0.79050862,695.45,693.99,0.88350496]
["bitfinex-derivatives","BNBF0:USTF0",1736849172628,0.79050862,695.44,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849172833,0.79050862,695.44,693.85,2.54446541]
["bitfinex-derivatives","BNBF0:USTF0",1736849173032,0.79050862,695.43,693.86,2.54446541]
["bitfinex-derivatives","BNBF0:USTF0",1736849173230,0.79050862,695.43,693.87,2.54446541]
["bitfinex-derivatives","BNBF0:USTF0",1736849173433,0.79050862,695.43,693.88,2.54446541]
["bitfinex-derivatives","BNBF0:USTF0",1736849173636,1.0781046,695.42,693.89,2.54446541]
["bitfinex-derivatives","BNBF0:USTF0",1736849173836,1.0781046,695.42,693.9,2.54446541]
["bitfinex-derivatives","BNBF0:USTF0",1736849174037,1.07810874,695.41,693.91,2.54446541]
["bitfinex-derivatives","BNBF0:USTF0",1736849174237,1.07810874,695.41,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849174437,0.79050862,695.4,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849174832,1.07811701,695.39,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849175036,0.28761252,695.38,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849175232,1.07812114,695.38,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849175938,1.05490962,695.37,693.85,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849176137,0.264401,695.36,693.86,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849176337,0.79050862,695.35,693.87,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849176533,0.79050862,695.35,693.88,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849176737,0.26441024,695.34,693.89,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849176937,1.05491886,695.34,693.9,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849177139,1.05491886,695.34,693.91,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849177337,1.05491886,695.34,693.92,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849177539,0.79050862,695.33,693.93,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849177736,0.79050862,695.33,693.94,2.54544054]
["bitfinex-derivatives","BNBF0:USTF0",1736849177936,0.79050862,695.33,693.95,1.66163313]
["bitfinex-derivatives","BNBF0:USTF0",1736849178136,0.79050862,695.32,693.96,1.66163313]
["bitfinex-derivatives","BNBF0:USTF0",1736849178340,0.79050862,695.32,693.92,1.66163313]
["bitfinex-derivatives","BNBF0:USTF0",1736849178640,0.79050862,695.32,693.93,0.88362723]
["bitfinex-derivatives","BNBF0:USTF0",1736849178840,0.79050862,695.31,693.94,1.66163313]
["bitfinex-derivatives","BNBF0:USTF0",1736849179442,0.28761252,695.38,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849179443,0.79050862,695.37,693.95,1.66163313]
["bitfinex-derivatives","BNBF0:USTF0",1736849179738,0.79050862,695.37,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849179942,0.79050862,695.36,693.85,1.66123172]
["bitfinex-derivatives","BNBF0:USTF0",1736849180441,0.79050862,695.35,693.85,1.66123172]
["bitfinex-derivatives","BNBF0:USTF0",1736849180641,0.79050862,695.34,693.85,1.66123172]
["bitfinex-derivatives","BNBF0:USTF0",1736849181035,0.28761252,695.38,693.85,1.66123172]
["bitfinex-derivatives","BNBF0:USTF0",1736849181036,0.79050862,695.33,693.85,1.66123172]
["bitfinex-derivatives","BNBF0:USTF0",1736849181440,0.79050862,695.32,693.85,1.66123172]
["bitfinex-derivatives","BNBF0:USTF0",1736849181640,0.79050862,695.32,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849181837,0.28761252,695.38,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849181838,0.79050862,695.31,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849182236,0.79050862,695.3,693.85,1.6608539]
["bitfinex-derivatives","BNBF0:USTF0",1736849182438,0.79050862,695.3,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849182839,0.79050862,695.29,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849183247,0.79050862,695.28,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849183942,0.79050862,695.27,693.85,2.5440189]
["bitfinex-derivatives","BNBF0:USTF0",1736849184138,0.79050862,695.27,693.86,2.5440189]
["bitfinex-derivatives","BNBF0:USTF0",1736849184339,0.79050862,695.27,693.87,2.5440189]
["bitfinex-derivatives","BNBF0:USTF0",1736849184545,0.28761252,695.38,693.88,1.66077853]
["bitfinex-derivatives","BNBF0:USTF0",1736849184745,0.28761252,695.38,693.89,1.66077853]
["bitfinex-derivatives","BNBF0:USTF0",1736849185046,0.28761252,695.38,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849185245,0.79046857,695.37,693.85,2.54419871]
["bitfinex-derivatives","BNBF0:USTF0",1736849185440,0.79046857,695.37,693.86,1.66087822]
["bitfinex-derivatives","BNBF0:USTF0",1736849185646,0.79046857,695.37,693.87,1.66087822]
["bitfinex-derivatives","BNBF0:USTF0",1736849185840,0.79046857,695.36,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849186241,0.28762493,695.35,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849186739,0.79046857,695.34,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849186953,0.28763321,695.33,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849187441,0.79046857,695.32,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849187945,0.28764148,695.31,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849188749,0.28764148,695.31,693.85,2.54430934]
["bitfinex-derivatives","BNBF0:USTF0",1736849188949,0.28764148,695.31,693.86,2.54430934]
["bitfinex-derivatives","BNBF0:USTF0",1736849189148,0.28764148,695.31,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849189548,0.28764148,695.31,693.85,1.66104602]
["bitfinex-derivatives","BNBF0:USTF0",1736849189752,0.28764148,695.31,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849191452,0.79069831,695.3,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849191752,0.79069831,695.29,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849192351,0.79069831,695.28,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849192851,0.79069831,695.3,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849194453,0.28764975,695.29,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849194648,0.79069831,695.28,693.85,1.66139503]
["bitfinex-derivatives","BNBF0:USTF0",1736849195049,0.79069831,695.28,693.86,2.15236495]
["bitfinex-derivatives","BNBF0:USTF0",1736849195354,0.28764975,695.29,693.87,2.544951]
["bitfinex-derivatives","BNBF0:USTF0",1736849195554,0.28764975,695.29,693.88,2.544951]
["bitfinex-derivatives","BNBF0:USTF0",1736849195749,0.28764975,695.29,693.89,2.544951]
["bitfinex-derivatives","BNBF0:USTF0",1736849195954,0.28764975,695.29,693.99,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849196456,0.79083826,695.28,693.99,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849196954,0.28764975,695.29,693.96,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849198657,0.79086493,695.28,693.96,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849199054,0.79086493,695.27,693.94,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849199554,0.28764975,695.29,693.94,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849199960,0.28764975,695.29,693.84,1.55705987]
["bitfinex-derivatives","BNBF0:USTF0",1736849200258,0.79081281,695.28,693.85,2.54501403]
["bitfinex-derivatives","BNBF0:USTF0",1736849200455,0.79081281,695.28,693.86,1.66142742]
["bitfinex-derivatives","BNBF0:USTF0",1736849200760,0.79081281,695.27,693.84,1.55705987]
["bitfinex-derivatives","BNBF0:USTF0",1736849201059,0.79081281,695.27,693.85,2.9303685]
["bitfinex-derivatives","BNBF0:USTF0",1736849201259,0.79081281,695.28,693.86,1.66155952]
["bitfinex-derivatives","BNBF0:USTF0",1736849201453,0.79081281,695.28,693.85,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849201658,0.79081281,695.28,693.86,2.54536081]
["bitfinex-derivatives","BNBF0:USTF0",1736849201858,0.79081281,695.28,693.87,2.54536081]
["bitfinex-derivatives","BNBF0:USTF0",1736849202163,0.79081281,695.28,693.88,2.54523898]
["bitfinex-derivatives","BNBF0:USTF0",1736849202357,0.79081281,695.28,693.89,1.66164467]
["bitfinex-derivatives","BNBF0:USTF0",1736849202555,0.79081281,695.28,693.9,0.88358366]
["bitfinex-derivatives","BNBF0:USTF0",1736849202761,0.79081281,695.28,693.91,1.66164467]
["bitfinex-derivatives","BNBF0:USTF0",1736849202960,0.28764975,695.29,693.92,1.66164467]
["bitfinex-derivatives","BNBF0:USTF0",1736849203157,0.28764975,695.29,693.93,1.66164467]
["bitfinex-derivatives","BNBF0:USTF0",1736849203358,0.28764975,695.29,693.89,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849203561,0.28764975,695.29,693.91,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849203861,0.28764975,695.29,693.92,1.66131677]
["bitfinex-derivatives","BNBF0:USTF0",1736849204055,0.79083506,695.28,693.92,1.66131677]
["bitfinex-derivatives","BNBF0:USTF0",1736849204457,0.28764975,695.29,693.93,1.66131677]
["bitfinex-derivatives","BNBF0:USTF0",1736849204654,0.28764975,695.29,693.9,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849204861,0.28764975,695.29,693.91,2.93029281]
["bitfinex-derivatives","BNBF0:USTF0",1736849205062,0.28764975,695.29,693.92,1.66148383]
["bitfinex-derivatives","BNBF0:USTF0",1736849205466,0.28764975,695.29,693.93,0.88368543]
["bitfinex-derivatives","BNBF0:USTF0",1736849205662,0.79091592,695.28,693.94,1.66148383]
["bitfinex-derivatives","BNBF0:USTF0",1736849205861,0.79091592,695.28,693.95,0.88368543]
["bitfinex-derivatives","BNBF0:USTF0",1736849206065,0.28764975,695.29,693.96,1.66148383]
["bitfinex-derivatives","BNBF0:USTF0",1736849206258,0.28764975,695.29,693.97,0.88368543]
["bitfinex-derivatives","BNBF0:USTF0",1736849206457,0.28764975,695.29,693.98,1.66148383]
["bitfinex-derivatives","BNBF0:USTF0",1736849206656,0.28764975,695.29,693.99,0.88368543]
["bitfinex-derivatives","BNBF0:USTF0",1736849206857,0.28764975,695.29,694.03,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849207064,0.28764975,695.29,694.04,2.54516926]
["bitfinex-derivatives","BNBF0:USTF0",1736849207264,0.28764975,695.29,694.05,2.54516926]
["bitfinex-derivatives","BNBF0:USTF0",1736849207464,0.28764975,695.29,694.06,2.54516926]
["bitfinex-derivatives","BNBF0:USTF0",1736849207678,0.28764975,695.29,694.07,2.54516926]
["bitfinex-derivatives","BNBF0:USTF0",1736849207857,0.28764975,695.29,694.08,2.54516926]
["bitfinex-derivatives","BNBF0:USTF0",1736849208059,0.28764975,695.29,694.04,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849209164,0.28764975,695.29,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849209365,0.28764975,695.29,693.85,2.54613571]
["bitfinex-derivatives","BNBF0:USTF0",1736849209566,0.28764975,695.29,693.86,1.95037159]
["bitfinex-derivatives","BNBF0:USTF0",1736849209865,0.28764975,695.29,693.87,1.95038553]
["bitfinex-derivatives","BNBF0:USTF0",1736849210066,0.28764975,695.29,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849211366,0.28764975,695.29,693.88,1.66305033]
["bitfinex-derivatives","BNBF0:USTF0",1736849211763,0.28764975,695.29,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849214068,0.79241863,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849214566,0.79241863,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849215267,0.79241863,695.26,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849216270,0.79241863,695.25,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849216771,0.79241863,695.24,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849217365,0.79241863,695.23,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849217872,0.28764975,695.29,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849218368,0.79282096,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849218971,0.79282096,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849219672,0.79282096,695.26,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849219871,0.79282096,695.25,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849220272,0.28764975,695.29,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736849220775,0.28764975,695.29,693.9,2.54894612]
["bitfinex-derivatives","BNBF0:USTF0",1736849220973,0.28764975,695.29,693.91,2.83716793]
["bitfinex-derivatives","BNBF0:USTF0",1736849221166,0.28764975,695.29,693.92,2.54894612]
["bitfinex-derivatives","BNBF0:USTF0",1736849221367,0.28764975,695.29,693.93,2.54894612]
["bitfinex-derivatives","BNBF0:USTF0",1736849221668,0.28764975,695.29,693.94,2.54894612]
["bitfinex-derivatives","BNBF0:USTF0",1736849221870,0.28764975,695.29,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736849221871,0.28764975,695.29,694.13,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849222075,0.28764975,695.29,694.14,2.54894612]
["bitfinex-derivatives","BNBF0:USTF0",1736849222270,0.28764975,695.29,694.15,2.54894612]
["bitfinex-derivatives","BNBF0:USTF0",1736849222475,0.28764975,695.29,694.16,2.54894612]
["bitfinex-derivatives","BNBF0:USTF0",1736849222779,0.28764975,695.29,694.17,2.54894612]
["bitfinex-derivatives","BNBF0:USTF0",1736849222972,0.28764975,695.29,694.18,2.54894612]
["bitfinex-derivatives","BNBF0:USTF0",1736849223177,0.28764975,695.29,694.08,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849223380,0.28764975,695.29,694.09,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849223579,0.28764975,695.29,694.1,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849223875,0.28764975,695.29,694.11,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849224075,0.28764975,695.29,694.12,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849224276,0.28764975,695.29,694.13,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849224476,0.28764975,695.29,694.14,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849224678,0.28764975,695.29,694.15,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849224977,0.28764975,695.29,694.16,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849225178,0.28764975,695.29,694.17,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849225378,0.28764975,695.29,694.18,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849225581,0.28764975,695.29,694.19,2.5461187]
["bitfinex-derivatives","BNBF0:USTF0",1736849225781,0.28764975,695.29,693.94,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849225982,0.28764975,695.29,693.95,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849226183,0.28764975,695.29,693.96,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849226380,0.28764975,695.29,693.97,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849226580,0.28764975,695.29,693.98,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849226776,1.0693992,695.88,693.99,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849226981,0.28741413,695.86,694.0,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849227181,0.28741413,695.86,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736849227182,0.28741413,695.86,694.01,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849227381,0.79092314,695.85,694.02,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849227581,0.79092314,695.85,694.03,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849227780,0.79092314,695.85,694.04,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849227981,0.79092314,695.85,694.05,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849228182,0.79092314,695.84,694.06,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849228382,0.79092314,695.84,694.07,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849228677,0.79092314,695.84,694.08,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849228882,0.79092314,695.84,694.09,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849229078,1.0551876,695.83,694.1,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849229281,0.55169511,695.82,694.11,1.1708585]
["bitfinex-derivatives","BNBF0:USTF0",1736849229476,0.26426446,695.81,694.12,0.88271974]
["bitfinex-derivatives","BNBF0:USTF0",1736849229681,1.0551876,695.81,694.13,1.94959218]
["bitfinex-derivatives","BNBF0:USTF0",1736849229882,1.0551876,695.8,694.14,2.83230777]
["bitfinex-derivatives","BNBF0:USTF0",1736849230075,0.28744305,695.79,694.15,2.83230362]
["bitfinex-derivatives","BNBF0:USTF0",1736849230281,0.28744305,695.79,694.16,2.83229947]
["bitfinex-derivatives","BNBF0:USTF0",1736849230475,0.28744305,695.79,694.17,2.83229532]
["bitfinex-derivatives","BNBF0:USTF0",1736849230682,0.79092314,695.78,694.18,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849230884,0.79092314,695.78,694.19,2.83228702]
["bitfinex-derivatives","BNBF0:USTF0",1736849231183,0.79092314,695.77,694.2,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849231383,0.79092314,695.77,694.21,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849231582,0.79092314,695.76,694.22,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849231784,0.26427154,695.75,694.23,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849232083,0.79092314,695.74,694.24,2.54418146]
["bitfinex-derivatives","BNBF0:USTF0",1736849232279,0.79092314,695.74,694.25,1.66146172]
["bitfinex-derivatives","BNBF0:USTF0",1736849232482,0.79092314,695.74,694.26,1.66146172]
["bitfinex-derivatives","BNBF0:USTF0",1736849232686,0.79092314,695.73,694.2,1.66146172]
["bitfinex-derivatives","BNBF0:USTF0",1736849232880,0.79092314,695.73,694.21,0.87927436]
["bitfinex-derivatives","BNBF0:USTF0",1736849233083,0.79092314,695.73,694.22,1.66146172]
["bitfinex-derivatives","BNBF0:USTF0",1736849233284,0.79092314,695.72,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849233684,0.28744305,695.79,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849233685,0.79092314,695.71,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849233980,0.79092314,695.7,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849234384,0.79092314,695.69,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849234985,0.79092314,695.68,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849235379,0.79092314,695.67,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849235586,0.26429813,695.66,694.2,2.53796415]
["bitfinex-derivatives","BNBF0:USTF0",1736849235785,0.26429813,695.66,694.21,2.53796415]
["bitfinex-derivatives","BNBF0:USTF0",1736849235984,0.79092314,695.66,694.22,2.53796415]
["bitfinex-derivatives","BNBF0:USTF0",1736849236185,0.28744305,695.79,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849236186,0.79092314,695.65,694.23,1.6588651]
["bitfinex-derivatives","BNBF0:USTF0",1736849236382,0.79092314,695.65,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849236588,0.79092314,695.64,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849237186,0.79092314,695.63,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849237593,0.79092314,695.62,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849237888,0.79092314,695.61,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849238081,0.78247438,695.61,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849238581,0.28744305,695.79,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849238781,0.26431136,695.78,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849239286,0.26430731,695.77,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849239483,0.26430731,695.76,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849239682,0.28744305,695.79,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849239887,0.26429159,695.78,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849240085,0.28745131,695.77,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736849241290,0.28745131,695.77,694.2,1.65820216]
["bitfinex-derivatives","BNBF0:USTF0",1736849241693,0.28745131,695.77,694.21,0.87871298]
["bitfinex-derivatives","BNBF0:USTF0",1736849241887,0.28745131,695.77,694.22,1.94629527]
["bitfinex-derivatives","BNBF0:USTF0",1736849242086,0.28745131,695.77,694.23,1.94629112]
["bitfinex-derivatives","BNBF0:USTF0",1736849242288,0.28745131,695.77,694.24,1.65820216]
["bitfinex-derivatives","BNBF0:USTF0",1736849243293,0.28745131,695.77,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849250201,0.7891707,695.76,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849250603,0.7891707,695.75,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849251198,1.07660335,695.74,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849251702,0.78913965,695.73,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849252104,0.78913965,695.72,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849252704,0.78913965,695.71,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849253107,0.28748023,695.7,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849253300,0.78913965,695.69,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849253607,0.2874885,695.68,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849254000,0.78913965,695.67,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849259413,0.78913965,695.66,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849260112,0.78913965,695.65,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849260611,0.78913965,695.64,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849261207,0.78913965,695.63,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849261409,0.28751329,695.62,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849262007,0.78913965,695.61,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849262207,1.07665708,695.61,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849262411,0.78913965,695.6,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849262609,0.78913965,695.59,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849263213,0.78913965,695.58,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849263610,0.78913965,695.57,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849264218,0.78913965,695.6,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849264618,0.78913965,695.59,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849265515,0.78913965,695.58,694.25,1.6621992]
["bitfinex-derivatives","BNBF0:USTF0",1736849265919,0.78913965,695.57,694.26,0.87870908]
["bitfinex-derivatives","BNBF0:USTF0",1736849266119,0.78913965,695.57,694.27,1.6621992]
["bitfinex-derivatives","BNBF0:USTF0",1736849266521,0.78913965,695.56,694.28,2.54101726]
["bitfinex-derivatives","BNBF0:USTF0",1736849266721,0.78913965,695.56,694.29,1.6621992]
["bitfinex-derivatives","BNBF0:USTF0",1736849266920,0.78913965,695.56,694.3,1.6621992]
["bitfinex-derivatives","BNBF0:USTF0",1736849267116,0.78913965,695.6,694.31,1.6621992]
["bitfinex-derivatives","BNBF0:USTF0",1736849267319,0.78913965,695.6,694.32,1.6621992]
["bitfinex-derivatives","BNBF0:USTF0",1736849267517,0.78913965,695.6,694.26,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849267714,0.78913965,695.59,694.27,2.54161224]
["bitfinex-derivatives","BNBF0:USTF0",1736849267921,0.78913965,695.59,694.26,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849268120,0.78913965,695.6,694.26,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849268623,0.78913965,695.6,694.27,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849268922,0.78913965,695.59,694.27,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849269421,0.28751743,695.61,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849269422,0.78913965,695.58,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849269819,0.78913965,695.6,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849270221,0.28751743,695.61,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849270222,0.78913965,695.59,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849270823,0.78913965,695.58,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849271017,0.78913965,695.57,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849271221,0.79067336,695.56,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849271822,0.79067336,695.55,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849272425,0.79067336,695.54,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849273525,0.79067336,695.53,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849274129,0.79067336,695.52,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849274729,0.79067336,695.6,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849275330,0.79067336,695.59,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849275734,0.79067336,695.6,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849276032,0.79067336,695.58,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849276330,0.79067336,695.58,694.25,1.6660574]
["bitfinex-derivatives","BNBF0:USTF0",1736849276733,0.79067336,695.6,694.25,1.6660574]
["bitfinex-derivatives","BNBF0:USTF0",1736849277232,0.79067336,695.59,694.25,1.6660574]
["bitfinex-derivatives","BNBF0:USTF0",1736849277629,0.79067336,695.59,694.26,0.88085689]
["bitfinex-derivatives","BNBF0:USTF0",1736849277830,0.79067336,695.58,694.27,1.6660574]
["bitfinex-derivatives","BNBF0:USTF0",1736849278032,0.79067336,695.58,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849278230,0.79067336,695.57,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849279331,0.79067336,695.56,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849279632,0.79067336,695.55,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849279834,0.79067336,695.54,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849280432,0.28751743,695.61,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849280433,0.79067336,695.53,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849281034,0.79067336,695.52,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849281328,0.79067336,695.52,694.25,2.54899009]
["bitfinex-derivatives","BNBF0:USTF0",1736849281526,0.79067336,695.6,694.26,2.54899009]
["bitfinex-derivatives","BNBF0:USTF0",1736849281731,0.79067336,695.6,694.37,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849281932,0.79067336,695.59,694.38,2.54899009]
["bitfinex-derivatives","BNBF0:USTF0",1736849282129,0.79067336,695.59,694.39,2.54899009]
["bitfinex-derivatives","BNBF0:USTF0",1736849282330,0.79067336,695.58,694.4,2.54899009]
["bitfinex-derivatives","BNBF0:USTF0",1736849282529,0.79067336,695.58,694.41,2.54899009]
["bitfinex-derivatives","BNBF0:USTF0",1736849282734,0.79067336,695.57,694.37,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849282933,0.79067336,695.57,694.38,2.54925853]
["bitfinex-derivatives","BNBF0:USTF0",1736849283129,0.79067336,695.57,694.39,2.54925853]
["bitfinex-derivatives","BNBF0:USTF0",1736849283329,0.79067336,695.56,694.4,2.54925853]
["bitfinex-derivatives","BNBF0:USTF0",1736849283533,0.79067336,695.56,694.41,2.54925853]
["bitfinex-derivatives","BNBF0:USTF0",1736849283730,0.79067336,695.56,694.42,2.54925853]
["bitfinex-derivatives","BNBF0:USTF0",1736849283929,0.79067336,695.56,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849283930,0.79067336,695.55,694.43,2.54925853]
["bitfinex-derivatives","BNBF0:USTF0",1736849284135,0.79067336,695.55,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849284136,0.79067336,695.55,694.44,3.81806751]
["bitfinex-derivatives","BNBF0:USTF0",1736849284332,0.79067336,695.55,694.45,2.54925853]
["bitfinex-derivatives","BNBF0:USTF0",1736849284534,0.79067336,695.54,694.46,2.54925853]
["bitfinex-derivatives","BNBF0:USTF0",1736849284735,0.79067336,695.54,694.47,2.54925853]
["bitfinex-derivatives","BNBF0:USTF0",1736849285031,0.79067336,695.53,694.48,1.66776622]
["bitfinex-derivatives","BNBF0:USTF0",1736849285231,0.79067336,695.52,694.45,2.9365752]
["bitfinex-derivatives","BNBF0:USTF0",1736849285435,0.79067336,695.52,694.46,2.54922796]
["bitfinex-derivatives","BNBF0:USTF0",1736849285637,0.79067336,695.51,694.47,2.5492773]
["bitfinex-derivatives","BNBF0:USTF0",1736849285836,0.79067336,695.51,694.48,1.66776622]
["bitfinex-derivatives","BNBF0:USTF0",1736849286035,0.79067336,695.51,694.49,1.66776622]
["bitfinex-derivatives","BNBF0:USTF0",1736849286238,0.79067336,695.5,694.5,1.66776622]
["bitfinex-derivatives","BNBF0:USTF0",1736849286436,0.79067336,695.5,694.51,1.66776622]
["bitfinex-derivatives","BNBF0:USTF0",1736849286632,0.79067336,695.49,694.45,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849286833,0.79067336,695.49,694.46,2.54936254]
["bitfinex-derivatives","BNBF0:USTF0",1736849287035,0.79067336,695.48,694.47,2.54936254]
["bitfinex-derivatives","BNBF0:USTF0",1736849287239,0.79067336,695.48,694.48,2.54936254]
["bitfinex-derivatives","BNBF0:USTF0",1736849287435,0.79067336,695.47,694.49,1.66779096]
["bitfinex-derivatives","BNBF0:USTF0",1736849287740,0.79067336,695.47,694.46,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849287940,0.79067336,695.46,694.46,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849288141,0.79067336,695.45,694.44,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849288639,0.79067336,695.44,694.44,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849289041,0.79067336,695.43,694.4,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849289239,0.79067336,695.43,694.41,1.66775973]
["bitfinex-derivatives","BNBF0:USTF0",1736849289734,0.28751743,695.61,694.41,1.66775973]
["bitfinex-derivatives","BNBF0:USTF0",1736849289939,0.79272991,695.6,694.42,0.88140267]
["bitfinex-derivatives","BNBF0:USTF0",1736849290139,0.79272991,695.59,694.43,1.66775973]
["bitfinex-derivatives","BNBF0:USTF0",1736849290440,0.79272991,695.59,694.38,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849290642,0.79272991,695.58,694.39,2.54906398]
["bitfinex-derivatives","BNBF0:USTF0",1736849290939,0.79272991,695.58,694.34,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849291239,0.79272991,695.57,694.34,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849291741,0.79272991,695.56,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849292141,0.79272991,695.55,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849292342,0.79272991,695.54,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849292836,0.28751743,695.61,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849292837,0.79272991,695.53,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849293642,0.28751743,695.61,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849293643,0.79272991,695.52,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849294139,0.79272991,695.51,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849295436,0.79272991,695.5,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849295841,0.79272991,695.49,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849296039,0.79272991,695.48,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849296541,0.79272991,695.47,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849296938,0.28751743,695.61,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849296939,0.79272991,695.6,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849297342,0.79272991,695.59,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849298041,0.79272991,695.58,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849298440,0.79272991,695.57,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849299041,0.79272991,695.56,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849299542,0.79272991,695.55,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849299939,0.79272991,695.54,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849300542,0.79272991,695.53,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849301042,0.79272991,695.52,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849301242,0.79272991,695.52,694.25,1.66870944]
["bitfinex-derivatives","BNBF0:USTF0",1736849301442,0.79272991,695.52,694.26,0.88200005]
["bitfinex-derivatives","BNBF0:USTF0",1736849301641,0.28751743,695.61,694.26,0.88200005]
["bitfinex-derivatives","BNBF0:USTF0",1736849301642,0.79272991,695.51,694.27,1.66870944]
["bitfinex-derivatives","BNBF0:USTF0",1736849301838,0.79272991,695.51,694.28,0.88200005]
["bitfinex-derivatives","BNBF0:USTF0",1736849302038,0.79272991,695.5,694.29,1.66870944]
["bitfinex-derivatives","BNBF0:USTF0",1736849302444,0.79272991,695.49,694.3,1.66870944]
["bitfinex-derivatives","BNBF0:USTF0",1736849302745,0.79272991,695.49,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849303243,0.79272991,695.48,694.25,2.55096914]
["bitfinex-derivatives","BNBF0:USTF0",1736849303445,0.79272991,695.47,694.26,2.55096914]
["bitfinex-derivatives","BNBF0:USTF0",1736849303646,0.79272991,695.47,694.27,2.55096914]
["bitfinex-derivatives","BNBF0:USTF0",1736849303842,0.79272991,695.47,694.28,2.55096914]
["bitfinex-derivatives","BNBF0:USTF0",1736849304038,0.79272991,695.6,694.29,2.55096914]
["bitfinex-derivatives","BNBF0:USTF0",1736849304245,0.28752569,695.59,694.3,1.66882023]
["bitfinex-derivatives","BNBF0:USTF0",1736849304445,0.28752569,695.59,694.31,1.66882023]
["bitfinex-derivatives","BNBF0:USTF0",1736849304749,0.79272991,695.58,694.32,1.66882023]
["bitfinex-derivatives","BNBF0:USTF0",1736849304948,0.28753396,695.57,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849305147,1.08026387,695.57,694.25,2.55082234]
["bitfinex-derivatives","BNBF0:USTF0",1736849305449,1.08026387,695.57,694.26,2.55082234]
["bitfinex-derivatives","BNBF0:USTF0",1736849305747,1.08026387,695.57,694.27,2.55082234]
["bitfinex-derivatives","BNBF0:USTF0",1736849305949,0.79272991,695.56,694.28,1.66873238]
["bitfinex-derivatives","BNBF0:USTF0",1736849306144,0.79272991,695.56,694.29,2.93754136]
["bitfinex-derivatives","BNBF0:USTF0",1736849306447,0.79272991,695.55,694.3,1.66873238]
["bitfinex-derivatives","BNBF0:USTF0",1736849307047,0.79272991,695.54,694.3,1.66873238]
["bitfinex-derivatives","BNBF0:USTF0",1736849307242,0.79272991,695.54,694.28,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849307443,0.79272991,695.54,694.29,1.66860491]
["bitfinex-derivatives","BNBF0:USTF0",1736849307746,0.79272991,695.54,694.28,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849307943,0.79272991,695.53,694.29,1.66862204]
["bitfinex-derivatives","BNBF0:USTF0",1736849308349,0.79272991,695.52,694.29,1.66862204]
["bitfinex-derivatives","BNBF0:USTF0",1736849308552,0.79272991,695.52,694.3,0.88194868]
["bitfinex-derivatives","BNBF0:USTF0",1736849308753,0.79272991,695.51,694.31,1.66862204]
["bitfinex-derivatives","BNBF0:USTF0",1736849308955,0.79272991,695.51,694.32,0.88194868]
["bitfinex-derivatives","BNBF0:USTF0",1736849309150,0.79272991,695.51,694.33,1.66862204]
["bitfinex-derivatives","BNBF0:USTF0",1736849309350,0.79272991,695.5,694.34,0.88194868]
["bitfinex-derivatives","BNBF0:USTF0",1736849309552,0.79272991,695.5,694.35,1.66862204]
["bitfinex-derivatives","BNBF0:USTF0",1736849309752,0.79272991,695.5,694.37,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849310053,0.79272991,695.49,694.38,1.66862204]
["bitfinex-derivatives","BNBF0:USTF0",1736849310247,0.79272991,695.48,694.38,1.66862204]
["bitfinex-derivatives","BNBF0:USTF0",1736849310749,0.79272991,695.47,694.38,1.66862204]
["bitfinex-derivatives","BNBF0:USTF0",1736849310954,0.79272991,695.47,694.35,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849311453,0.28753396,695.57,694.35,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849311454,0.79272991,695.56,694.35,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849311755,0.79272991,695.56,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849311949,0.79272991,695.56,694.31,2.55037744]
["bitfinex-derivatives","BNBF0:USTF0",1736849312249,0.79272991,695.55,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849312853,0.79272991,695.54,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849313352,0.79272991,695.53,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849313553,0.28755463,695.52,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849313748,0.79272991,695.51,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849313946,0.2875629,695.5,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849314253,0.79272991,695.49,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849314452,1.08029694,695.49,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849314852,0.79272991,695.48,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849315252,0.79272991,695.47,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849315653,0.79272991,695.46,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849316657,0.79272991,695.45,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849317056,0.79272991,695.44,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849317752,0.28756703,695.49,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849318259,0.79249386,695.48,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849318857,0.79249386,695.47,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849319258,0.79249386,695.46,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849319859,0.79249386,695.45,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849320658,0.79249386,695.44,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849321060,0.79249386,695.43,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849321453,0.79249386,695.42,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849322054,0.79249386,695.41,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849322662,0.79249386,695.4,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849323359,0.79249386,695.39,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849323559,0.79249386,695.38,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849324361,0.79249386,695.37,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849324762,0.79249386,695.36,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849325359,0.79249386,695.35,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849325956,0.79249386,695.34,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849326360,0.28756703,695.49,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849326762,0.7922015,695.48,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849327361,0.7922015,695.47,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849328060,0.7922015,695.46,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849328466,0.7922015,695.45,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849328862,0.7922015,695.44,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849329364,0.7922015,695.43,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849329765,0.7922015,695.42,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849330567,0.7922015,695.41,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849331068,0.28756703,695.49,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849331563,0.79211074,695.48,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849332469,0.79211074,695.47,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849333069,0.79211074,695.46,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849333471,0.79211074,695.45,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849334170,0.79211074,695.44,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849334564,0.79211074,695.43,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849335171,0.79211074,695.42,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849335768,0.79211074,695.41,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849336473,0.79211074,695.4,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849336973,0.79211074,695.39,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849337174,0.79211074,695.38,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849337568,0.79211074,695.37,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849337967,0.79211074,695.36,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849338672,0.79211074,695.35,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849338872,0.79211074,695.34,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849339773,0.28756703,695.49,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849339973,0.79216967,695.48,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849340576,0.79216967,695.47,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849341177,0.79216967,695.46,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849341672,0.79216967,695.46,694.25,0.88181365]
["bitfinex-derivatives","BNBF0:USTF0",1736849341873,0.79216967,695.48,694.25,0.88181365]
["bitfinex-derivatives","BNBF0:USTF0",1736849342378,0.79216967,695.48,694.26,1.6680148]
["bitfinex-derivatives","BNBF0:USTF0",1736849342580,0.79216967,695.47,694.27,0.88181365]
["bitfinex-derivatives","BNBF0:USTF0",1736849342779,0.79216967,695.47,694.28,1.6680148]
["bitfinex-derivatives","BNBF0:USTF0",1736849342977,0.79216967,695.47,694.29,1.6680148]
["bitfinex-derivatives","BNBF0:USTF0",1736849343278,0.79216967,695.46,694.3,1.66803125]
["bitfinex-derivatives","BNBF0:USTF0",1736849343579,0.79216967,695.48,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849343779,0.79216967,695.48,694.26,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849343978,0.79216967,695.48,694.27,2.54974269]
["bitfinex-derivatives","BNBF0:USTF0",1736849344179,0.79216967,695.48,694.28,2.54974269]
["bitfinex-derivatives","BNBF0:USTF0",1736849344375,0.79216967,695.48,694.29,2.54974269]
["bitfinex-derivatives","BNBF0:USTF0",1736849344578,0.79216967,695.48,694.31,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849344779,0.79216967,695.48,694.32,2.54974269]
["bitfinex-derivatives","BNBF0:USTF0",1736849344977,0.79216967,695.48,694.33,2.54974269]
["bitfinex-derivatives","BNBF0:USTF0",1736849345180,0.79216967,695.48,694.34,1.66801944]
["bitfinex-derivatives","BNBF0:USTF0",1736849345379,0.79216967,695.48,694.35,2.54978238]
["bitfinex-derivatives","BNBF0:USTF0",1736849345582,0.79216967,695.48,694.36,1.66801944]
["bitfinex-derivatives","BNBF0:USTF0",1736849345778,0.79216967,695.48,694.37,0.88176294]
["bitfinex-derivatives","BNBF0:USTF0",1736849346083,0.79216967,695.47,694.38,1.66801944]
["bitfinex-derivatives","BNBF0:USTF0",1736849346275,0.79216967,695.47,694.39,0.88176294]
["bitfinex-derivatives","BNBF0:USTF0",1736849346476,0.79216967,695.47,694.4,1.66801944]
["bitfinex-derivatives","BNBF0:USTF0",1736849346677,0.79216967,695.48,694.41,0.88176294]
["bitfinex-derivatives","BNBF0:USTF0",1736849346877,0.79216967,695.48,694.42,1.66801944]
["bitfinex-derivatives","BNBF0:USTF0",1736849347181,0.79216967,695.47,694.42,1.66801944]
["bitfinex-derivatives","BNBF0:USTF0",1736849347385,0.79216967,695.47,694.43,1.66801944]
["bitfinex-derivatives","BNBF0:USTF0",1736849347579,0.79216967,695.47,694.44,1.66801944]
["bitfinex-derivatives","BNBF0:USTF0",1736849347780,0.79216967,695.46,694.37,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849347980,0.79216967,695.46,694.38,2.55004869]
["bitfinex-derivatives","BNBF0:USTF0",1736849348176,0.79216967,695.48,694.39,2.55004869]
["bitfinex-derivatives","BNBF0:USTF0",1736849348379,0.79216967,695.48,694.4,2.55004869]
["bitfinex-derivatives","BNBF0:USTF0",1736849348576,0.79216967,695.48,694.41,2.55004869]
["bitfinex-derivatives","BNBF0:USTF0",1736849348778,0.79216967,695.48,694.42,1.66824826]
["bitfinex-derivatives","BNBF0:USTF0",1736849348975,0.79216967,695.47,694.43,1.66824826]
["bitfinex-derivatives","BNBF0:USTF0",1736849349180,0.79216967,695.47,694.44,1.66824826]
["bitfinex-derivatives","BNBF0:USTF0",1736849349377,0.79216967,695.47,694.38,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849349682,0.79216967,695.48,694.39,0.88187661]
["bitfinex-derivatives","BNBF0:USTF0",1736849349881,0.79216967,695.48,694.38,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849350382,0.79216967,695.48,694.28,2.15873751]
["bitfinex-derivatives","BNBF0:USTF0",1736849350383,1.0693992,695.44,694.28,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849350683,1.0693992,695.44,694.29,2.55092427]
["bitfinex-derivatives","BNBF0:USTF0",1736849350879,0.79216967,695.43,694.3,2.55092427]
["bitfinex-derivatives","BNBF0:USTF0",1736849351185,1.86156887,695.42,694.31,2.55092427]
["bitfinex-derivatives","BNBF0:USTF0",1736849351385,1.86156887,695.42,694.32,2.55092427]
["bitfinex-derivatives","BNBF0:USTF0",1736849351682,0.79216967,695.41,694.33,2.55092427]
["bitfinex-derivatives","BNBF0:USTF0",1736849351883,0.79216967,695.41,694.28,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849351884,0.79216967,695.41,694.34,1.66880676]
["bitfinex-derivatives","BNBF0:USTF0",1736849352083,0.79216967,695.4,694.35,1.66880676]
["bitfinex-derivatives","BNBF0:USTF0",1736849352284,0.79216967,695.4,694.36,1.66880676]
["bitfinex-derivatives","BNBF0:USTF0",1736849352584,0.79216967,695.39,694.37,1.66880676]
["bitfinex-derivatives","BNBF0:USTF0",1736849352784,0.79216967,695.39,694.28,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849353085,0.79216967,695.38,694.29,2.55202256]
["bitfinex-derivatives","BNBF0:USTF0",1736849353284,0.79216967,695.38,694.3,2.55202256]
["bitfinex-derivatives","BNBF0:USTF0",1736849353485,0.79216967,695.38,694.31,2.55202256]
["bitfinex-derivatives","BNBF0:USTF0",1736849353686,0.79216967,695.37,694.32,2.55202256]
["bitfinex-derivatives","BNBF0:USTF0",1736849353986,0.79216967,695.37,694.33,2.55202256]
["bitfinex-derivatives","BNBF0:USTF0",1736849354186,0.79216967,695.36,694.34,2.55202256]
["bitfinex-derivatives","BNBF0:USTF0",1736849354383,0.79216967,695.36,694.35,2.55202256]
["bitfinex-derivatives","BNBF0:USTF0",1736849354586,0.79216967,695.36,694.36,2.55202256]
["bitfinex-derivatives","BNBF0:USTF0",1736849354886,0.79216967,695.36,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849354887,0.79216967,695.35,694.37,1.66954168]
["bitfinex-derivatives","BNBF0:USTF0",1736849355088,0.79216967,695.35,694.38,1.66954168]
["bitfinex-derivatives","BNBF0:USTF0",1736849355288,0.79216967,695.34,694.39,1.66954168]
["bitfinex-derivatives","BNBF0:USTF0",1736849355589,0.79216967,695.34,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849355888,0.79216967,695.33,694.31,2.55319055]
["bitfinex-derivatives","BNBF0:USTF0",1736849356084,0.79216967,695.33,694.32,2.55319055]
["bitfinex-derivatives","BNBF0:USTF0",1736849356284,0.79216967,695.33,694.33,2.55319055]
["bitfinex-derivatives","BNBF0:USTF0",1736849356480,1.0693992,695.44,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849356481,0.79216967,695.32,694.34,2.55319055]
["bitfinex-derivatives","BNBF0:USTF0",1736849356685,0.79216967,695.32,694.35,2.55319055]
["bitfinex-derivatives","BNBF0:USTF0",1736849356884,0.79216967,695.31,694.36,2.55319055]
["bitfinex-derivatives","BNBF0:USTF0",1736849357186,0.79216967,695.3,694.37,1.67028104]
["bitfinex-derivatives","BNBF0:USTF0",1736849357385,0.79216967,695.3,694.3,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849357386,0.79216967,695.3,694.31,1.67028104]
["bitfinex-derivatives","BNBF0:USTF0",1736849357581,0.79216967,695.3,694.32,0.88319427]
["bitfinex-derivatives","BNBF0:USTF0",1736849357788,1.0693992,695.43,694.33,1.67028104]
["bitfinex-derivatives","BNBF0:USTF0",1736849357988,1.0693992,695.43,694.34,0.88319427]
["bitfinex-derivatives","BNBF0:USTF0",1736849358186,0.79305288,695.42,694.35,1.67028104]
["bitfinex-derivatives","BNBF0:USTF0",1736849358590,0.79305288,695.41,694.36,1.67028104]
["bitfinex-derivatives","BNBF0:USTF0",1736849358813,0.79305288,695.41,694.34,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849359090,0.28760425,695.4,694.34,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849359783,0.28760425,695.4,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849376698,0.79251166,695.39,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849377196,0.79251166,695.38,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849377800,0.79251166,695.37,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849378503,0.28760425,695.4,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849378706,0.79255415,695.39,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849379103,0.28760425,695.4,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849385509,1.35700345,695.4,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736849386411,1.0693992,695.38,693.83,2.55638176]
["bitfinex-derivatives","BNBF0:USTF0",1736849386611,1.0693992,695.38,693.84,2.55638176]
["bitfinex-derivatives","BNBF0:USTF0",1736849386612,0.28761666,695.37,693.84,2.55638176]
["bitfinex-derivatives","BNBF0:USTF0",1736849386810,0.28761666,695.37,693.85,2.55638176]
["bitfinex-derivatives","BNBF0:USTF0",1736849387011,0.28761666,695.37,693.86,2.55638176]
["bitfinex-derivatives","BNBF0:USTF0",1736849387211,0.28761666,695.37,693.87,2.55638176]
["bitfinex-derivatives","BNBF0:USTF0",1736849387411,0.28761666,695.37,693.86,2.78895212]
["bitfinex-derivatives","BNBF0:USTF0",1736849387614,0.28761666,695.37,693.87,1.67083783]
["bitfinex-derivatives","BNBF0:USTF0",1736849388809,0.28761666,695.37,693.88,3.67096377]
["bitfinex-derivatives","BNBF0:USTF0",1736849389014,0.28761666,695.37,693.89,2.55284948]
["bitfinex-derivatives","BNBF0:USTF0",1736849389209,0.28761666,695.37,693.9,1.67083783]
["bitfinex-derivatives","BNBF0:USTF0",1736849389411,0.28761666,695.37,693.91,1.67083783]
["bitfinex-derivatives","BNBF0:USTF0",1736849389612,0.28761666,695.37,693.92,1.67083783]
["bitfinex-derivatives","BNBF0:USTF0",1736849389812,0.28761666,695.37,693.88,2.78895212]
["bitfinex-derivatives","BNBF0:USTF0",1736849390113,0.28761666,695.37,693.89,2.55221472]
["bitfinex-derivatives","BNBF0:USTF0",1736849390311,0.28761666,695.37,693.9,2.55212208]
["bitfinex-derivatives","BNBF0:USTF0",1736849390515,0.28761666,695.37,693.91,4.45924911]
["bitfinex-derivatives","BNBF0:USTF0",1736849390710,0.28761666,695.37,693.92,1.67029699]
["bitfinex-derivatives","BNBF0:USTF0",1736849391315,0.28761666,695.37,693.91,2.78895212]
["bitfinex-derivatives","BNBF0:USTF0",1736849391711,0.28761666,695.37,693.78,2.78895212]
["bitfinex-derivatives","BNBF0:USTF0",1736849391914,0.28761666,695.37,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736849394120,0.28761666,695.37,693.8,1.66973248]
["bitfinex-derivatives","BNBF0:USTF0",1736849394319,0.28761666,695.37,693.81,0.88155893]
["bitfinex-derivatives","BNBF0:USTF0",1736849394614,0.28761666,695.37,693.82,4.74315248]
["bitfinex-derivatives","BNBF0:USTF0",1736849394818,0.28761666,695.37,693.83,1.66973248]
["bitfinex-derivatives","BNBF0:USTF0",1736849395212,0.28761666,695.37,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849405017,0.26447391,695.36,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849405925,0.28762907,695.34,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736849421730,0.28762907,695.34,693.85,2.54334612]
["bitfinex-derivatives","BNBF0:USTF0",1736849421936,0.28762907,695.34,693.86,2.8315887]
["bitfinex-derivatives","BNBF0:USTF0",1736849422136,0.28762907,695.34,693.87,2.83158455]
["bitfinex-derivatives","BNBF0:USTF0",1736849422436,0.28762907,695.34,693.88,2.83158039]
["bitfinex-derivatives","BNBF0:USTF0",1736849422629,0.28762907,695.34,693.89,2.83157624]
["bitfinex-derivatives","BNBF0:USTF0",1736849422833,0.28762907,695.34,693.9,2.54334612]
["bitfinex-derivatives","BNBF0:USTF0",1736849423135,0.28762907,695.34,693.91,5.61224753]
["bitfinex-derivatives","BNBF0:USTF0",1736849423335,0.28762907,695.34,693.92,1.95506483]
["bitfinex-derivatives","BNBF0:USTF0",1736849423537,0.28762907,695.34,693.93,1.66684717]
["bitfinex-derivatives","BNBF0:USTF0",1736849423838,0.28762907,695.34,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736849424038,0.28762907,695.34,693.95,1.66658603]
["bitfinex-derivatives","BNBF0:USTF0",1736849424238,0.28762907,695.34,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736849424437,0.28762907,695.34,693.97,1.66658603]
["bitfinex-derivatives","BNBF0:USTF0",1736849424633,0.28762907,695.34,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736849429837,0.28762907,695.34,693.99,2.54413098]
["bitfinex-derivatives","BNBF0:USTF0",1736849430072,0.28762907,695.34,694.0,2.54413098]
["bitfinex-derivatives","BNBF0:USTF0",1736849430342,0.28762907,695.34,694.01,5.32606582]
["bitfinex-derivatives","BNBF0:USTF0",1736849430541,0.28762907,695.34,694.02,2.54413098]
["bitfinex-derivatives","BNBF0:USTF0",1736849430844,0.28762907,695.34,694.03,2.54413098]
["bitfinex-derivatives","BNBF0:USTF0",1736849431041,0.28762907,695.34,694.04,2.54413098]
["bitfinex-derivatives","BNBF0:USTF0",1736849431338,0.28762907,695.34,694.05,2.54413098]
["bitfinex-derivatives","BNBF0:USTF0",1736849431543,0.28762907,695.34,694.06,2.54413098]
["bitfinex-derivatives","BNBF0:USTF0",1736849431741,0.28762907,695.34,694.07,2.54413098]
["bitfinex-derivatives","BNBF0:USTF0",1736849431941,0.28762907,695.34,694.08,1.66737778]
["bitfinex-derivatives","BNBF0:USTF0",1736849432143,0.28762907,695.34,694.05,2.78193484]
["bitfinex-derivatives","BNBF0:USTF0",1736849432745,0.26441642,695.33,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736849432945,0.26442668,695.32,693.99,1.66873798]
["bitfinex-derivatives","BNBF0:USTF0",1736849433145,0.26444363,695.31,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736849433347,0.28762907,695.34,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736849433348,0.26444363,695.3,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736849433550,0.28762907,695.34,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736849433744,0.26445414,695.33,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736849434446,0.26445414,695.33,693.59,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849434645,0.26445414,695.33,693.6,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849434847,0.26445414,695.33,693.61,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849435046,0.26445414,695.33,693.62,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849435349,0.26445414,695.33,693.63,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849435545,0.26445414,695.33,693.64,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849435846,0.26445414,695.33,693.65,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849436047,0.26445414,695.33,693.66,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849436240,0.26445414,695.33,693.67,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849436441,0.26445414,695.33,693.68,5.33122241]
["bitfinex-derivatives","BNBF0:USTF0",1736849436645,0.26445414,695.33,693.69,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849436846,0.26445414,695.33,693.7,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849437047,0.26445414,695.33,693.71,2.54692455]
["bitfinex-derivatives","BNBF0:USTF0",1736849437243,0.26445414,695.33,693.72,1.66921764]
["bitfinex-derivatives","BNBF0:USTF0",1736849437543,0.28762907,695.34,693.68,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849437544,0.26448074,695.32,693.68,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849437743,0.26448074,695.31,693.69,2.54626591]
["bitfinex-derivatives","BNBF0:USTF0",1736849437947,0.26448074,695.3,693.7,2.54626591]
["bitfinex-derivatives","BNBF0:USTF0",1736849438149,0.26448074,695.29,693.71,1.66873919]
["bitfinex-derivatives","BNBF0:USTF0",1736849438448,0.26448074,695.28,693.72,4.45303705]
["bitfinex-derivatives","BNBF0:USTF0",1736849438649,0.26448074,695.27,693.72,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849438849,0.26448074,695.26,693.72,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849439050,0.26448074,695.25,693.72,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849439246,0.26448074,695.24,693.72,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849439448,0.26448074,695.23,693.72,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849439645,0.26448074,695.22,693.73,1.66858187]
["bitfinex-derivatives","BNBF0:USTF0",1736849439951,0.26448074,695.21,693.6,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849440154,0.28762907,695.34,693.61,2.54603135]
["bitfinex-derivatives","BNBF0:USTF0",1736849440451,0.26449201,695.33,693.62,2.54603135]
["bitfinex-derivatives","BNBF0:USTF0",1736849440652,0.26449201,695.33,693.63,2.54603135]
["bitfinex-derivatives","BNBF0:USTF0",1736849440851,0.26449185,695.32,693.64,2.54603135]
["bitfinex-derivatives","BNBF0:USTF0",1736849441052,0.26449181,695.31,693.65,2.54603135]
["bitfinex-derivatives","BNBF0:USTF0",1736849441250,0.26449181,695.3,693.66,2.54603135]
["bitfinex-derivatives","BNBF0:USTF0",1736849441446,0.26449181,695.29,693.67,2.54603135]
["bitfinex-derivatives","BNBF0:USTF0",1736849441646,0.26449181,695.28,693.68,1.66856828]
["bitfinex-derivatives","BNBF0:USTF0",1736849441850,0.26449181,695.27,693.69,1.66856828]
["bitfinex-derivatives","BNBF0:USTF0",1736849442051,0.26449181,695.26,693.7,1.66856828]
["bitfinex-derivatives","BNBF0:USTF0",1736849442247,0.26449181,695.25,693.66,1.66856828]
["bitfinex-derivatives","BNBF0:USTF0",1736849442448,0.26449181,695.24,693.67,0.87732187]
["bitfinex-derivatives","BNBF0:USTF0",1736849442653,0.26449181,695.23,693.68,4.45286614]
["bitfinex-derivatives","BNBF0:USTF0",1736849442853,0.28762907,695.34,693.69,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849443049,0.26447452,695.33,693.7,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849443255,0.26447452,695.33,693.68,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849443256,0.26447452,695.33,693.71,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849443553,0.26447452,695.33,693.68,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849443554,0.26447452,695.33,693.72,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849443754,0.26447452,695.33,693.73,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849443954,0.26447452,695.33,693.74,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849444150,0.26447452,695.33,693.75,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849444349,0.26446098,695.32,693.76,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849444553,0.26446098,695.31,693.77,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849444750,0.26446098,695.3,693.78,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849444955,0.26446098,695.29,693.79,2.54589015]
["bitfinex-derivatives","BNBF0:USTF0",1736849445151,0.28762907,695.34,693.75,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849445356,0.28762907,695.34,693.76,2.54416284]
["bitfinex-derivatives","BNBF0:USTF0",1736849445655,0.28762907,695.34,693.77,2.54411964]
["bitfinex-derivatives","BNBF0:USTF0",1736849445857,0.28762907,695.34,693.78,2.54411964]
["bitfinex-derivatives","BNBF0:USTF0",1736849446053,0.28762907,695.34,693.79,2.54411964]
["bitfinex-derivatives","BNBF0:USTF0",1736849446252,0.28762907,695.34,693.8,2.54411964]
["bitfinex-derivatives","BNBF0:USTF0",1736849446449,0.28762907,695.34,693.79,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849446450,0.28762907,695.34,693.81,2.54411964]
["bitfinex-derivatives","BNBF0:USTF0",1736849446654,0.28762907,695.34,693.82,2.54411964]
["bitfinex-derivatives","BNBF0:USTF0",1736849446957,0.28762907,695.34,693.83,0.87673491]
["bitfinex-derivatives","BNBF0:USTF0",1736849447257,0.28762907,695.34,693.79,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849447458,0.28762907,695.34,693.8,1.66671607]
["bitfinex-derivatives","BNBF0:USTF0",1736849447755,0.28762907,695.34,693.79,2.78429786]
["bitfinex-derivatives","BNBF0:USTF0",1736849448054,0.28762907,695.34,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736849448357,0.28762907,695.34,693.6,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849448558,0.28762907,695.34,693.61,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849448757,0.28762907,695.34,693.62,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849448952,0.28762907,695.34,693.63,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849449150,0.28762907,695.34,693.64,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849449354,0.28762907,695.34,693.6,2.77979278]
["bitfinex-derivatives","BNBF0:USTF0",1736849449355,0.28762907,695.34,693.65,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849449556,0.28762907,695.34,693.66,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849449754,0.28762907,695.34,693.67,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849449955,0.28762907,695.34,693.68,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849450156,0.28762907,695.34,693.69,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849450454,0.28762907,695.34,693.7,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849450652,0.28762907,695.34,693.71,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849450855,0.28762907,695.34,693.72,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849451056,0.28762907,695.34,693.73,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849451251,0.28762907,695.34,693.74,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849451457,0.28762907,695.34,693.75,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849451656,0.28762907,695.34,693.76,2.53994075]
["bitfinex-derivatives","BNBF0:USTF0",1736849451958,0.28762907,695.34,693.77,1.66646756]
["bitfinex-derivatives","BNBF0:USTF0",1736849452159,0.28762907,695.34,693.78,1.66646756]
["bitfinex-derivatives","BNBF0:USTF0",1736849452360,0.28762907,695.34,693.79,1.66646756]
["bitfinex-derivatives","BNBF0:USTF0",1736849452659,0.28762907,695.34,693.8,1.66646756]
["bitfinex-derivatives","BNBF0:USTF0",1736849452852,0.28762907,695.34,693.81,1.66646756]
["bitfinex-derivatives","BNBF0:USTF0",1736849453055,0.28762907,695.34,693.8,2.77979278]
["bitfinex-derivatives","BNBF0:USTF0",1736849453257,0.28762907,695.34,693.61,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849454260,0.28762907,695.34,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736849459158,0.28762907,695.34,693.6,1.6675221]
["bitfinex-derivatives","BNBF0:USTF0",1736849459359,0.28762907,695.34,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736849459659,0.28762907,695.34,693.6,1.66768066]
["bitfinex-derivatives","BNBF0:USTF0",1736849460059,0.28762907,695.34,693.61,2.78186552]
["bitfinex-derivatives","BNBF0:USTF0",1736849460262,0.28762907,695.34,693.62,1.66768066]
["bitfinex-derivatives","BNBF0:USTF0",1736849460561,0.28762907,695.34,693.61,2.78186552]
["bitfinex-derivatives","BNBF0:USTF0",1736849461556,0.28762907,695.34,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736849469670,0.28762907,695.34,693.6,1.66662446]
["bitfinex-derivatives","BNBF0:USTF0",1736849469873,0.28762907,695.34,693.61,3.65353857]
["bitfinex-derivatives","BNBF0:USTF0",1736849470067,0.28762907,695.34,693.63,1.55714714]
["bitfinex-derivatives","BNBF0:USTF0",1736849470271,0.28762907,695.34,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736849470467,0.28762907,695.34,693.66,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849470672,0.28762907,695.34,693.67,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849470868,0.28762907,695.34,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736849470869,0.28762907,695.34,693.68,5.32016303]
["bitfinex-derivatives","BNBF0:USTF0",1736849471071,0.28762907,695.34,693.69,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849471272,0.28762907,695.34,693.7,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849471573,0.28762907,695.34,693.71,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849471766,0.28762907,695.34,693.72,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849471971,0.28762907,695.34,693.73,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849472273,0.28762907,695.34,693.74,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849472474,0.28762907,695.34,693.75,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849472677,0.28762907,695.34,693.76,2.82837868]
["bitfinex-derivatives","BNBF0:USTF0",1736849472875,0.28762907,695.34,693.77,5.32016303]
["bitfinex-derivatives","BNBF0:USTF0",1736849473068,0.28762907,695.34,693.78,2.82837037]
["bitfinex-derivatives","BNBF0:USTF0",1736849473271,0.28762907,695.34,693.79,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849473467,0.28762907,695.34,693.8,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849473674,0.28762907,695.34,693.81,2.54009455]
["bitfinex-derivatives","BNBF0:USTF0",1736849473869,0.28762907,695.34,693.82,2.82835375]
["bitfinex-derivatives","BNBF0:USTF0",1736849474069,0.28762907,695.34,693.83,2.82834959]
["bitfinex-derivatives","BNBF0:USTF0",1736849474275,0.28762907,695.34,693.84,1.95487535]
["bitfinex-derivatives","BNBF0:USTF0",1736849474476,0.28762907,695.34,693.85,1.16189665]
["bitfinex-derivatives","BNBF0:USTF0",1736849474675,0.28762907,695.34,693.86,2.54027438]
["bitfinex-derivatives","BNBF0:USTF0",1736849474874,0.28762907,695.34,693.87,2.82851281]
["bitfinex-derivatives","BNBF0:USTF0",1736849475075,0.28762907,695.34,693.88,2.54027438]
["bitfinex-derivatives","BNBF0:USTF0",1736849475270,0.28762907,695.34,693.98,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849475474,0.28762907,695.34,693.99,2.54027438]
["bitfinex-derivatives","BNBF0:USTF0",1736849475675,0.28762907,695.34,694.0,2.54027438]
["bitfinex-derivatives","BNBF0:USTF0",1736849475877,0.28762907,695.34,694.01,2.54027438]
["bitfinex-derivatives","BNBF0:USTF0",1736849476176,0.28762907,695.34,694.0,2.78006848]
["bitfinex-derivatives","BNBF0:USTF0",1736849476177,0.28762907,695.34,694.02,2.54027438]
["bitfinex-derivatives","BNBF0:USTF0",1736849476474,0.28762907,695.34,694.03,2.54055671]
["bitfinex-derivatives","BNBF0:USTF0",1736849476675,0.28762907,695.34,694.04,1.66662446]
["bitfinex-derivatives","BNBF0:USTF0",1736849476876,0.28762907,695.34,694.05,2.78006848]
["bitfinex-derivatives","BNBF0:USTF0",1736849477678,0.28762907,695.34,693.96,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849477981,0.28762907,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849484785,0.28762907,695.34,693.88,2.54370904]
["bitfinex-derivatives","BNBF0:USTF0",1736849484989,0.28762907,695.34,693.89,1.66897045]
["bitfinex-derivatives","BNBF0:USTF0",1736849485188,0.28762907,695.34,693.9,1.66897045]
["bitfinex-derivatives","BNBF0:USTF0",1736849485583,0.28762907,695.34,693.89,2.78400625]
["bitfinex-derivatives","BNBF0:USTF0",1736849486784,0.28762907,695.34,693.88,2.78400625]
["bitfinex-derivatives","BNBF0:USTF0",1736849488993,0.28762907,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849490393,0.26446303,695.33,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849490595,0.28762907,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849490791,0.26445941,695.33,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849491292,0.28762907,695.34,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849491293,1.0693992,695.3,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849491894,0.28764975,695.29,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849493291,1.0693992,695.26,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849493692,0.2876663,695.25,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849508697,0.26449594,695.24,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849509004,0.28767872,695.22,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849509205,0.26449594,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849509404,0.28769113,695.19,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849524914,1.0693992,695.16,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849525311,0.28770768,695.15,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849525513,1.0693992,695.12,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849526518,1.0693992,695.08,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849527219,0.2877408,695.07,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736849530521,0.2877408,695.07,693.25,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849530821,0.2877408,695.07,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736849532317,0.2877408,695.07,693.28,1.67012275]
["bitfinex-derivatives","BNBF0:USTF0",1736849532726,0.2877408,695.07,693.29,2.78573641]
["bitfinex-derivatives","BNBF0:USTF0",1736849532923,0.2877408,695.07,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736849534420,0.2877408,695.07,693.32,2.54315171]
["bitfinex-derivatives","BNBF0:USTF0",1736849534619,0.2877408,695.07,693.33,2.54315171]
["bitfinex-derivatives","BNBF0:USTF0",1736849534921,0.2877408,695.07,693.36,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849535123,0.2877408,695.07,693.37,2.83159799]
["bitfinex-derivatives","BNBF0:USTF0",1736849535318,0.2877408,695.07,693.38,2.54315171]
["bitfinex-derivatives","BNBF0:USTF0",1736849535523,1.0693992,695.03,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736849536620,1.0693992,695.01,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736849536818,0.28777392,694.99,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736849537527,1.0693992,694.98,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736849537824,0.28778634,694.96,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736849540829,0.28778634,694.96,693.39,1.66955356]
["bitfinex-derivatives","BNBF0:USTF0",1736849541022,0.28778634,694.96,693.4,0.87225171]
["bitfinex-derivatives","BNBF0:USTF0",1736849541222,0.28778634,694.96,693.41,1.66955356]
["bitfinex-derivatives","BNBF0:USTF0",1736849541530,0.28778634,694.96,693.42,0.87225171]
["bitfinex-derivatives","BNBF0:USTF0",1736849541729,0.28778634,694.96,693.43,1.66955356]
["bitfinex-derivatives","BNBF0:USTF0",1736849541931,0.28778634,694.96,693.44,0.87225171]
["bitfinex-derivatives","BNBF0:USTF0",1736849542130,0.28778634,694.96,693.61,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849543230,0.28778634,694.96,693.45,2.78460062]
["bitfinex-derivatives","BNBF0:USTF0",1736849543426,0.28778634,694.96,693.46,1.66958416]
["bitfinex-derivatives","BNBF0:USTF0",1736849543625,0.28778634,694.96,693.47,2.78460062]
["bitfinex-derivatives","BNBF0:USTF0",1736849544326,0.28778634,694.96,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736849545225,0.28778634,694.96,693.49,4.45439871]
["bitfinex-derivatives","BNBF0:USTF0",1736849545425,0.28778634,694.96,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849561344,0.28778634,694.96,693.51,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849561541,0.28778634,694.96,693.52,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849561744,0.28778634,694.96,693.53,5.33461778]
["bitfinex-derivatives","BNBF0:USTF0",1736849561944,0.28778634,694.96,693.54,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849562145,0.28778634,694.96,693.55,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849562342,0.28778634,694.96,693.56,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849562549,0.28778634,694.96,693.57,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849562844,0.28778634,694.96,693.58,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849563048,0.28778634,694.96,693.59,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849563240,0.28778634,694.96,693.6,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849563442,0.28778634,694.96,693.61,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849563649,0.28778634,694.96,693.62,2.54571384]
["bitfinex-derivatives","BNBF0:USTF0",1736849563847,0.28778634,694.96,693.63,1.67203456]
["bitfinex-derivatives","BNBF0:USTF0",1736849564041,0.28778634,694.96,693.61,1.67203456]
["bitfinex-derivatives","BNBF0:USTF0",1736849564244,0.28778634,694.96,693.62,2.54581741]
["bitfinex-derivatives","BNBF0:USTF0",1736849564447,0.28778634,694.96,693.63,5.33472135]
["bitfinex-derivatives","BNBF0:USTF0",1736849564748,0.28778634,694.96,693.64,1.67203456]
["bitfinex-derivatives","BNBF0:USTF0",1736849566251,0.28778634,694.96,693.5,1.55720119]
["bitfinex-derivatives","BNBF0:USTF0",1736849566252,0.26457502,694.95,693.52,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849566543,0.28778634,694.96,693.53,5.33491302]
["bitfinex-derivatives","BNBF0:USTF0",1736849566743,0.28778634,694.96,693.54,2.54594777]
["bitfinex-derivatives","BNBF0:USTF0",1736849566946,0.28778634,694.96,693.55,2.54594777]
["bitfinex-derivatives","BNBF0:USTF0",1736849567146,0.28778634,694.96,693.56,2.54594777]
["bitfinex-derivatives","BNBF0:USTF0",1736849567348,0.28778634,694.96,693.57,2.54594777]
["bitfinex-derivatives","BNBF0:USTF0",1736849567649,0.28778634,694.96,693.53,2.78896525]
["bitfinex-derivatives","BNBF0:USTF0",1736849567848,0.28778634,694.96,693.54,2.54581673]
["bitfinex-derivatives","BNBF0:USTF0",1736849568045,0.28778634,694.96,693.51,2.78896525]
["bitfinex-derivatives","BNBF0:USTF0",1736849568046,0.28778634,694.96,693.55,1.67211208]
["bitfinex-derivatives","BNBF0:USTF0",1736849568245,0.28778634,694.96,693.56,1.67211208]
["bitfinex-derivatives","BNBF0:USTF0",1736849568549,0.28778634,694.96,693.57,1.67211208]
["bitfinex-derivatives","BNBF0:USTF0",1736849568850,0.28778634,694.96,693.58,1.67211208]
["bitfinex-derivatives","BNBF0:USTF0",1736849569049,0.28778634,694.96,693.59,1.67211208]
["bitfinex-derivatives","BNBF0:USTF0",1736849569351,0.28778634,694.96,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849569547,0.28778634,694.96,693.51,2.54551936]
["bitfinex-derivatives","BNBF0:USTF0",1736849569848,0.28778634,694.96,693.52,2.54551936]
["bitfinex-derivatives","BNBF0:USTF0",1736849570050,0.28778634,694.96,693.53,2.54551936]
["bitfinex-derivatives","BNBF0:USTF0",1736849570241,0.28778634,694.96,693.54,2.54551936]
["bitfinex-derivatives","BNBF0:USTF0",1736849570447,0.28778634,694.96,693.55,2.54556025]
["bitfinex-derivatives","BNBF0:USTF0",1736849570641,0.28778634,694.96,693.56,1.67191489]
["bitfinex-derivatives","BNBF0:USTF0",1736849571147,0.28778634,694.96,693.55,2.78856518]
["bitfinex-derivatives","BNBF0:USTF0",1736849571348,0.28778634,694.96,693.56,2.54549485]
["bitfinex-derivatives","BNBF0:USTF0",1736849571551,0.28778634,694.96,693.57,2.54549485]
["bitfinex-derivatives","BNBF0:USTF0",1736849571747,0.28778634,694.96,693.58,4.46043645]
["bitfinex-derivatives","BNBF0:USTF0",1736849572050,0.28778634,694.96,693.59,1.67187127]
["bitfinex-derivatives","BNBF0:USTF0",1736849573151,0.28778634,694.96,693.6,3.66210472]
["bitfinex-derivatives","BNBF0:USTF0",1736849573450,0.28778634,694.96,693.61,2.54542555]
["bitfinex-derivatives","BNBF0:USTF0",1736849573647,0.28778634,694.96,693.62,1.67187127]
["bitfinex-derivatives","BNBF0:USTF0",1736849573852,0.28778634,694.96,693.61,1.67187127]
["bitfinex-derivatives","BNBF0:USTF0",1736849574648,0.28778634,694.96,693.62,0.87360711]
["bitfinex-derivatives","BNBF0:USTF0",1736849574848,0.28778634,694.96,693.63,4.46043645]
["bitfinex-derivatives","BNBF0:USTF0",1736849575045,0.28778634,694.96,693.64,2.54547838]
["bitfinex-derivatives","BNBF0:USTF0",1736849575353,0.28778634,694.96,693.65,2.54547838]
["bitfinex-derivatives","BNBF0:USTF0",1736849575550,0.28778634,694.96,693.66,2.54547838]
["bitfinex-derivatives","BNBF0:USTF0",1736849575755,0.26456855,694.95,693.67,1.67187127]
["bitfinex-derivatives","BNBF0:USTF0",1736849575954,0.28779462,694.94,693.64,1.67187127]
["bitfinex-derivatives","BNBF0:USTF0",1736849576152,0.28779462,694.94,693.68,2.78856518]
["bitfinex-derivatives","BNBF0:USTF0",1736849577349,0.28779462,694.94,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849586360,0.2646163,694.93,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849586662,0.28780705,694.91,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849588155,0.26462632,694.9,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849588463,0.28780705,694.91,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849588957,1.35720625,694.91,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849589357,0.26463286,694.9,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849589864,0.28781947,694.88,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736849668216,0.28781947,694.88,693.51,1.67330568]
["bitfinex-derivatives","BNBF0:USTF0",1736849668420,0.28781947,694.88,693.51,4.46464563]
["bitfinex-derivatives","BNBF0:USTF0",1736849668716,0.28781947,694.88,693.52,1.67330568]
["bitfinex-derivatives","BNBF0:USTF0",1736849668918,0.28781947,694.88,693.51,2.79133995]
["bitfinex-derivatives","BNBF0:USTF0",1736849669920,0.28781947,694.88,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736849687437,0.28781947,694.88,693.53,1.67014883]
["bitfinex-derivatives","BNBF0:USTF0",1736849687631,0.28781947,694.88,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736849688533,1.0693992,695.59,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736849688742,0.28753396,695.57,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736849694843,0.28753396,695.57,693.53,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849695044,0.28753396,695.57,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736849695444,0.28753396,695.57,693.55,1.89637142]
["bitfinex-derivatives","BNBF0:USTF0",1736849697547,0.26443091,695.56,693.55,1.89637142]
["bitfinex-derivatives","BNBF0:USTF0",1736849697847,0.26443091,695.56,693.55,3.08137142]
["bitfinex-derivatives","BNBF0:USTF0",1736849698047,0.26443091,695.56,693.56,1.66621797]
["bitfinex-derivatives","BNBF0:USTF0",1736849698446,0.26443091,695.56,693.57,2.77941269]
["bitfinex-derivatives","BNBF0:USTF0",1736849698649,0.26441896,695.55,693.57,2.77941269]
["bitfinex-derivatives","BNBF0:USTF0",1736849698948,1.0693992,695.53,693.57,2.77941269]
["bitfinex-derivatives","BNBF0:USTF0",1736849699842,0.28753396,695.57,693.55,3.08137142]
["bitfinex-derivatives","BNBF0:USTF0",1736849700047,0.26441603,695.56,693.55,3.08137142]
["bitfinex-derivatives","BNBF0:USTF0",1736849700246,0.28753396,695.57,693.55,3.08137142]
["bitfinex-derivatives","BNBF0:USTF0",1736849701549,0.28753396,695.57,693.55,4.08337142]
["bitfinex-derivatives","BNBF0:USTF0",1736849706555,0.28753396,695.57,693.56,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849706958,0.28753396,695.57,693.58,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849707151,0.28753396,695.57,693.59,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849707554,0.78765547,695.56,693.59,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849708057,0.78765547,695.55,693.59,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849708456,0.78765547,695.55,693.59,1.80720577]
["bitfinex-derivatives","BNBF0:USTF0",1736849708653,0.78765547,695.54,693.6,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849709052,0.78765547,695.53,693.6,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849709451,0.78765547,695.52,693.6,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849710257,0.78765547,695.51,693.6,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849710459,0.78765547,695.51,693.61,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849710757,0.78765547,695.51,693.62,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849710958,0.28753396,695.57,693.62,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849711257,0.28753396,695.57,693.62,2.13901475]
["bitfinex-derivatives","BNBF0:USTF0",1736849711457,0.28753396,695.57,693.63,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849712652,0.28753396,695.57,693.63,2.13901475]
["bitfinex-derivatives","BNBF0:USTF0",1736849712855,0.28753396,695.57,693.64,0.87020577]
["bitfinex-derivatives","BNBF0:USTF0",1736849713653,0.28753396,695.57,693.61,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849714458,0.28753396,695.57,693.59,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1736849714653,0.28753396,695.57,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736849718062,0.78633717,695.56,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736849718262,0.28753396,695.57,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736849719658,0.28753396,695.57,693.62,0.86741519]
["bitfinex-derivatives","BNBF0:USTF0",1736849720062,0.28753396,695.57,693.63,2.76423852]
["bitfinex-derivatives","BNBF0:USTF0",1736849720464,0.28753396,695.57,693.64,0.86746493]
["bitfinex-derivatives","BNBF0:USTF0",1736849721164,0.28753396,695.57,693.64,2.13627391]
["bitfinex-derivatives","BNBF0:USTF0",1736849721364,0.28753396,695.57,693.65,2.76423852]
["bitfinex-derivatives","BNBF0:USTF0",1736849721560,0.28753396,695.57,693.66,0.86781991]
["bitfinex-derivatives","BNBF0:USTF0",1736849722164,0.28753396,695.57,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736849722365,0.28753396,695.57,693.69,0.86781991]
["bitfinex-derivatives","BNBF0:USTF0",1736849722568,0.28753396,695.57,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736849726368,0.28753396,695.57,693.68,0.47831737]
["bitfinex-derivatives","BNBF0:USTF0",1736849726868,0.28753396,695.57,693.68,1.57531737]
["bitfinex-derivatives","BNBF0:USTF0",1736849730369,0.28753396,695.57,693.69,0.8678532]
["bitfinex-derivatives","BNBF0:USTF0",1736849731867,0.28753396,695.57,693.68,2.84412635]
["bitfinex-derivatives","BNBF0:USTF0",1736849732670,0.28753396,695.57,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736849733465,0.28753396,695.57,693.7,1.55711804]
["bitfinex-derivatives","BNBF0:USTF0",1736849733669,0.28753396,695.57,693.71,0.86872866]
["bitfinex-derivatives","BNBF0:USTF0",1736849734568,0.28753396,695.57,693.76,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849735370,0.28753396,695.57,693.78,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849735770,0.26437252,695.56,693.78,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849736170,0.26437252,695.56,693.79,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849736672,0.26437252,695.56,693.79,2.24680898]
["bitfinex-derivatives","BNBF0:USTF0",1736849737073,1.0693992,695.54,693.79,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849737374,0.26437252,695.53,693.79,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849737572,1.0693992,695.54,693.79,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849737771,0.26440993,695.53,693.79,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849737972,1.0693992,695.54,693.79,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849738172,0.28753396,695.57,693.79,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849738173,1.33382473,695.53,693.79,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849738368,1.0693992,695.53,693.79,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849738973,1.0693992,695.54,693.79,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849739169,0.28755463,695.52,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736849740167,0.28755463,695.52,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849741971,0.28755463,695.52,693.81,0.87075813]
["bitfinex-derivatives","BNBF0:USTF0",1736849742173,0.26444092,695.51,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849742775,1.33384012,695.51,693.8,2.60007649]
["bitfinex-derivatives","BNBF0:USTF0",1736849742976,0.26444092,695.5,693.8,2.60007649]
["bitfinex-derivatives","BNBF0:USTF0",1736849743179,0.26447497,695.49,693.8,2.60007649]
["bitfinex-derivatives","BNBF0:USTF0",1736849743377,0.26447497,695.48,693.8,2.60007649]
["bitfinex-derivatives","BNBF0:USTF0",1736849743578,0.26447497,695.47,693.8,2.60007649]
["bitfinex-derivatives","BNBF0:USTF0",1736849743778,0.26447497,695.5,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849743980,0.26447497,695.49,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849744178,0.26447497,695.48,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849744378,0.26447497,695.47,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849744579,0.26447497,695.46,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849744779,0.26447497,695.45,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849744982,0.26447497,695.44,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849745176,0.26447497,695.43,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849745382,0.28755463,695.52,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849745680,0.2644647,695.51,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849745881,0.26447352,695.51,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849746984,0.28755463,695.52,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849747284,0.26445634,695.51,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849748486,0.28755463,695.52,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849748787,0.2644704,695.51,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849749287,0.28756703,695.49,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849749481,0.2644704,695.48,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849749684,0.28757944,695.46,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849749885,0.2644704,695.45,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849751286,0.26446925,695.44,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849751487,0.26446925,695.43,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849751688,0.28757944,695.46,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849752389,0.26445915,695.45,693.8,1.33126751]
["bitfinex-derivatives","BNBF0:USTF0",1736849753684,0.26445915,695.45,693.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849753985,0.26447445,695.44,693.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849754186,0.26447445,695.43,693.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849754388,0.26447445,695.42,693.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849754685,0.28757944,695.46,693.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849754881,0.26447295,695.45,693.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849755284,0.28757944,695.46,693.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849755484,0.26446756,695.45,693.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849755685,0.28757944,695.46,693.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849757485,0.28757944,695.46,693.81,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1736849757683,0.26451487,695.45,693.81,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1736849758082,0.26451715,695.44,693.81,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1736849758285,0.26451715,695.43,693.81,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1736849758485,0.26451715,695.42,693.81,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1736849758690,0.26451715,695.41,693.81,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1736849758885,0.26451715,695.4,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849759091,0.26451715,695.39,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849759292,0.26451715,695.38,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849759494,0.26453206,695.37,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849759792,0.26453206,695.36,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849759993,0.26453206,695.35,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849760192,0.26453206,695.34,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849760493,0.26453206,695.33,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849760693,0.26453206,695.32,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849760995,0.28757944,695.46,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849760996,0.26453206,695.31,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849761191,0.26453206,695.3,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849761391,0.26454413,695.29,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849761595,1.35697864,695.46,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849761596,0.26454413,695.28,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849761796,0.26454413,695.27,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849761999,0.26454413,695.26,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849762292,0.26454413,695.25,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849762496,0.26454413,695.24,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849762693,0.26454413,695.23,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849762896,0.28757944,695.46,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849762897,0.26454413,695.22,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849763094,0.26454413,695.21,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849763297,0.26454413,695.2,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849763500,0.26454413,695.19,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849763703,0.26454413,695.18,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849763996,0.26454413,695.17,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849764195,1.0693992,695.3,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849764395,0.26455352,695.29,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849764800,0.26455352,695.28,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849765000,0.26455352,695.27,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849765201,0.26455352,695.26,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849765400,1.0693992,695.21,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849765601,0.26455352,695.2,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849765902,0.26455352,695.19,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849766097,0.26455352,695.18,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849766303,1.0693992,695.11,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849766496,0.26455352,695.1,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849766700,1.0693992,695.11,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849766897,0.26459498,695.1,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849767097,0.26459498,695.09,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849767304,0.26459498,695.08,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849767497,0.28757944,695.46,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849767498,1.0693992,695.09,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849767702,0.26459498,695.08,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849768703,1.33399418,695.08,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849768908,0.26459498,695.07,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849769603,0.26459189,695.06,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849769806,1.33399109,695.05,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849770007,0.26459189,695.04,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849770203,1.0693992,695.05,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849770409,0.26459026,695.04,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849770610,0.26459026,695.03,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849770805,0.26459026,695.02,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849771005,0.26459026,695.01,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849771213,0.26459026,695.0,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849771509,0.26459026,694.99,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849771710,0.26459026,694.98,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849771908,0.26459026,694.97,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849772211,1.0693992,695.04,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849772410,0.26464183,695.03,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849772611,1.0693992,695.04,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849772612,0.26464183,695.02,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849772812,0.26464183,695.01,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849773012,1.0693992,694.99,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849773212,0.26464183,694.98,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849774316,0.26464183,694.97,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849774510,0.26464183,694.96,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849774711,0.26464183,694.95,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849775012,0.26463405,694.94,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849775209,0.26463405,694.93,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849775410,0.26463405,694.92,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849775613,0.26463405,694.91,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849775916,0.26463405,694.9,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849776215,0.26463405,694.89,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849776412,0.26463405,694.88,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849776618,0.26463405,694.87,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849776811,0.26463405,694.86,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849777015,0.26463405,694.85,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849777215,1.0693992,695.09,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849777415,0.26464807,695.08,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849777617,1.35697864,695.46,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849777618,0.26464814,695.07,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849777817,0.26464814,695.09,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849778019,0.26464814,695.08,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849778317,1.0693992,695.1,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849778615,0.26464854,695.09,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849778812,0.26464854,695.08,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849779016,0.26464854,695.07,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849779217,0.26464854,695.06,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849779418,0.26464854,695.05,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849779720,0.26464854,695.04,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849779920,0.26464854,695.03,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849780124,0.28757944,695.46,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849780125,0.26464854,695.02,693.81,4.326]
["bitfinex-derivatives","BNBF0:USTF0",1736849780420,0.26465,695.01,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849780620,0.26465,695.0,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849780816,0.26465,694.99,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849781018,0.26465,694.98,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849781221,0.26465,694.97,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849781420,0.26465,694.96,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849781619,0.26465,694.95,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849781821,0.26465,694.94,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849782020,0.26465,694.93,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849782218,0.26465,694.92,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849782416,0.26465,694.91,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849782617,0.26465,694.9,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849782822,1.3340492,694.89,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849783023,0.55246456,694.88,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849783219,0.55246871,694.87,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849783424,0.55247285,694.86,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849783625,0.26464509,694.85,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849783825,0.26464509,694.84,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849784019,0.26464509,694.83,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849784224,0.26464509,694.82,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849784423,0.26464509,694.81,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849784623,0.26464509,694.8,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849784821,0.26464509,694.79,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849785021,0.26464509,694.78,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849785328,0.26464509,694.77,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849785626,0.26464509,694.76,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849785823,0.28782776,694.86,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849785824,0.26464509,694.75,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849786126,0.28782776,694.86,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849786428,0.26464868,694.85,693.81,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736849789629,0.28782776,694.86,693.81,5.866]
["bitfinex-derivatives","BNBF0:USTF0",1736849797333,1.35722696,694.86,693.81,5.866]
["bitfinex-derivatives","BNBF0:USTF0",1736849798136,0.28782776,694.86,693.81,5.866]
["bitfinex-derivatives","BNBF0:USTF0",1736849800941,1.0693992,694.85,693.81,5.866]
["bitfinex-derivatives","BNBF0:USTF0",1736849801939,1.35722696,694.86,693.81,5.866]
["bitfinex-derivatives","BNBF0:USTF0",1736849803239,0.28782776,694.86,693.81,5.866]
["bitfinex-derivatives","BNBF0:USTF0",1736849822753,1.0693992,695.25,693.81,5.866]
["bitfinex-derivatives","BNBF0:USTF0",1736849822953,0.28767044,695.24,693.81,5.866]
["bitfinex-derivatives","BNBF0:USTF0",1736849827054,0.28767044,695.24,693.81,6.15426335]
["bitfinex-derivatives","BNBF0:USTF0",1736849833960,0.28767044,695.24,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736849835364,0.28767044,695.24,693.83,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849836466,0.28767044,695.24,693.83,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736849838766,0.28767044,695.24,693.83,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1736849839561,1.0693992,695.72,693.83,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1736849839766,0.2874761,695.71,693.83,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1736849840463,0.78561294,695.7,693.83,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1736849841169,0.78561294,695.69,693.83,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1736849841764,0.78561294,695.68,693.83,3.154]
["bitfinex-derivatives","BNBF0:USTF0",1736849842164,0.78561294,695.68,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849842366,0.78561294,695.67,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849843170,0.78561294,695.66,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849843769,0.2874761,695.71,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849843770,0.78561294,695.65,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849844270,0.78561294,695.64,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849844969,0.78561294,695.63,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849845464,0.78561294,695.62,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849846164,0.2874761,695.71,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849848866,0.26426514,695.7,693.83,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1736849849272,0.26426514,695.7,693.83,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1736849849670,0.2874761,695.71,693.83,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1736849850268,0.26425843,695.7,693.83,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1736849850472,0.2874761,695.71,693.84,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849862887,0.2874761,695.71,693.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736849863088,0.2874761,695.71,693.85,0.86278525]
["bitfinex-derivatives","BNBF0:USTF0",1736849863487,0.2874761,695.71,693.85,1.24978525]
["bitfinex-derivatives","BNBF0:USTF0",1736849863690,0.2874761,695.71,693.86,0.86278525]
["bitfinex-derivatives","BNBF0:USTF0",1736849864088,0.2874761,695.71,693.85,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736849864389,0.2874761,695.71,693.86,0.8627266]
["bitfinex-derivatives","BNBF0:USTF0",1736849865691,0.2874761,695.71,693.88,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849865890,0.2874761,695.71,693.89,0.8627266]
["bitfinex-derivatives","BNBF0:USTF0",1736849866692,0.2874761,695.71,693.9,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849866891,0.2874761,695.71,693.91,0.8627266]
["bitfinex-derivatives","BNBF0:USTF0",1736849867990,0.2874761,695.71,693.94,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849867991,0.26422273,695.7,693.94,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849868287,0.2874761,695.71,693.95,0.8627266]
["bitfinex-derivatives","BNBF0:USTF0",1736849869091,0.2874761,695.71,693.96,0.8627266]
["bitfinex-derivatives","BNBF0:USTF0",1736849869393,0.2874761,695.71,693.97,0.86281401]
["bitfinex-derivatives","BNBF0:USTF0",1736849869585,0.2874761,695.71,693.98,0.86281401]
["bitfinex-derivatives","BNBF0:USTF0",1736849869791,0.2874761,695.71,693.88,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736849869990,0.2874761,695.71,693.89,0.86281227]
["bitfinex-derivatives","BNBF0:USTF0",1736849872091,0.2874761,695.71,693.9,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849872286,0.2874761,695.71,693.91,0.86281227]
["bitfinex-derivatives","BNBF0:USTF0",1736849872711,0.2874761,695.71,693.99,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849872889,0.2874761,695.71,694.0,0.86281227]
["bitfinex-derivatives","BNBF0:USTF0",1736849874494,0.2874761,695.71,693.99,0.86281227]
["bitfinex-derivatives","BNBF0:USTF0",1736849874794,0.2874761,695.71,694.0,0.86281227]
["bitfinex-derivatives","BNBF0:USTF0",1736849874989,0.2874761,695.71,693.99,0.86281227]
["bitfinex-derivatives","BNBF0:USTF0",1736849875195,0.2874761,695.71,694.03,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849875998,0.2874761,695.71,693.88,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1736849877091,0.2874761,695.71,693.89,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849878200,0.2874761,695.71,693.88,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1736849878599,0.2874761,695.71,693.88,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1736849879096,0.2874761,695.71,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736849881708,0.2874761,695.71,693.95,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849882411,0.2874761,695.71,693.99,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849882903,0.2874761,695.71,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736849883310,0.2874761,695.71,694.01,1.55698926]
["bitfinex-derivatives","BNBF0:USTF0",1736849884311,0.2874761,695.71,694.11,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849885011,0.2874761,695.71,694.13,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849886107,0.2874761,695.71,694.26,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849887208,0.2874761,695.71,694.43,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849888115,0.2874761,695.71,694.45,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849889217,0.2874761,695.71,694.41,1.26880898]
["bitfinex-derivatives","BNBF0:USTF0",1736849889415,0.2874761,695.71,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736849892813,0.2874761,695.71,694.42,1.10201013]
["bitfinex-derivatives","BNBF0:USTF0",1736849897621,0.2874761,695.71,694.42,2.29301013]
["bitfinex-derivatives","BNBF0:USTF0",1736849899325,0.79040083,695.7,694.42,2.29301013]
["bitfinex-derivatives","BNBF0:USTF0",1736849899725,0.79040083,695.69,694.42,2.29301013]
["bitfinex-derivatives","BNBF0:USTF0",1736849900118,0.79040083,695.7,694.43,0.86889889]
["bitfinex-derivatives","BNBF0:USTF0",1736849900522,0.79040083,695.7,694.42,2.29301013]
["bitfinex-derivatives","BNBF0:USTF0",1736849900721,0.79040083,695.69,694.42,2.29301013]
["bitfinex-derivatives","BNBF0:USTF0",1736849901125,0.79040083,695.68,694.42,2.29301013]
["bitfinex-derivatives","BNBF0:USTF0",1736849902027,0.79040083,695.67,694.43,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849902423,0.79111104,695.66,694.43,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849903027,0.79111104,695.65,694.43,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849903327,0.79111104,695.64,694.43,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849904026,0.79111104,695.63,694.43,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849904522,0.79111104,695.63,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849904729,0.79111104,695.7,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849905428,0.79111104,695.7,694.44,1.22600184]
["bitfinex-derivatives","BNBF0:USTF0",1736849906631,0.79111104,695.69,694.44,1.22600184]
["bitfinex-derivatives","BNBF0:USTF0",1736849907231,0.2874761,695.71,694.44,1.22600184]
["bitfinex-derivatives","BNBF0:USTF0",1736849911131,0.2874761,695.71,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849913133,0.79131094,695.7,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849913630,0.79131094,695.69,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849914329,0.79131094,695.68,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849914739,0.79131094,695.67,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849915437,0.2874761,695.71,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849915438,0.79131094,695.66,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849915635,0.2874761,695.71,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849915636,0.79131094,695.65,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849916136,0.79131094,695.64,694.44,2.39800184]
["bitfinex-derivatives","BNBF0:USTF0",1736849916334,0.79131094,695.64,694.44,3.18700184]
["bitfinex-derivatives","BNBF0:USTF0",1736849916835,0.79131094,695.63,694.44,3.18700184]
["bitfinex-derivatives","BNBF0:USTF0",1736849917030,0.79131094,695.62,694.44,3.18700184]
["bitfinex-derivatives","BNBF0:USTF0",1736849917635,0.79131094,695.61,694.44,3.18700184]
["bitfinex-derivatives","BNBF0:USTF0",1736849918061,0.79131094,695.61,694.44,3.92400184]
["bitfinex-derivatives","BNBF0:USTF0",1736849918231,0.79131094,695.6,694.44,3.92400184]
["bitfinex-derivatives","BNBF0:USTF0",1736849918635,0.79131094,695.59,694.44,4.31100184]
["bitfinex-derivatives","BNBF0:USTF0",1736849918836,0.79131094,695.58,694.44,4.31100184]
["bitfinex-derivatives","BNBF0:USTF0",1736849919037,0.79131094,695.58,694.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849919537,0.79131094,695.57,694.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849919939,0.79131094,695.56,694.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849920743,0.2874761,695.71,694.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849921336,0.79113751,695.7,694.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849921736,0.79113751,695.69,694.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849922143,0.79113751,695.68,694.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849922643,0.79113751,695.68,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849922942,0.2874761,695.71,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849922943,0.79113751,695.67,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849923844,0.79113751,695.66,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849924445,0.79113751,695.65,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849925040,0.79113751,695.64,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849925446,0.2874761,695.71,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849925447,0.79113751,695.63,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849925849,0.2874761,695.71,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849925850,0.79113751,695.62,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849926341,0.79113751,695.61,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849926745,0.79113751,695.6,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849927551,0.79113751,695.59,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849927957,0.79113751,695.58,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849928657,0.79113751,695.57,694.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1736849929056,0.79113751,695.56,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849929654,0.79113751,695.55,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849929953,0.79113751,695.54,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849930756,0.79113751,695.53,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849931155,0.79113751,695.52,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849931755,0.79113751,695.51,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849932256,0.79113751,695.5,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849932957,0.79113751,695.49,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849933157,0.2874761,695.71,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849933854,0.79032865,695.7,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849934254,0.79032865,695.69,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849934656,0.79032865,695.68,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849935257,0.79032865,695.67,694.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1736849935454,0.79032865,695.67,694.45,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1736849935658,0.79032865,695.66,694.45,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1736849936255,0.79032865,695.65,694.45,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1736849937058,0.79032865,695.64,694.45,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1736849937254,0.79032865,695.63,694.45,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1736849937755,0.79032865,695.62,694.45,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1736849938161,0.79032865,695.61,694.45,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1736849938359,0.79032865,695.6,694.45,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1736849938754,0.79032865,695.59,694.45,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1736849939259,0.79032865,695.59,694.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849939458,0.79032865,695.58,694.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849939857,0.2874761,695.71,694.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849940256,0.79025126,695.7,694.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849940860,0.79025126,695.69,694.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849941258,0.79025126,695.68,694.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849941658,0.79025126,695.67,694.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849942564,0.2874761,695.71,694.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849943256,0.2874761,695.71,694.46,1.05839252]
["bitfinex-derivatives","BNBF0:USTF0",1736849944758,0.2874761,695.71,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736849944957,0.2874761,695.71,694.48,0.86839252]
["bitfinex-derivatives","BNBF0:USTF0",1736849945263,0.2874761,695.71,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736849945562,0.2874761,695.71,694.5,0.86839252]
["bitfinex-derivatives","BNBF0:USTF0",1736849946159,0.2874761,695.71,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736849946364,0.2874761,695.71,694.52,0.86839252]
["bitfinex-derivatives","BNBF0:USTF0",1736849946662,0.2874761,695.71,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736849946862,0.2874761,695.71,694.54,0.86839252]
["bitfinex-derivatives","BNBF0:USTF0",1736849947663,0.2874761,695.71,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736849948462,0.2874761,695.71,694.54,0.86832278]
["bitfinex-derivatives","BNBF0:USTF0",1736849949261,0.2874761,695.71,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736849949661,0.2874761,695.71,694.55,1.05295623]
["bitfinex-derivatives","BNBF0:USTF0",1736849950661,0.78982033,695.7,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849951064,0.78982033,695.69,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849951563,0.78982033,695.68,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849952162,0.2874761,695.71,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849952163,0.78982033,695.67,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849952666,0.78982033,695.66,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849953074,0.78982033,695.65,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849953569,0.78982033,695.64,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849954172,0.78982033,695.63,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849954372,0.78982033,695.62,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849955073,0.78982033,695.61,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849955371,0.78982033,695.6,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849955975,0.78982033,695.59,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849956368,0.2874761,695.71,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849956369,0.78982033,695.7,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849956568,0.78982033,695.69,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849956772,0.78982033,695.68,694.55,2.02995623]
["bitfinex-derivatives","BNBF0:USTF0",1736849957171,0.78982033,695.68,694.55,2.79195623]
["bitfinex-derivatives","BNBF0:USTF0",1736849957374,0.78982033,695.7,694.55,2.79195623]
["bitfinex-derivatives","BNBF0:USTF0",1736849957876,0.78982033,695.69,694.55,2.79195623]
["bitfinex-derivatives","BNBF0:USTF0",1736849958776,0.78982033,695.7,694.55,2.79195623]
["bitfinex-derivatives","BNBF0:USTF0",1736849965583,0.2874761,695.71,694.55,2.79195623]
["bitfinex-derivatives","BNBF0:USTF0",1736849965584,0.78982033,695.69,694.56,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849966680,0.78982033,695.68,694.56,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849966877,0.78982033,695.67,694.56,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849967183,0.78982033,695.66,694.56,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736849967684,0.78982033,695.65,694.56,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1736849968181,0.78982033,695.64,694.56,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1736849968582,0.78982033,695.63,694.56,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1736849969185,0.78982033,695.62,694.56,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1736849969385,0.78982033,695.61,694.56,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1736849969883,0.78982033,695.6,694.56,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1736849970287,0.78982033,695.59,694.56,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1736849971087,0.78982033,695.7,694.56,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1736849972688,0.78982033,695.7,694.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1736849973484,0.78982033,695.7,694.57,0.86941015]
["bitfinex-derivatives","BNBF0:USTF0",1736849973691,0.2874761,695.71,694.57,0.86941015]
["bitfinex-derivatives","BNBF0:USTF0",1736849974584,0.2874761,695.71,694.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1736849975386,0.2874761,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736849980485,0.2874761,695.71,694.57,1.13894793]
["bitfinex-derivatives","BNBF0:USTF0",1736849984594,0.2874761,695.71,694.58,0.86895294]
["bitfinex-derivatives","BNBF0:USTF0",1736849985394,0.2874761,695.71,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736849985594,0.2874761,695.71,694.6,0.86895294]
["bitfinex-derivatives","BNBF0:USTF0",1736849986288,0.2874761,695.71,694.6,1.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1736849986494,0.2874761,695.71,694.61,0.86895294]
["bitfinex-derivatives","BNBF0:USTF0",1736849986993,0.2874761,695.71,694.61,1.84595294]
["bitfinex-derivatives","BNBF0:USTF0",1736849987189,0.2874761,695.71,694.62,0.86895294]
["bitfinex-derivatives","BNBF0:USTF0",1736849987693,0.2874761,695.71,694.61,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1736849987892,0.2874761,695.71,694.62,0.86898973]
["bitfinex-derivatives","BNBF0:USTF0",1736849988093,0.2874761,695.71,694.61,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1736849990493,0.2874761,695.71,694.61,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1736849994696,0.2874761,695.71,694.62,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849996301,0.2874761,695.71,694.62,1.05922866]
["bitfinex-derivatives","BNBF0:USTF0",1736849996503,0.2874761,695.71,694.62,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736849997906,0.2874761,695.71,694.62,1.05918802]
["bitfinex-derivatives","BNBF0:USTF0",1736849999610,0.2874761,695.71,694.62,1.88918802]
["bitfinex-derivatives","BNBF0:USTF0",1736849999906,0.2874761,695.71,694.63,0.86918802]
["bitfinex-derivatives","BNBF0:USTF0",1736850000505,0.2874761,695.71,694.62,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736850003014,0.78979622,695.7,694.62,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736850003407,0.78979622,695.69,694.62,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736850003608,0.2874761,695.71,694.62,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736850003609,0.78979622,695.7,694.62,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736850008411,0.2874761,695.71,694.62,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1736850010506,0.2874761,695.71,694.62,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1736850012812,0.2874761,695.71,694.62,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736850013911,0.2874761,695.71,694.63,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850015213,0.2874761,695.71,694.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850018318,1.07399245,696.17,694.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850018510,1.07399245,696.11,694.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850018714,1.0772273,696.1,694.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850018916,0.28731916,696.09,694.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850019215,0.78991226,696.08,694.63,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850019817,0.78991226,696.07,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850020720,0.78991226,696.06,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850021117,0.78991226,696.05,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850021418,0.78991226,696.04,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850022419,0.78991226,696.03,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850022814,0.78991226,696.02,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850023521,0.28731916,696.09,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850023522,0.78991226,696.01,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850023915,0.78991226,696.0,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850024113,0.78991226,695.99,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850024620,0.78991226,695.98,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850025419,0.28731916,696.09,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850025720,0.79044638,696.08,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736850025918,0.79044638,696.08,694.64,1.54891892]
["bitfinex-derivatives","BNBF0:USTF0",1736850026419,0.79044638,696.07,694.64,1.54891892]
["bitfinex-derivatives","BNBF0:USTF0",1736850027013,0.79044638,696.06,694.64,1.54891892]
["bitfinex-derivatives","BNBF0:USTF0",1736850027220,0.79044638,696.06,694.65,0.86988329]
["bitfinex-derivatives","BNBF0:USTF0",1736850027722,0.79044638,696.05,694.65,0.86988329]
["bitfinex-derivatives","BNBF0:USTF0",1736850028321,0.79044638,696.04,694.65,1.68188329]
["bitfinex-derivatives","BNBF0:USTF0",1736850028524,0.79044638,696.04,694.66,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850028715,0.79044638,696.03,694.66,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850028914,0.79044638,696.03,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736850029119,0.79044638,696.03,694.68,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850029321,0.79044638,696.02,694.68,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850029724,0.79044638,696.01,694.68,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850030023,0.79044638,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736850030220,0.79044638,696.0,694.7,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850030423,0.79044638,696.0,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736850030618,0.79044638,695.99,694.72,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850030925,0.79044638,695.98,694.73,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850031220,0.79044638,695.98,694.74,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850031427,0.79044638,695.98,694.75,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850031626,0.79044638,695.98,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736850031627,0.79044638,695.97,694.76,0.87009776]
["bitfinex-derivatives","BNBF0:USTF0",1736850031818,0.79044638,695.97,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736850032022,0.28731916,696.09,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736850032023,0.79044638,695.96,694.72,0.87033701]
["bitfinex-derivatives","BNBF0:USTF0",1736850032227,0.79044638,695.96,694.72,1.06033701]
["bitfinex-derivatives","BNBF0:USTF0",1736850032423,0.79044638,695.95,694.72,1.06033701]
["bitfinex-derivatives","BNBF0:USTF0",1736850033024,0.79044638,695.95,694.72,2.03633701]
["bitfinex-derivatives","BNBF0:USTF0",1736850033325,0.79044638,695.94,694.73,0.87033701]
["bitfinex-derivatives","BNBF0:USTF0",1736850033725,0.79044638,695.93,694.73,0.87033701]
["bitfinex-derivatives","BNBF0:USTF0",1736850034124,0.79044638,695.92,694.73,0.87033701]
["bitfinex-derivatives","BNBF0:USTF0",1736850034326,0.79044638,696.08,694.73,0.87033701]
["bitfinex-derivatives","BNBF0:USTF0",1736850034623,0.26413791,696.07,694.73,1.99633701]
["bitfinex-derivatives","BNBF0:USTF0",1736850034826,0.79044638,696.07,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850035428,0.79044638,696.06,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850035825,0.79044638,696.05,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850036525,0.79044638,696.04,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850036925,0.79044638,696.03,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850037427,0.79044638,696.02,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850037931,0.79044638,696.01,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850038429,0.79044638,696.0,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850038925,0.79044638,695.99,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850039330,0.79044638,695.98,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850039930,0.79044638,695.97,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850040334,0.79044638,695.96,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850040630,0.79044638,695.95,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850041333,0.79044638,695.94,694.73,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1736850042033,0.79044638,695.93,694.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1736850042534,0.79044638,695.92,694.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1736850043035,0.79044638,695.91,694.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1736850043433,0.79044638,695.9,694.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1736850043830,0.79044638,695.89,694.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1736850044236,0.79044638,695.88,694.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1736850044435,0.79044638,695.87,694.73,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1736850044737,0.79044638,696.08,694.73,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1736850045331,0.79044638,696.07,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850046137,0.79044638,696.06,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850046535,0.79044638,696.05,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850047137,0.79047849,696.04,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850047537,0.79047849,696.03,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850048235,0.79047849,696.02,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850048839,0.79047849,696.01,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850049237,0.79047849,696.0,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850049742,0.79047849,695.99,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850050539,0.79047849,695.98,694.73,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1736850051241,0.79047849,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736850051641,0.79047849,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736850052037,0.79047849,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736850052744,0.79047849,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736850053345,0.79047849,695.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736850054246,0.28731916,696.09,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736850054638,0.78981967,696.08,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736850054844,0.78981967,696.08,694.74,1.38387747]
["bitfinex-derivatives","BNBF0:USTF0",1736850055341,0.28731916,696.09,694.74,1.38387747]
["bitfinex-derivatives","BNBF0:USTF0",1736850055342,0.78981967,696.07,694.75,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850056346,0.28731916,696.09,694.75,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850056547,0.78961035,696.08,694.75,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850057144,0.28731916,696.09,694.75,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850057942,0.78951494,696.08,694.75,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850058144,0.78951494,696.08,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736850058942,0.78951494,696.07,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736850059750,0.28731916,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736850059751,0.78951494,696.06,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736850060449,0.78951494,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736850060850,0.78951494,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736850061543,0.28731916,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736850061949,0.28731916,696.09,694.76,1.23686919]
["bitfinex-derivatives","BNBF0:USTF0",1736850062147,0.78917084,696.08,694.76,1.23686919]
["bitfinex-derivatives","BNBF0:USTF0",1736850062452,0.78917084,696.08,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850062750,0.78917084,696.07,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850063446,0.78917084,696.06,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850064149,0.78917084,696.05,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850065249,0.78917084,696.04,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850065445,0.78917084,696.03,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850066252,0.78917084,696.08,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850066847,0.78917084,696.07,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850067246,0.78917084,696.06,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850067750,0.78917084,696.05,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850068445,0.78917084,696.04,694.76,1.62286919]
["bitfinex-derivatives","BNBF0:USTF0",1736850068853,0.78917084,696.04,694.76,2.59986919]
["bitfinex-derivatives","BNBF0:USTF0",1736850069045,0.78917084,696.03,694.76,2.59986919]
["bitfinex-derivatives","BNBF0:USTF0",1736850069646,0.28731916,696.09,694.76,2.59986919]
["bitfinex-derivatives","BNBF0:USTF0",1736850069647,0.78917084,696.02,694.76,2.59986919]
["bitfinex-derivatives","BNBF0:USTF0",1736850070245,0.28731916,696.09,694.76,2.59986919]
["bitfinex-derivatives","BNBF0:USTF0",1736850071751,0.78978325,696.08,694.76,2.59986919]
["bitfinex-derivatives","BNBF0:USTF0",1736850072144,0.28731916,696.09,694.76,2.59986919]
["bitfinex-derivatives","BNBF0:USTF0",1736850072954,0.28731916,696.09,694.76,3.65886919]
["bitfinex-derivatives","BNBF0:USTF0",1736850073151,0.78980735,696.08,694.76,3.65886919]
["bitfinex-derivatives","BNBF0:USTF0",1736850073651,0.28731916,696.09,694.76,3.65886919]
["bitfinex-derivatives","BNBF0:USTF0",1736850075554,0.28731916,696.09,694.77,0.86928055]
["bitfinex-derivatives","BNBF0:USTF0",1736850077055,0.28731916,696.09,694.77,2.03128055]
["bitfinex-derivatives","BNBF0:USTF0",1736850077350,0.28731916,696.09,694.77,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1736850078360,0.79004398,696.08,694.77,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1736850078655,0.28731916,696.09,694.77,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1736850079557,0.28731916,696.09,694.78,0.86931111]
["bitfinex-derivatives","BNBF0:USTF0",1736850079954,0.78997485,696.08,694.78,0.86931111]
["bitfinex-derivatives","BNBF0:USTF0",1736850080155,0.28731916,696.09,694.78,0.86931111]
["bitfinex-derivatives","BNBF0:USTF0",1736850080156,0.78997485,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736850080356,0.78997485,696.07,694.8,0.86931111]
["bitfinex-derivatives","BNBF0:USTF0",1736850080554,0.78997485,696.06,694.8,0.86931111]
["bitfinex-derivatives","BNBF0:USTF0",1736850081057,0.78997485,696.06,694.81,0.86950449]
["bitfinex-derivatives","BNBF0:USTF0",1736850081256,0.78997485,696.05,694.8,0.86950449]
["bitfinex-derivatives","BNBF0:USTF0",1736850081456,0.78997485,696.05,694.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850082057,0.78997485,696.04,694.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850082550,0.78997485,696.03,694.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850082958,0.78997485,696.02,694.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850083662,0.78997485,696.01,694.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850084157,0.78997485,696.0,694.81,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850084357,0.78997485,696.0,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850084656,0.28731916,696.09,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850084657,0.78997485,695.99,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850085361,0.78997485,696.08,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850085961,0.78997485,696.07,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850086657,0.78997485,696.06,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850087162,0.78997485,696.05,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850087758,0.78997485,696.04,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850088361,0.78997485,696.03,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850088760,0.78997485,696.08,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850089363,0.78997485,696.07,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850089959,0.78997485,696.06,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850090368,0.78997485,696.05,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850091258,0.78997485,696.04,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850091861,0.78997485,696.08,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850092265,0.78997485,696.07,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850093068,0.78997485,696.06,694.81,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1736850093363,0.78997485,696.06,694.81,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1736850093762,1.05412969,696.05,694.81,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1736850093962,0.26415484,696.04,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850094161,1.05412969,696.04,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850094367,1.05412969,696.03,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850094562,0.78997485,696.03,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850095064,0.26414894,696.02,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850095271,1.05412379,696.02,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850095472,0.26414894,696.01,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850095670,0.78997485,696.0,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850096273,0.78997485,695.99,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850096570,0.78997485,695.98,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850097071,0.78997485,695.97,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850097466,0.78997485,695.96,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850098069,0.78997485,695.95,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850098970,0.78997485,695.94,694.81,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1736850099171,0.78997485,695.94,694.81,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850099672,0.78997485,695.93,694.81,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850099875,0.78997485,695.92,694.81,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850100573,0.78997485,695.91,694.81,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850101174,0.78997485,695.9,694.81,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850101774,0.78997485,695.89,694.81,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850102371,0.78997485,695.88,694.81,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850102974,0.78997485,695.87,694.81,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850103875,0.28731916,696.09,694.81,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850104271,0.78925356,696.08,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850104470,1.07657685,696.08,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850104672,0.78925356,696.07,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850105375,0.28732329,696.08,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850105376,0.78925356,696.06,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850105574,0.78925356,696.05,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850106274,0.78925356,696.04,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850106671,0.78925356,696.03,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850107270,0.78925356,696.02,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850107768,0.78925356,696.01,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850108778,0.78925356,696.0,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850109576,0.78925356,695.99,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850110278,0.78925356,695.98,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850110477,0.78925356,695.97,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850110981,0.78925356,695.96,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850111681,0.78925356,695.95,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850112275,0.78925356,695.94,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850112981,0.78925356,695.93,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850113680,0.78925356,695.92,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850114278,0.78925356,695.91,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850114673,0.78925356,695.9,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850115076,0.78925356,695.89,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850115880,0.78925356,695.88,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850116678,0.78925356,695.87,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850117083,0.28732329,696.08,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850117084,0.78925356,695.86,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850117478,0.78925356,695.85,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850117684,0.78925356,695.84,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850118384,0.78925356,695.83,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850118986,0.78925356,695.82,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850119580,1.07399245,696.01,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850119786,1.07399245,696.02,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850120084,0.78906607,696.0,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850120585,0.78906607,695.99,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850120981,0.78906607,695.98,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850121383,1.07399245,696.02,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850121384,0.78906607,695.97,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850121980,0.78906607,695.96,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850122487,0.78906607,695.95,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850122888,0.78906607,696.03,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850123284,1.86305852,696.03,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850123481,0.78906607,696.02,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850123688,0.78906607,696.01,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850124387,1.86305852,696.0,694.81,5.024]
["bitfinex-derivatives","BNBF0:USTF0",1736850124788,1.86305852,696.0,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850124989,0.78906607,695.99,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850125480,0.78906607,695.98,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850126088,0.78906607,695.97,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850126887,0.78906607,695.99,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850127289,1.07399245,695.96,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850127890,0.78906607,695.95,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850128090,1.07399245,695.92,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850128491,0.78906607,695.91,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850129489,0.78906607,695.9,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850130087,0.78906607,695.89,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850130490,0.78906607,695.88,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850131089,0.78906607,695.87,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850131691,0.78906607,695.86,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850132189,0.78906607,695.85,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850132585,0.78906607,695.84,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850133187,0.78906607,695.83,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850133691,0.78906607,696.07,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850134192,0.78906607,696.06,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850134892,0.78906607,696.05,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850135488,0.28732329,696.08,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850138393,1.07399245,696.48,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850138594,0.2871624,696.47,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850138994,0.78990003,696.46,694.81,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1736850139295,0.78990003,696.46,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736850139496,0.78990003,696.45,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736850139992,0.78990003,696.44,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736850140599,0.78990003,696.43,694.83,1.19884019]
["bitfinex-derivatives","BNBF0:USTF0",1736850140799,0.78990003,696.43,694.84,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850140998,0.78990003,696.43,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850141300,0.78990003,696.42,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850141600,0.78990003,696.41,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850142193,0.78990003,696.4,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850142599,0.78990003,696.39,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850143201,0.78990003,696.38,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850143602,0.78990003,696.37,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850144102,0.78990003,696.36,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850144901,0.78990003,696.35,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850145501,0.78990003,696.34,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850146005,0.78990003,696.33,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850146305,0.78990003,696.32,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850146901,0.78990003,696.31,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850147300,0.78990003,696.3,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850147706,0.78990003,696.29,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850148007,0.2871624,696.47,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850148507,0.78817187,696.46,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850148907,0.78817187,696.45,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850149301,0.78817187,696.44,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850149606,0.78817187,696.43,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850150307,0.78817187,696.42,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850150502,0.78817187,696.41,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850150903,0.78817187,696.4,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850151101,0.78817187,696.39,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850151708,0.78817187,696.38,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850151905,0.78817187,696.37,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850152407,0.2871624,696.47,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850152408,0.78817187,696.36,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850153108,0.78817187,696.35,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850153709,0.78817187,696.34,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850154208,0.78817187,696.33,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736850154410,0.78817187,696.32,694.86,1.17882776]
["bitfinex-derivatives","BNBF0:USTF0",1736850154804,0.78817187,696.31,694.87,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850155211,0.78817187,696.3,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736850156007,0.78817187,696.29,694.88,1.17181947]
["bitfinex-derivatives","BNBF0:USTF0",1736850156910,0.78817187,696.28,694.88,1.17181947]
["bitfinex-derivatives","BNBF0:USTF0",1736850157811,0.2871624,696.47,694.88,1.17181947]
["bitfinex-derivatives","BNBF0:USTF0",1736850158511,0.78722849,696.46,694.88,1.17181947]
["bitfinex-derivatives","BNBF0:USTF0",1736850159109,0.78722849,696.45,694.88,1.17181947]
["bitfinex-derivatives","BNBF0:USTF0",1736850159711,0.78722849,696.44,694.88,1.17181947]
["bitfinex-derivatives","BNBF0:USTF0",1736850159911,0.78722849,696.43,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850160708,0.78722849,696.42,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850161614,0.78722849,696.41,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850162014,0.78722849,696.4,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850162517,0.78722849,696.39,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850163115,0.78722849,696.38,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850163813,0.78722849,696.37,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850164216,0.78722849,696.36,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850164820,0.78722849,696.35,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850165518,0.78722849,696.46,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850165917,0.78722849,696.45,694.88,2.16481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850166219,0.26406194,696.44,694.88,3.17481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850166515,0.78722849,696.43,694.88,3.17481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850166817,0.26406194,696.42,694.88,3.17481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850167017,1.0724859,696.38,694.88,3.17481947]
["bitfinex-derivatives","BNBF0:USTF0",1736850167719,1.05130965,696.37,694.88,4.33781947]
["bitfinex-derivatives","BNBF0:USTF0",1736850168319,1.05131278,696.36,694.88,4.33781947]
["bitfinex-derivatives","BNBF0:USTF0",1736850168518,0.26408429,696.35,694.88,4.33781947]
["bitfinex-derivatives","BNBF0:USTF0",1736850168819,1.0724859,696.31,694.88,4.33781947]
["bitfinex-derivatives","BNBF0:USTF0",1736850169018,0.26408429,696.3,694.88,4.33781947]
["bitfinex-derivatives","BNBF0:USTF0",1736850169210,1.05131278,696.3,694.88,4.33781947]
["bitfinex-derivatives","BNBF0:USTF0",1736850169413,0.78722849,696.3,694.88,4.33781947]
["bitfinex-derivatives","BNBF0:USTF0",1736850169813,1.85971439,696.29,694.88,4.72281947]
["bitfinex-derivatives","BNBF0:USTF0",1736850170413,0.78722849,696.28,694.88,4.72281947]
["bitfinex-derivatives","BNBF0:USTF0",1736850170815,0.78722849,696.27,694.88,4.72281947]
["bitfinex-derivatives","BNBF0:USTF0",1736850171520,0.78722849,696.26,694.88,4.72281947]
["bitfinex-derivatives","BNBF0:USTF0",1736850172023,0.78722849,696.26,694.89,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850172221,0.78722849,696.25,694.89,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850172620,0.78722849,696.24,694.89,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850172818,0.78722849,696.24,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736850173216,0.78722849,696.23,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736850173820,0.26408116,696.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736850173821,0.78722849,696.22,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736850174324,0.78722849,696.22,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850174622,0.78722849,696.21,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850175019,0.78722849,696.38,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850175219,0.264061,696.37,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850175721,0.78722849,696.38,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850175917,0.78722849,696.36,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850176425,0.78722849,696.35,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850176722,0.78722849,696.39,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850177318,0.78722849,696.38,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850178023,0.78722849,696.37,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850178523,0.78722849,696.36,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850179324,0.78722849,696.35,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850179822,0.78722849,696.46,694.9,1.26481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850180023,0.78722849,696.46,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850180421,0.78722849,696.45,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850181020,0.78722849,696.44,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850181618,0.78722849,696.43,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850182724,0.78722849,696.42,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850183119,0.78722849,696.41,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850183525,0.78722849,696.4,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850184721,0.78722849,696.39,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850185125,0.78722849,696.38,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850185625,0.78722849,696.37,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850186128,0.78722849,696.46,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850186524,0.78722849,696.45,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850186926,0.78722849,696.44,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850187429,0.78722849,696.43,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850187929,0.78722849,696.42,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850188528,0.78722849,696.41,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850189025,0.78722849,696.4,694.9,2.03481119]
["bitfinex-derivatives","BNBF0:USTF0",1736850189229,0.78722849,696.4,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850189429,0.78722849,696.39,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850189834,0.78722849,696.38,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850190331,0.78722849,696.37,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850191225,0.2871624,696.47,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850191226,0.78722849,696.36,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850191728,0.78722849,696.35,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850192124,0.78722849,696.34,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850192727,0.78722849,696.33,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850193728,0.78722849,696.32,694.9,2.74281119]
["bitfinex-derivatives","BNBF0:USTF0",1736850194127,0.78722849,696.46,694.9,3.70381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850194328,0.78722849,696.46,694.9,5.07881119]
["bitfinex-derivatives","BNBF0:USTF0",1736850194725,0.78722849,696.45,694.9,5.07881119]
["bitfinex-derivatives","BNBF0:USTF0",1736850195126,0.78722849,696.45,694.9,5.46381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850195531,0.78722849,696.44,694.9,5.46381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850195834,0.78722849,696.43,694.9,5.46381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850196334,0.78722849,696.42,694.9,5.46381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850196535,0.78722849,696.41,694.9,5.46381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850196929,0.78722849,696.4,694.9,5.46381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850197631,0.78722849,696.39,694.9,5.46381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850198034,0.2871624,696.47,694.9,5.46381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850198035,0.78722849,696.46,694.9,5.46381119]
["bitfinex-derivatives","BNBF0:USTF0",1736850199629,0.78722849,696.46,694.91,0.86515287]
["bitfinex-derivatives","BNBF0:USTF0",1736850200038,0.78722849,696.46,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736850200335,0.78722849,696.46,694.94,0.86515287]
["bitfinex-derivatives","BNBF0:USTF0",1736850200535,0.78722849,696.46,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736850201335,0.78722849,696.46,694.97,0.86498956]
["bitfinex-derivatives","BNBF0:USTF0",1736850201537,0.78722849,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736850201732,0.78722849,696.46,695.0,0.86498956]
["bitfinex-derivatives","BNBF0:USTF0",1736850202037,0.78722849,696.46,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736850202340,0.78722849,696.46,695.03,1.05498956]
["bitfinex-derivatives","BNBF0:USTF0",1736850202538,0.78722849,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736850202735,0.77909874,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736850202937,0.2871624,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736850203436,0.2871624,696.47,695.05,1.18274908]
["bitfinex-derivatives","BNBF0:USTF0",1736850206739,1.0724859,696.92,695.05,1.18274908]
["bitfinex-derivatives","BNBF0:USTF0",1736850207039,5.15293114,705.31,695.05,1.18274908]
["bitfinex-derivatives","BNBF0:USTF0",1736850207040,0.2869811,696.91,695.05,1.18274908]
["bitfinex-derivatives","BNBF0:USTF0",1736850208239,0.2869811,696.91,695.05,1.56774908]
["bitfinex-derivatives","BNBF0:USTF0",1736850211845,0.2869811,696.91,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850215142,0.78678313,696.9,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850215742,0.78678313,696.89,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850216148,0.28699345,696.88,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850216345,0.78678313,696.87,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850216548,0.28700169,696.86,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850216748,1.07378482,696.86,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850217645,0.78678313,696.85,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850217846,1.07379306,696.84,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850218443,0.78678313,696.83,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850218841,0.78678313,696.82,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850219348,0.78678313,696.81,695.05,2.61974908]
["bitfinex-derivatives","BNBF0:USTF0",1736850219748,0.78678313,696.8,695.06,0.86163978]
["bitfinex-derivatives","BNBF0:USTF0",1736850219947,0.78678313,696.8,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736850219948,0.26387708,696.79,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736850220142,0.78678313,696.78,695.09,0.86163978]
["bitfinex-derivatives","BNBF0:USTF0",1736850220344,0.26387708,696.77,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736850220541,0.78678313,696.76,695.12,0.86163978]
["bitfinex-derivatives","BNBF0:USTF0",1736850220747,0.26387708,696.75,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736850220947,0.78678313,696.74,695.15,0.86163978]
["bitfinex-derivatives","BNBF0:USTF0",1736850221147,0.26387708,696.73,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736850221344,0.78678313,696.74,695.18,0.86163978]
["bitfinex-derivatives","BNBF0:USTF0",1736850221542,1.05066017,696.73,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736850221749,0.26387704,696.72,695.21,0.86163978]
["bitfinex-derivatives","BNBF0:USTF0",1736850222051,1.05066017,696.72,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736850222348,0.78678313,696.71,695.23,0.86163978]
["bitfinex-derivatives","BNBF0:USTF0",1736850222648,0.78678313,696.71,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736850222849,0.78678313,696.7,695.25,0.86163978]
["bitfinex-derivatives","BNBF0:USTF0",1736850223242,0.78678313,696.69,695.26,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850223843,0.28700993,696.84,695.26,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850224044,0.28700993,696.84,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736850224244,0.28700993,696.84,695.25,0.86149932]
["bitfinex-derivatives","BNBF0:USTF0",1736850224443,0.78577759,696.83,695.25,0.86149932]
["bitfinex-derivatives","BNBF0:USTF0",1736850224643,0.78577759,696.83,695.26,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850224846,0.78577759,696.83,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736850225047,0.78577759,696.83,695.36,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850225250,0.78577759,696.82,695.36,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850225451,0.78577759,696.82,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736850225843,0.78577759,696.81,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736850226553,0.78577759,696.8,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736850226846,0.78577759,696.79,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736850227552,0.78577759,696.78,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736850228256,0.28700993,696.84,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736850230053,0.78600453,696.83,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736850230659,0.28700993,696.84,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736850230660,0.78600453,696.82,695.37,0.67161666]
["bitfinex-derivatives","BNBF0:USTF0",1736850231253,0.78600453,696.83,695.37,0.67161666]
["bitfinex-derivatives","BNBF0:USTF0",1736850231653,0.78600453,696.83,695.37,1.64761666]
["bitfinex-derivatives","BNBF0:USTF0",1736850236560,0.78600453,696.83,695.37,2.79461666]
["bitfinex-derivatives","BNBF0:USTF0",1736850238766,0.78600453,696.82,695.37,2.79461666]
["bitfinex-derivatives","BNBF0:USTF0",1736850239165,0.78600453,696.83,695.37,2.79461666]
["bitfinex-derivatives","BNBF0:USTF0",1736850239566,0.28700993,696.84,695.37,2.79461666]
["bitfinex-derivatives","BNBF0:USTF0",1736850239567,0.78600453,696.82,695.37,2.79461666]
["bitfinex-derivatives","BNBF0:USTF0",1736850240470,0.78600453,696.81,695.37,2.79461666]
["bitfinex-derivatives","BNBF0:USTF0",1736850240768,0.78600453,696.8,695.37,3.76061666]
["bitfinex-derivatives","BNBF0:USTF0",1736850241363,0.78600453,696.83,695.37,3.76061666]
["bitfinex-derivatives","BNBF0:USTF0",1736850241872,0.78600453,696.82,695.37,3.76061666]
["bitfinex-derivatives","BNBF0:USTF0",1736850242270,0.78600453,696.81,695.37,3.76061666]
["bitfinex-derivatives","BNBF0:USTF0",1736850242874,0.78600453,696.83,695.37,3.76061666]
["bitfinex-derivatives","BNBF0:USTF0",1736850243075,0.78600453,696.83,695.37,4.79461666]
["bitfinex-derivatives","BNBF0:USTF0",1736850243979,0.78600453,696.83,695.38,0.8615122]
["bitfinex-derivatives","BNBF0:USTF0",1736850244579,0.78600453,696.83,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736850247780,0.78600453,696.83,695.39,1.26360839]
["bitfinex-derivatives","BNBF0:USTF0",1736850249774,0.28701816,696.82,695.39,1.26360839]
["bitfinex-derivatives","BNBF0:USTF0",1736850250178,0.78600453,696.81,695.39,1.26360839]
["bitfinex-derivatives","BNBF0:USTF0",1736850250683,1.07302681,696.81,695.39,1.26360839]
["bitfinex-derivatives","BNBF0:USTF0",1736850251078,0.78600453,696.8,695.39,1.26360839]
["bitfinex-derivatives","BNBF0:USTF0",1736850251782,0.78600453,696.79,695.39,1.26360839]
["bitfinex-derivatives","BNBF0:USTF0",1736850251978,0.78600453,696.79,695.39,1.64760839]
["bitfinex-derivatives","BNBF0:USTF0",1736850252777,0.78600453,696.78,695.39,1.64760839]
["bitfinex-derivatives","BNBF0:USTF0",1736850253377,0.78600453,696.77,695.39,1.64760839]
["bitfinex-derivatives","BNBF0:USTF0",1736850253781,0.78600453,696.76,695.39,1.64760839]
["bitfinex-derivatives","BNBF0:USTF0",1736850254383,0.78600453,696.75,695.39,1.64760839]
["bitfinex-derivatives","BNBF0:USTF0",1736850254784,0.78600453,696.75,695.4,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850254981,0.78600453,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736850255286,0.78600453,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736850256082,0.78600453,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736850256681,0.78600453,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736850257485,0.78600453,696.71,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736850257886,0.78600453,696.7,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736850258282,0.78600453,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736850259188,0.78600453,696.68,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736850260081,0.78600453,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736850260682,0.78600453,696.66,695.41,1.17160012]
["bitfinex-derivatives","BNBF0:USTF0",1736850261084,0.78600453,696.65,695.41,1.17160012]
["bitfinex-derivatives","BNBF0:USTF0",1736850261487,0.78600453,696.64,695.41,1.17160012]
["bitfinex-derivatives","BNBF0:USTF0",1736850261884,0.78600453,696.63,695.41,1.17160012]
["bitfinex-derivatives","BNBF0:USTF0",1736850262887,0.78600453,696.62,695.41,1.17160012]
["bitfinex-derivatives","BNBF0:USTF0",1736850263390,0.78600453,696.61,695.41,1.17160012]
["bitfinex-derivatives","BNBF0:USTF0",1736850263786,0.78600453,696.6,695.41,1.17160012]
["bitfinex-derivatives","BNBF0:USTF0",1736850263987,0.78600453,696.59,695.44,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850264489,0.78600453,696.58,695.44,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850264691,0.78600453,696.58,695.44,2.08716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850264887,0.78600453,696.58,695.44,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736850265092,0.78600453,696.74,695.44,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736850265487,0.78600453,696.73,695.44,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736850265985,0.78600453,696.72,695.44,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1736850266190,0.78600453,696.72,695.45,0.8632003]
["bitfinex-derivatives","BNBF0:USTF0",1736850266390,0.78600453,696.71,695.45,0.8632003]
["bitfinex-derivatives","BNBF0:USTF0",1736850266588,0.78600453,696.71,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850267184,1.0724859,696.77,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850267185,0.78600453,696.7,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850267684,0.78600453,696.69,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850268287,0.78600453,696.68,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850268693,0.78600453,696.67,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850269490,0.78600453,696.66,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850270091,0.78600453,696.65,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850270689,0.78600453,696.64,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850270887,0.78600453,696.63,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850271693,0.78600453,696.62,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850272192,0.78600453,696.61,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850272895,0.78600453,696.6,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850273592,1.0724859,696.76,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850273593,0.78600453,696.59,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850273992,0.78600453,696.58,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850274493,0.28702228,696.81,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850274494,0.78600453,696.57,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850274889,0.78600453,696.56,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850275588,0.78600453,696.55,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850276491,0.78600453,696.54,695.44,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1736850276890,0.78600453,696.54,695.44,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1736850277094,0.78600453,696.54,695.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850277391,0.78600453,696.53,695.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850277790,0.78600453,696.52,695.45,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850278492,0.78600453,696.51,695.45,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1736850278893,0.78600453,696.51,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850279296,0.78600453,696.5,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850279697,0.78600453,696.49,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850280101,0.78600453,696.48,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850280493,0.78600453,696.47,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850281199,0.78600453,696.46,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850281797,0.78600453,696.45,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850282593,0.78600453,696.44,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850282999,0.28702228,696.81,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850283000,0.78600453,696.43,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850283494,0.78600453,696.42,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850283899,0.78600453,696.41,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850284495,0.78600453,696.4,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850284700,0.78600453,696.39,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850285500,0.78600453,696.38,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850285899,0.78600453,696.37,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850286295,0.78600453,696.68,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850286601,0.78600453,696.67,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850287100,0.78600453,696.66,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850287602,0.26392429,696.65,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850288000,0.78600453,696.64,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850288200,0.26392429,696.63,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850288401,0.78600453,696.62,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850288600,0.26392429,696.61,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850288801,0.78600453,696.62,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850289002,1.04992892,696.61,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850289193,0.26392439,696.6,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850289396,0.78600453,696.59,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850289994,0.78600453,696.58,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850290402,0.78600453,696.63,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850290702,1.04992926,696.62,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850290901,0.26392473,696.61,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850291394,0.78600453,696.6,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850292296,0.78600453,696.59,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850292900,0.78600453,696.58,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850293302,0.78600453,696.68,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850293896,0.78600453,696.67,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850294402,0.78600453,696.66,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850295001,0.78600453,696.65,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850295403,0.78600453,696.64,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850295903,0.78600453,696.63,695.45,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850296103,0.78600453,696.63,695.45,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1736850296304,0.78600453,696.62,695.45,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1736850296505,0.78600453,696.62,695.45,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736850296900,0.78600453,696.61,695.45,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1736850297404,0.78600453,696.61,695.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850297802,0.78600453,696.6,695.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850298003,0.78600453,696.59,695.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850298603,0.78600453,696.58,695.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850299004,0.78600453,696.57,695.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850299602,0.78600453,696.56,695.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850300006,0.78600453,696.55,695.46,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850300306,0.78600453,696.55,695.46,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736850300905,0.78600453,696.54,695.46,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1736850301102,0.78600453,696.54,695.46,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736850301304,0.78600453,696.53,695.46,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736850301802,0.28702228,696.81,695.46,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736850301803,0.78600453,696.52,695.46,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736850302205,0.78600453,696.51,695.46,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1736850302707,0.78600453,696.5,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850303305,0.78600453,696.49,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850303705,0.78600453,696.48,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850304407,0.78600453,696.47,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850305006,0.78600453,696.46,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850305706,0.28702228,696.81,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850305707,0.78600453,696.8,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850305907,0.28703052,696.79,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850306209,1.85849043,696.78,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850306706,0.78600453,696.77,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850307112,0.78600453,696.76,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850307810,1.0724859,696.71,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850308307,1.35954938,696.71,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850308505,1.0724859,696.67,695.46,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1736850309305,0.78600453,696.66,695.46,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1736850309502,0.78600453,696.66,695.46,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1736850309907,0.78600453,696.65,695.46,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1736850310105,1.85849043,696.65,695.46,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1736850310608,0.78600453,696.64,695.46,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1736850310804,0.78600453,696.64,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850311002,0.78600453,696.63,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850311306,0.78600453,696.62,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850311708,0.78600453,696.61,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850312008,0.78600453,696.6,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850312404,0.78600453,696.59,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850312606,0.78600453,696.58,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850313005,0.78600453,696.57,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850314111,0.78600453,696.56,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850314308,0.78600453,696.55,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850314907,0.78600453,696.54,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850315308,1.0724859,696.64,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850315309,0.78600453,696.53,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850315913,0.78600453,696.52,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850316620,0.78600453,696.51,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850317421,0.78600453,696.5,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850317818,0.78600453,696.49,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850318221,0.78600453,696.48,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850318714,0.78600453,696.47,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850319318,0.78600453,696.46,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850319722,0.78600453,696.45,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850320516,0.78600453,696.44,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850320716,0.78600453,696.43,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850321623,0.78600453,696.42,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850322121,0.78600453,696.41,695.47,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850322618,0.78600453,696.41,695.47,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1736850322824,1.0724859,696.57,695.47,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1736850323421,0.78600453,696.56,695.47,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1736850323819,0.78600453,696.56,695.48,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850324019,0.78600453,696.55,695.48,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850324217,0.78600453,696.54,695.48,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850324521,1.0724859,696.57,695.48,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850324522,0.78600453,696.53,695.48,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850324717,0.78600453,696.52,695.48,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850325424,0.78600453,696.51,695.48,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1736850325822,0.78600453,696.51,695.48,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850326326,0.78600453,696.5,695.48,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850326926,0.78600453,696.49,695.48,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850328230,0.78600453,696.49,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850329832,0.78600453,696.48,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850330329,0.78600453,696.47,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850330833,0.78600453,696.46,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850331334,1.0724859,696.54,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850331335,0.78600453,696.45,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850331834,0.78600453,696.44,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850332631,0.78600453,696.43,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850333030,0.78600453,696.52,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850333732,0.78600453,696.51,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850334437,0.78600453,696.5,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850334640,0.78600453,696.49,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850335239,0.78600453,696.48,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850335939,0.78600453,696.47,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850336238,1.85849043,696.47,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850336635,0.78600453,696.46,695.48,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1736850337033,0.78600453,696.45,695.48,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1736850337739,0.78600453,696.44,695.48,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1736850338134,0.78600453,696.43,695.48,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1736850338838,0.78600453,696.42,695.48,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1736850339834,0.78600453,696.41,695.48,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1736850340241,0.78600453,696.4,695.48,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1736850340839,0.78600453,696.39,695.48,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1736850341039,0.78600453,696.38,695.48,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1736850341935,0.78600453,696.37,695.48,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1736850342142,0.78600453,696.36,695.48,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1736850342341,0.78600453,696.36,695.48,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1736850342840,0.78600453,696.35,695.48,4.162]
["bitfinex-derivatives","BNBF0:USTF0",1736850343038,0.78600453,696.35,695.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850343245,0.78600453,696.34,695.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850344041,0.28706348,696.71,695.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850344042,0.78600453,696.33,695.49,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850344441,0.78600453,696.33,695.49,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850344642,0.78600453,696.33,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850344839,0.28706348,696.71,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850344840,1.0724859,696.5,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850345043,0.26400553,696.49,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850345639,0.28715828,696.48,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850345835,0.26400553,696.47,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850346041,1.0724859,696.4,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850347147,0.26401098,696.39,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850347346,1.0724859,696.44,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850347547,0.26401139,696.43,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850348249,1.0724859,696.42,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850348447,0.26401139,696.41,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850349349,0.26401282,696.42,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850349549,0.26401282,696.41,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850350046,0.26401282,696.4,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850350248,0.26401282,696.39,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850350446,0.26401282,696.47,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850350646,0.26401282,696.46,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850350849,0.28715828,696.48,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850350850,0.26401282,696.47,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850351046,0.26401282,696.46,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850351246,0.26401282,696.47,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850351443,0.26401282,696.46,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850351645,0.26401282,696.47,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850351946,0.28715828,696.48,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850351947,0.26401282,696.46,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850352145,0.26401282,696.45,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850352349,0.26401282,696.47,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850352650,0.264024,696.46,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850352846,0.28715828,696.48,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850352847,0.264024,696.45,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850353051,0.264024,696.47,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850353242,0.28715828,696.48,695.49,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1736850353243,0.264024,696.46,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850353447,0.264024,696.45,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850353644,0.264024,696.44,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850353850,0.55120289,696.43,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850354052,0.264024,696.42,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850354645,0.28718714,696.41,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850354948,0.264024,696.4,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850355250,0.26402295,696.39,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850355452,0.28719951,696.38,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850355652,0.26402295,696.37,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850356855,0.55122659,696.37,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850357049,0.28720364,696.37,695.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736850358355,0.28720364,696.37,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850359258,0.26402132,696.36,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850359454,0.28720364,696.37,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850359956,0.78867819,696.36,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850360350,0.28720364,696.37,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850360351,0.78867819,696.35,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850361050,0.28720364,696.37,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850361655,0.78862906,696.36,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850361958,0.28720364,696.37,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850363560,0.78868374,696.36,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850364059,0.78868374,696.35,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850364455,0.78868374,696.36,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850365259,0.78868374,696.35,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850365562,0.78868374,696.34,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850366259,0.78868374,696.36,695.49,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1736850367161,0.78868374,696.35,695.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1736850367558,0.78868374,696.34,695.49,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1736850368362,0.78868374,696.33,695.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850368964,0.78868374,696.32,695.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850369362,0.78868374,696.31,695.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850369561,0.78868374,696.3,695.5,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850369863,0.78868374,696.3,695.5,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1736850370062,0.78868374,696.29,695.5,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1736850370464,0.78868374,696.28,695.5,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1736850370865,0.78868374,696.36,695.5,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1736850371461,0.78868374,696.35,695.5,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1736850372164,0.78868374,696.34,695.5,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1736850372765,0.78868374,696.33,695.5,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1736850373360,0.78868374,696.32,695.5,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1736850373659,0.78868374,696.32,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850373860,0.28720364,696.37,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850374265,0.78899061,696.36,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850374662,0.78899061,696.35,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850375064,0.78899061,696.34,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850375867,0.78899061,696.33,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850376264,0.78899061,696.32,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850376463,0.28720364,696.37,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850376464,0.78899061,696.36,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850377061,0.78899061,696.35,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850377767,0.78899061,696.34,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850378564,0.78899061,696.36,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850385369,0.78899061,696.35,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850386170,0.28720364,696.37,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850386171,0.78899061,696.34,695.5,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1736850386370,0.78899061,696.34,695.5,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1736850387071,0.78899061,696.33,695.5,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1736850387473,0.78899061,696.32,695.51,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850388069,0.78899061,696.31,695.51,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850388669,0.78899061,696.3,695.51,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1736850388867,0.78899061,696.3,695.51,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1736850389268,0.78899061,696.29,695.51,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1736850389670,0.78899061,696.28,695.51,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1736850389975,0.78899061,696.27,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850390377,0.78899061,696.26,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850391074,0.78899061,696.25,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850391675,0.78899061,696.24,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850392271,0.78899061,696.23,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850392976,0.78899061,696.22,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850393377,0.78899061,696.21,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850393877,0.78899061,696.36,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850394271,0.78899061,696.35,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850394678,0.78899061,696.34,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850395471,0.79018453,696.33,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850396072,0.28720364,696.37,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850396073,0.79018453,696.32,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850396577,0.79018453,696.31,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850396978,0.79018453,696.3,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850397578,0.79018453,696.29,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850398376,0.79018453,696.28,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850398777,0.28720364,696.37,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850399382,0.79076497,696.36,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850399986,0.79076497,696.35,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850400679,0.79076497,696.34,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850401280,0.79076497,696.33,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850401883,0.79076497,696.32,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850402484,0.79076497,696.31,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850403386,0.79076497,696.3,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850404183,0.79076497,696.29,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850404385,0.79076497,696.28,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850405181,0.79076497,696.27,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850405386,0.79076497,696.26,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850405889,0.79076497,696.25,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850406283,0.79076497,696.24,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850406889,0.79076497,696.23,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850407487,0.79076497,696.22,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850407896,0.79076497,696.21,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850408493,0.79076497,696.2,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850408991,0.79076497,696.19,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850409486,0.79076497,696.18,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850410092,0.79076497,696.17,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850410495,0.79076497,696.16,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850411193,0.28720364,696.37,695.51,4.11]
["bitfinex-derivatives","BNBF0:USTF0",1736850411593,0.28720364,696.37,695.51,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1736850411892,0.79105654,696.36,695.51,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1736850412294,0.79105654,696.35,695.51,3.92]
["bitfinex-derivatives","BNBF0:USTF0",1736850412594,0.79105654,696.35,695.52,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850412794,0.79105654,696.34,695.52,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850413594,0.79105654,696.33,695.52,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850414194,0.79105654,696.32,695.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850414796,0.79105654,696.31,695.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850415296,0.79105654,696.3,695.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850415997,0.79105654,696.29,695.52,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850416196,0.79105654,696.29,695.52,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1736850416594,0.79105654,696.28,695.52,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1736850417096,0.28720364,696.37,695.52,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1736850417897,1.0724859,696.28,695.52,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1736850418294,1.0724859,696.28,695.52,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1736850418499,0.28724489,696.27,695.52,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1736850421099,0.28724489,696.27,695.52,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736850426500,0.26408255,696.26,695.52,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1736850426700,0.26408255,696.26,695.52,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1736850427398,0.2640798,696.25,695.52,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1736850427604,0.28724489,696.27,695.52,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1736850428104,0.28724489,696.27,695.53,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850429604,0.28724489,696.27,695.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850434404,0.26406811,696.26,695.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850435502,0.28724489,696.27,695.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850435808,0.26406528,696.26,695.53,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736850437306,0.26406528,696.26,695.53,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1736850437508,0.28724489,696.27,695.53,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1736850438412,0.28724489,696.27,695.53,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1736850445413,0.28724489,696.27,695.53,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736850449224,0.26407302,696.26,695.53,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736850449421,0.26407288,696.25,695.53,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736850449621,0.26407288,696.24,695.53,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736850449822,0.28724489,696.27,695.53,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736850449823,1.0724859,696.19,695.53,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736850450624,1.0724859,696.72,695.53,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1736850450924,0.28706348,696.71,695.53,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1736850452248,0.28706348,696.71,695.54,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850453448,0.28706348,696.71,695.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736850453654,0.28706348,696.71,695.54,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1736850457631,0.28706348,696.71,695.54,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1736850459031,0.78821166,696.7,695.54,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1736850459825,0.78821166,696.69,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850460528,0.78821166,696.68,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850460826,0.78821166,696.67,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850461632,0.78821166,696.66,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850461830,0.78821166,696.65,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850462432,0.78821166,696.64,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850462931,0.78821166,696.63,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850463130,0.78821166,696.62,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850463824,0.78821166,696.61,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850464627,0.28706348,696.71,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850465326,0.78629109,696.7,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850466128,0.78629109,696.69,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850466529,0.78629109,696.68,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850466929,0.28706348,696.71,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850467526,0.78539417,696.7,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850467929,0.78539417,696.69,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850468733,0.78539417,696.68,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850469460,0.28706348,696.71,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850469862,0.78489423,696.7,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850470363,0.78489423,696.69,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850470748,0.28706348,696.71,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850471348,0.7845219,696.7,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850471550,0.28706348,696.71,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850472850,0.26386372,696.7,695.54,5.028]
["bitfinex-derivatives","BNBF0:USTF0",1736850473150,0.26386372,696.7,695.54,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1736850474135,0.28706348,696.71,695.54,4.838]
["bitfinex-derivatives","BNBF0:USTF0",1736850474329,0.28706348,696.71,695.55,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850475738,0.28706348,696.71,695.55,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850479934,0.78340751,696.7,695.55,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850480537,0.78340751,696.69,695.55,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850480939,0.78340751,696.7,695.55,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1736850481440,0.78340751,696.7,695.55,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1736850482041,0.78340751,696.7,695.55,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1736850482838,0.78340751,696.7,695.55,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1736850483340,0.28707172,696.69,695.55,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1736850484142,0.78340751,696.68,695.55,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1736850485840,0.78340751,696.68,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850487042,0.28707996,696.67,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850487445,1.0724859,696.64,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850488137,0.28707996,696.67,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850488138,1.85589341,696.63,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850488544,0.78340751,696.62,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850489438,0.78340751,696.63,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850490139,1.85589341,696.63,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850490644,0.78340751,696.62,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850491037,0.78340751,696.64,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850493344,0.78340751,696.66,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850494442,0.78340751,696.65,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850495143,0.78340751,696.64,695.55,4.48]
["bitfinex-derivatives","BNBF0:USTF0",1736850495343,0.78340751,696.64,695.55,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1736850495639,0.28707996,696.67,695.55,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1736850495640,0.78340751,696.63,695.55,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1736850496445,0.78340751,696.62,695.56,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850496946,0.78340751,696.61,695.56,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850497244,0.78340751,696.6,695.56,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850497645,0.78340751,696.6,695.56,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1736850497847,0.78340751,696.66,695.56,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1736850499044,0.28707996,696.67,695.56,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1736850499240,0.78585998,696.65,695.56,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1736850499448,0.78585998,696.65,695.56,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1736850499846,0.78585998,696.64,695.56,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1736850500042,0.78585998,696.64,695.56,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1736850500443,0.78585998,696.66,695.56,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1736850500948,0.78585998,696.66,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850501847,0.78585998,696.65,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850502346,0.78585998,696.64,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850502647,0.28707996,696.67,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850502648,0.78585998,696.63,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850503449,0.78585998,696.62,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850503844,0.78585998,696.61,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850504350,1.04979838,696.6,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850504550,0.2639384,696.59,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850504950,0.78585998,696.58,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850505152,1.0724859,696.56,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850505354,1.04979838,696.55,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850505555,0.2639384,696.54,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850505750,0.78585998,696.55,695.56,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850505950,1.0724859,696.53,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850506252,0.78585998,696.52,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850506650,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850506651,0.78585998,696.51,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850507454,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850507455,0.78585998,696.5,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850508054,0.78585998,696.49,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850508660,0.78585998,696.48,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850509268,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850509269,0.78585998,696.47,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850509976,0.78585998,696.46,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850510354,1.0724859,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850510355,0.78585998,696.45,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850510754,0.78585998,696.44,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850511153,0.78585998,696.43,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850511956,0.78585998,696.42,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850512655,0.78585998,696.41,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850513157,0.78585998,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850513851,0.78585998,696.61,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850514355,0.78585998,696.6,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850514749,0.78585998,696.59,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850515356,0.78585998,696.58,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850516154,1.35956586,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850516155,0.78585998,696.57,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850516759,0.78585998,696.56,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850517561,0.78585998,696.55,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850518061,0.78585998,696.54,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850518561,0.78585998,696.53,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850519263,0.78585998,696.52,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850519459,0.78585998,696.51,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850519859,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850519860,0.78585998,696.5,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850520057,0.78585998,696.49,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850520659,0.78585998,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850521065,0.78585998,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850521567,0.78585998,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850522061,0.78585998,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850522663,0.78585998,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850523065,0.78585998,696.61,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850523865,0.78585998,696.6,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850524266,0.78585998,696.59,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850524763,0.78585998,696.58,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850525469,0.78585998,696.57,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850525770,0.78585998,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850526470,0.78585998,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850527374,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850527375,0.78585998,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850527765,0.78585998,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850528269,0.78585998,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850529071,0.78585998,696.61,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850529566,0.78585998,696.6,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850529970,0.78585998,696.59,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850530572,0.78585998,696.58,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850531375,0.78585998,696.57,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850531777,0.78585998,696.56,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850532275,0.78585998,696.55,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850532879,0.78585998,696.54,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850533579,0.78585998,696.53,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850534080,0.78585998,696.52,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850534679,0.78585998,696.51,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850535075,0.78585998,696.5,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850535680,0.78585998,696.49,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850536676,0.78585998,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850537276,0.78585998,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850537679,0.78585998,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850538078,0.78585998,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850538684,0.78585998,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850539180,0.78585998,696.61,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850539780,0.78585998,696.6,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850540185,0.78585998,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850540778,0.78585998,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850541383,0.78585998,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850541779,0.78585998,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850542188,0.78585998,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850542688,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850542884,0.78922632,696.61,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850543084,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850543085,0.78922632,696.6,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850543685,0.78922632,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850544388,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850544389,0.78922632,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850544791,0.78922632,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850545291,0.78922632,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850545491,0.78922632,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850545887,0.78922632,696.61,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850546690,0.78922632,696.6,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850547288,0.78922632,696.59,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850548193,0.78922632,696.58,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850548696,0.78922632,696.57,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850549595,0.78922632,696.56,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850549995,0.78922632,696.55,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850550396,0.78922632,696.54,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850550694,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850550695,0.78922632,696.53,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850551090,0.78922632,696.52,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850551288,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850551796,0.78907699,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850552090,0.78907699,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850552890,0.78907699,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850553596,0.78907699,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850553797,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850554400,0.78899248,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850554795,0.78899248,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850555498,0.78899248,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850556197,0.78899248,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850556798,0.78899248,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850559096,0.78899248,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850559502,0.78899248,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850559902,0.78899248,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850560405,0.78899248,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850561004,0.78899248,696.61,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850561503,0.78899248,696.6,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850562101,0.78899248,696.59,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850563101,0.78899248,696.58,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850563503,0.78899248,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850564005,0.78899248,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850564402,0.78899248,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850564809,0.78899248,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850565305,0.78899248,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850565906,0.78899248,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850568514,0.78899248,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850569209,0.78899248,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850569716,0.78899248,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850570107,0.78899248,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850571115,0.78899248,696.61,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850571515,0.78899248,696.6,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850572123,0.78899248,696.59,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850572823,0.78899248,696.58,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850573123,0.78899248,696.57,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850573922,0.78899248,696.56,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850574522,0.78899248,696.55,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850575124,0.78899248,696.54,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850575624,0.78899248,696.53,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850576320,0.28707996,696.67,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850577326,0.79074424,696.66,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850577825,0.79074424,696.65,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850578623,0.79074424,696.64,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850579324,0.79074424,696.63,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850580027,0.79074424,696.62,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850580421,0.79074424,696.61,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850581126,0.79074424,696.6,695.56,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1736850581920,0.79074424,696.59,695.56,5.74753809]
["bitfinex-derivatives","BNBF0:USTF0",1736850582627,0.28707996,696.67,695.56,5.74753809]
["bitfinex-derivatives","BNBF0:USTF0",1736850582829,1.0724859,696.81,695.56,5.74753809]
["bitfinex-derivatives","BNBF0:USTF0",1736850583124,1.0724859,697.04,695.56,5.74753809]
["bitfinex-derivatives","BNBF0:USTF0",1736850583125,0.79074156,696.8,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736850583328,0.79074156,696.8,695.58,0.86137946]
["bitfinex-derivatives","BNBF0:USTF0",1736850583728,0.79074156,696.79,695.58,0.86137946]
["bitfinex-derivatives","BNBF0:USTF0",1736850583930,0.79074156,696.79,695.66,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850584128,0.79074156,696.78,695.67,0.86137946]
["bitfinex-derivatives","BNBF0:USTF0",1736850584528,0.79074156,696.77,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850584824,0.79074156,696.76,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850585831,0.79074156,696.75,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850586131,0.79074156,696.74,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850586928,0.79074156,696.73,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850587330,0.79074156,696.72,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850587831,0.79074156,696.71,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850588028,0.79074156,696.7,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850588731,1.0724859,696.93,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850588931,1.0724859,696.93,695.68,1.05138037]
["bitfinex-derivatives","BNBF0:USTF0",1736850588932,0.79009344,696.92,695.68,1.05138037]
["bitfinex-derivatives","BNBF0:USTF0",1736850589827,0.79009344,696.92,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850590030,0.79009344,696.91,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850590430,0.79009344,696.9,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850591133,0.79009344,696.89,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850591932,0.79009344,696.88,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850592333,0.79009344,696.87,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850592828,0.79009344,696.86,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850593734,0.79009344,696.85,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850594034,0.79009344,696.84,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850594633,0.79009344,696.83,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850595534,0.79009344,696.82,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850596129,0.79009344,696.81,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850597030,0.79009344,696.8,695.68,0.19]
["bitfinex-derivatives","BNBF0:USTF0",1736850597735,0.79009344,696.79,695.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736850598336,0.79009344,696.78,695.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736850598837,0.79009344,696.77,695.68,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736850599336,0.79009344,696.77,695.68,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1736850599730,0.79009344,696.76,695.68,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1736850600236,0.79009344,696.75,695.68,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1736850600633,0.79009344,696.74,695.68,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1736850601336,0.79009344,696.73,695.68,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1736850602038,0.79009344,696.72,695.68,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1736850602438,1.0724859,697.07,695.68,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1736850602633,0.78963297,696.71,695.68,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1736850602836,0.78963297,696.71,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850603342,0.78963297,696.7,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850603937,0.28691934,697.06,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850604745,0.78966185,697.05,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850605238,0.78966185,697.04,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850606043,0.78966185,697.03,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850606644,0.78966185,697.02,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850607047,0.78966185,697.01,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850607651,0.78966185,697.0,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850608048,0.78966185,696.99,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850608848,0.78966185,696.98,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850609641,0.78966185,696.97,695.68,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1736850609841,0.78966185,696.96,695.68,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1736850610442,0.78993721,696.95,695.68,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1736850610648,0.78993721,696.94,695.68,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1736850611850,0.78993721,696.93,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850612247,0.78993721,696.92,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850612848,0.78993721,696.91,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850613450,0.78993721,696.9,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850613650,0.78993721,696.89,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850614153,0.78993721,696.88,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850614752,0.78993721,696.87,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850615352,1.0724859,696.82,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850615952,0.78993721,696.81,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850616253,1.0724859,696.8,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850616455,1.86242311,696.8,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850616855,0.78993721,696.79,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850617250,0.78993721,696.78,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850618058,0.78993721,696.77,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850618759,0.78993721,696.76,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850619362,0.78993721,696.75,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850620154,0.78993721,696.74,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850620663,0.78993721,696.73,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850620863,0.78993721,696.72,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850621062,0.78993721,696.71,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850621464,0.78993721,696.7,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850622364,0.78993721,696.69,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850622558,0.78993721,696.68,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850622963,0.78993721,696.67,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850623762,0.78993721,696.66,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850623966,0.78993721,696.65,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850624761,0.78993721,696.64,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850625261,0.78993721,696.63,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850625668,0.78993721,696.62,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850625865,0.78993721,696.61,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850626366,0.78993721,696.84,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850626767,0.78993721,696.83,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850627164,0.28701816,696.82,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850627568,0.78993721,696.81,695.68,4.506]
["bitfinex-derivatives","BNBF0:USTF0",1736850628170,0.78993721,696.8,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850628871,0.78993721,696.79,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850629373,0.78993721,696.78,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850629774,0.78993721,696.77,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850630569,0.28701816,696.82,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850630570,0.78993721,696.76,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850631174,0.78993721,696.75,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850631668,0.78993721,696.74,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850632074,0.78993721,696.73,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850632479,0.26391978,696.72,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850632775,0.78993721,696.71,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850633074,0.26392503,696.7,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850633671,1.0724859,696.68,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850633871,0.26392503,696.67,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850634276,0.78993721,696.66,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850634576,0.26392503,696.65,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850634870,1.05386224,696.65,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850635075,1.05386224,696.64,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850635371,0.78993721,696.64,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850635674,0.78993721,696.63,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850636176,0.78993721,696.62,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850636776,0.78993721,696.61,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850637177,0.78993721,696.6,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850637678,0.78993721,696.59,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850638170,0.78993721,696.58,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850638873,0.78993721,696.57,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850639576,0.78993721,696.56,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850640172,0.78993721,696.55,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850640877,0.78993721,696.54,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850641378,0.78993721,696.53,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850642074,0.28701816,696.82,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850642278,0.78837909,696.81,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850642773,0.2870264,696.8,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850643372,0.78837909,696.79,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850643777,0.2870264,696.8,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850643778,1.07541373,696.78,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850644179,0.28703876,696.77,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850644378,1.07541785,696.77,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850644775,0.78837909,696.76,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850645274,0.287047,696.75,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850645581,0.78837909,696.74,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850646078,0.78837909,696.73,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850646375,1.05231123,696.72,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850646577,0.78837909,696.72,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850646780,0.26393802,696.71,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850646981,1.05231711,696.71,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850647182,0.26393802,696.7,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850647484,0.78837909,696.69,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850647677,0.26393802,696.68,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850647877,1.86086499,696.67,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850648178,0.26393802,696.66,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850648778,0.78837909,696.65,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850648981,1.0724859,696.63,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850649186,0.26393802,696.62,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850649384,0.26398166,696.61,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850649983,0.78837909,696.6,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850650180,0.26399796,696.59,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850650386,0.78837909,696.58,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850650585,0.26399796,696.57,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850651084,0.78837909,696.56,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850651280,0.55112738,696.55,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850651482,0.26399796,696.54,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850651881,0.78717076,696.53,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850652279,0.28712942,696.55,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850652485,0.26400308,696.54,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850653782,0.78677039,696.53,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850653986,0.26400308,696.52,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850654390,0.78677039,696.51,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850655181,0.28712942,696.55,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850655586,0.26399939,696.54,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850656083,1.05046111,696.54,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850656288,0.26399939,696.53,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850656686,0.26399939,696.52,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850656886,0.28712942,696.55,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850657088,0.26400715,696.54,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850657386,0.28713766,696.53,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850657589,0.55114624,696.53,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850657788,0.26400858,696.52,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850658390,0.28713766,696.53,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850658590,0.28714591,696.51,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850658889,0.78619146,696.5,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850659691,0.78619146,696.49,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850660586,0.78619146,696.48,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850661186,0.78619146,696.47,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850661992,0.28714591,696.51,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850662393,0.7862302,696.5,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850662592,0.7862302,696.49,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850663193,0.7862302,696.48,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850663395,0.7862302,696.5,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850664895,0.28714591,696.51,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850664896,1.05022752,696.49,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850665297,0.26399732,696.48,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850665598,0.7862302,696.47,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850666198,0.7862302,696.5,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850668599,0.26398138,696.49,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850668794,0.7862302,696.48,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850669599,0.7862302,696.47,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850669995,0.28714591,696.51,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850670396,0.786859,696.5,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850670800,0.28714591,696.51,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850672503,0.78698561,696.5,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850672701,0.28715415,696.49,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850674703,0.78711005,696.48,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850675304,0.78711005,696.47,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850675702,0.78711005,696.46,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850676299,0.78711005,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850676707,0.78711005,696.44,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850677203,0.78711005,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850677805,0.78711005,696.48,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850685807,0.78711005,696.47,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850686207,0.78711005,696.46,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850686601,0.78711005,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850687005,0.78711005,696.44,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850687507,0.28715415,696.49,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850687508,0.78711005,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850688103,0.78711005,696.48,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850688703,0.78711005,696.47,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850689103,0.78711005,696.46,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850689508,0.78711005,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850690308,0.78711005,696.44,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850690709,0.78711005,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850691510,0.78711005,696.42,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850692005,0.78711005,696.41,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850692611,0.78711005,696.4,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850693012,0.78711005,696.39,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850693610,0.78711005,696.38,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850694007,0.28715415,696.49,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850694008,0.78711005,696.37,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850694314,0.78711005,696.36,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850694813,0.78711005,696.35,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850695014,0.78711005,696.48,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850695210,0.78711005,696.47,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850696107,0.78711005,696.46,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850696508,0.78711005,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850697110,0.78711005,696.44,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850697917,0.78711005,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850698118,0.28715415,696.49,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850698315,0.78918663,696.42,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850698513,0.78918663,696.41,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850699522,0.78918663,696.4,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850700220,0.78918663,696.39,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850700819,0.78918663,696.38,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850701321,0.78918663,696.37,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850701820,0.78918663,696.36,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850702420,0.78918663,696.35,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850703123,0.78918663,696.34,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850703515,0.78918663,696.33,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850704116,0.78918663,696.32,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850704923,1.0724859,696.47,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850705122,0.26404347,696.46,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850705517,0.26405335,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850705725,1.0724859,696.41,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850705917,0.26405335,696.4,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850706319,0.28715415,696.49,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850706320,1.33654534,696.39,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850706518,0.26406198,696.38,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850707420,1.0724859,696.41,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850707621,0.26405655,696.4,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850708019,1.0724859,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850708218,0.26405145,696.44,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850708825,1.0724859,696.46,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850709817,0.28717065,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850719443,0.26404669,696.44,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850722031,0.28717065,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850722032,0.26401281,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850722235,0.26401281,696.44,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850722435,0.26401281,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850722636,0.26401281,696.42,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850723030,0.78847225,696.41,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850723637,0.78847225,696.4,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850723932,0.78847225,696.39,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850724335,0.78847225,696.38,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850724734,0.78847225,696.37,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850725130,0.78847225,696.36,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850725830,0.78847225,696.35,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850726633,0.78847225,696.34,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850727236,0.78847225,696.33,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850727732,0.78847225,696.32,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850728035,0.78847225,696.31,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850728635,0.28717065,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850731033,0.2640593,696.44,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850731238,0.28717065,696.45,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850731739,0.26403849,696.44,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850731939,0.55120577,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850732140,0.26402688,696.42,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850733239,0.28717889,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850733439,0.26401859,696.42,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850734239,0.26402034,696.41,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850734441,0.28717889,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850734743,0.26402409,696.42,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850735441,1.0724859,696.42,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850735640,0.26401883,696.41,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850736235,1.0724859,696.42,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850736440,1.0724859,696.37,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850737243,1.0724859,696.34,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850738246,1.0724859,696.31,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850739246,1.0724859,696.28,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850739945,1.0724859,696.3,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850742545,0.28717889,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850742546,1.0724859,696.28,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850743552,0.28717889,696.43,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850743553,1.0724859,696.23,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850745254,1.0724859,696.25,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850746348,1.0724859,696.29,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850747152,1.0724859,696.27,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850748253,1.0724859,696.25,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850749256,1.0724859,696.32,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850749649,0.28722838,696.31,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850750358,1.0724859,696.3,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850750555,0.28723663,696.29,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850751384,1.35972253,696.29,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850752058,0.28723663,696.29,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850756657,0.26408546,696.28,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850757360,0.28724489,696.27,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850757559,0.26409223,696.26,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850757759,0.55134149,696.25,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850758055,0.55134561,696.24,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850758360,0.5513493,696.23,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850758561,0.55135342,696.22,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850758756,0.28726551,696.22,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850760762,0.26408676,696.21,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850761665,1.0724859,696.18,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850762563,0.28726551,696.22,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850776072,1.0724859,696.21,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850776266,0.28727377,696.2,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850783883,0.26409977,696.19,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850784584,1.0724859,696.03,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850785879,1.0724859,696.04,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850787184,1.0724859,696.02,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850788181,0.28727377,696.2,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850788182,1.0724859,696.04,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850789183,1.0724859,696.06,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850789684,0.28733567,696.05,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850790082,1.35982157,696.05,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850791386,0.28733567,696.05,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850815202,1.0724859,696.02,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850816100,1.0724859,696.01,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850817803,0.26418127,696.0,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850818103,1.0724859,695.96,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850818895,0.28733567,696.05,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850838911,0.26416888,696.04,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850839511,1.0724859,695.89,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850840505,1.0724859,695.91,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850841509,1.0724859,695.92,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850844313,1.0724859,695.98,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850845408,0.28734393,696.03,695.68,5.361]
["bitfinex-derivatives","BNBF0:USTF0",1736850847310,0.28734393,696.03,695.68,0.69163]
["bitfinex-derivatives","BNBF0:USTF0",1736850847915,1.0724859,696.0,694.04,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850848312,1.0724859,696.0,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736850848614,1.0724859,696.0,694.06,2.13115952]
["bitfinex-derivatives","BNBF0:USTF0",1736850848815,1.0724859,695.94,694.06,2.34915952]
["bitfinex-derivatives","BNBF0:USTF0",1736850849015,0.28738522,695.93,694.06,2.34915952]
["bitfinex-derivatives","BNBF0:USTF0",1736850849716,1.35987112,695.93,694.06,2.34915952]
["bitfinex-derivatives","BNBF0:USTF0",1736850850316,0.28738522,695.93,694.06,2.34915952]
["bitfinex-derivatives","BNBF0:USTF0",1736850850510,0.28738522,695.93,694.06,3.31115952]
["bitfinex-derivatives","BNBF0:USTF0",1736850854615,0.26426936,695.92,694.06,3.31115952]
["bitfinex-derivatives","BNBF0:USTF0",1736850854813,0.28738522,695.93,694.06,3.31115952]
["bitfinex-derivatives","BNBF0:USTF0",1736850855315,0.26426552,695.92,694.06,3.31115952]
["bitfinex-derivatives","BNBF0:USTF0",1736850855520,0.28739348,695.91,694.06,3.31115952]
["bitfinex-derivatives","BNBF0:USTF0",1736850863829,0.28739348,695.91,694.07,2.77876355]
["bitfinex-derivatives","BNBF0:USTF0",1736850864128,0.28739348,695.91,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736850865422,0.28739348,695.91,694.09,0.50614707]
["bitfinex-derivatives","BNBF0:USTF0",1736850865829,0.28739348,695.91,694.09,1.91914707]
["bitfinex-derivatives","BNBF0:USTF0",1736850866331,0.28739348,695.91,694.1,2.77844301]
["bitfinex-derivatives","BNBF0:USTF0",1736850866525,0.28739348,695.91,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736850872834,0.28739348,695.91,694.12,0.81013461]
["bitfinex-derivatives","BNBF0:USTF0",1736850876332,0.28739348,695.91,694.12,2.37813461]
["bitfinex-derivatives","BNBF0:USTF0",1736850878540,0.28739348,695.91,694.12,2.59613461]
["bitfinex-derivatives","BNBF0:USTF0",1736850879542,0.28739348,695.91,694.12,3.74813461]
["bitfinex-derivatives","BNBF0:USTF0",1736850881439,0.28739348,695.91,694.13,0.86267568]
["bitfinex-derivatives","BNBF0:USTF0",1736850881642,0.28739348,695.91,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736850881842,0.28739348,695.91,694.16,0.86267568]
["bitfinex-derivatives","BNBF0:USTF0",1736850882037,0.28739348,695.91,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736850882242,0.28739348,695.91,694.19,0.86267568]
["bitfinex-derivatives","BNBF0:USTF0",1736850882438,0.28739348,695.91,694.23,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850882641,0.28739348,695.91,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736850883139,0.28739348,695.91,694.26,2.77846948]
["bitfinex-derivatives","BNBF0:USTF0",1736850883341,0.28739348,695.91,694.27,0.86262369]
["bitfinex-derivatives","BNBF0:USTF0",1736850883545,0.28739348,695.91,694.32,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850884546,0.28739348,695.91,686.91,5.156971]
["bitfinex-derivatives","BNBF0:USTF0",1736850884547,0.28739348,695.91,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736850888350,0.28739348,695.91,694.35,2.78015582]
["bitfinex-derivatives","BNBF0:USTF0",1736850888650,0.28739348,695.91,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736850890553,0.28739348,695.91,694.37,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850891848,0.28739348,695.91,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850892153,0.26428528,695.9,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850892553,0.28740587,695.88,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850892754,1.0724859,695.76,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850893052,0.26432198,695.75,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850893253,0.2874637,695.74,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850893447,0.26432198,695.73,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850894055,0.2874637,695.74,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850894251,0.26432631,695.73,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850894950,0.28747197,695.72,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850895650,0.2643286,695.71,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850895854,0.28748023,695.7,694.36,0.50603502]
["bitfinex-derivatives","BNBF0:USTF0",1736850896053,0.28748023,695.7,694.36,1.96003502]
["bitfinex-derivatives","BNBF0:USTF0",1736850896248,0.26433096,695.69,694.36,1.96003502]
["bitfinex-derivatives","BNBF0:USTF0",1736850896455,0.2874885,695.68,694.36,1.96003502]
["bitfinex-derivatives","BNBF0:USTF0",1736850901657,0.26434544,695.67,694.36,1.96003502]
["bitfinex-derivatives","BNBF0:USTF0",1736850902255,0.28749676,695.66,694.36,1.96003502]
["bitfinex-derivatives","BNBF0:USTF0",1736850902659,0.26433577,695.65,694.36,1.96003502]
["bitfinex-derivatives","BNBF0:USTF0",1736850903061,0.28750503,695.64,694.36,1.96003502]
["bitfinex-derivatives","BNBF0:USTF0",1736850903260,0.26433577,695.63,694.36,1.96003502]
["bitfinex-derivatives","BNBF0:USTF0",1736850903459,0.28751329,695.62,694.36,1.96003502]
["bitfinex-derivatives","BNBF0:USTF0",1736850903959,0.28751329,695.62,694.36,2.48303502]
["bitfinex-derivatives","BNBF0:USTF0",1736850904966,0.28751329,695.62,694.36,3.66903502]
["bitfinex-derivatives","BNBF0:USTF0",1736850906762,0.28751329,695.62,694.36,4.72403502]
["bitfinex-derivatives","BNBF0:USTF0",1736850909964,0.26431387,695.61,694.36,4.72403502]
["bitfinex-derivatives","BNBF0:USTF0",1736850910959,0.28751329,695.62,694.36,4.72403502]
["bitfinex-derivatives","BNBF0:USTF0",1736850936580,0.28751329,695.62,694.37,0.86289185]
["bitfinex-derivatives","BNBF0:USTF0",1736850936788,0.28751329,695.62,694.36,4.72403502]
["bitfinex-derivatives","BNBF0:USTF0",1736850936789,0.28751329,695.62,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736850936986,0.28751329,695.62,694.37,0.86279752]
["bitfinex-derivatives","BNBF0:USTF0",1736850937685,0.28751329,695.62,694.38,2.78068163]
["bitfinex-derivatives","BNBF0:USTF0",1736850937882,0.28751329,695.62,694.39,0.86279752]
["bitfinex-derivatives","BNBF0:USTF0",1736850938987,0.28751329,695.62,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736850939187,0.28751329,695.62,694.4,3.06870006]
["bitfinex-derivatives","BNBF0:USTF0",1736850940389,0.28751329,695.62,694.41,2.78068163]
["bitfinex-derivatives","BNBF0:USTF0",1736850940890,0.28751329,695.62,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736850949393,0.28751329,695.62,694.43,2.78147259]
["bitfinex-derivatives","BNBF0:USTF0",1736850950197,0.28751329,695.62,694.43,3.96347259]
["bitfinex-derivatives","BNBF0:USTF0",1736850950398,0.28751329,695.62,694.44,3.93213763]
["bitfinex-derivatives","BNBF0:USTF0",1736850950594,0.28751329,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736850953700,0.28751329,695.62,694.46,2.78031643]
["bitfinex-derivatives","BNBF0:USTF0",1736850954802,0.28751329,695.62,694.47,1.15063573]
["bitfinex-derivatives","BNBF0:USTF0",1736850955132,0.28751329,695.62,694.48,3.64296276]
["bitfinex-derivatives","BNBF0:USTF0",1736850955296,0.28751329,695.62,694.49,0.86264633]
["bitfinex-derivatives","BNBF0:USTF0",1736850956397,0.28751329,695.62,694.5,2.78031643]
["bitfinex-derivatives","BNBF0:USTF0",1736850956602,0.28751329,695.62,694.51,0.86264633]
["bitfinex-derivatives","BNBF0:USTF0",1736850957003,0.28751329,695.62,694.5,2.78031643]
["bitfinex-derivatives","BNBF0:USTF0",1736850958001,0.28751329,695.62,694.49,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1736850958404,0.28751329,695.62,694.49,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1736850959002,1.0724859,696.17,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736850959206,0.2872944,696.15,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736850961104,0.2872944,696.15,694.5,0.81197696]
["bitfinex-derivatives","BNBF0:USTF0",1736850966608,0.2872944,696.15,694.5,1.85197696]
["bitfinex-derivatives","BNBF0:USTF0",1736850968208,0.26416911,696.14,694.5,1.85197696]
["bitfinex-derivatives","BNBF0:USTF0",1736850968409,0.28730265,696.13,694.5,1.85197696]
["bitfinex-derivatives","BNBF0:USTF0",1736850968609,0.26417183,696.12,694.5,1.85197696]
["bitfinex-derivatives","BNBF0:USTF0",1736850968811,0.28731091,696.11,694.5,1.85197696]
["bitfinex-derivatives","BNBF0:USTF0",1736850969011,0.26417183,696.1,694.5,1.85197696]
["bitfinex-derivatives","BNBF0:USTF0",1736850969207,1.0724859,696.05,694.5,1.85197696]
["bitfinex-derivatives","BNBF0:USTF0",1736850969512,0.26417183,696.04,694.5,1.85197696]
["bitfinex-derivatives","BNBF0:USTF0",1736850969709,1.0724859,696.05,694.5,3.48597696]
["bitfinex-derivatives","BNBF0:USTF0",1736850969914,1.3598257,696.04,694.5,3.48597696]
["bitfinex-derivatives","BNBF0:USTF0",1736850970111,0.28734393,696.03,694.5,3.48597696]
["bitfinex-derivatives","BNBF0:USTF0",1736850971311,0.26416916,696.02,694.51,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850971710,1.0724859,695.99,694.51,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850971910,0.55153675,695.98,694.52,1.15057134]
["bitfinex-derivatives","BNBF0:USTF0",1736850972110,0.28736457,695.98,694.53,0.86260268]
["bitfinex-derivatives","BNBF0:USTF0",1736850972305,1.0724859,695.95,694.54,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850972511,1.0724859,695.95,694.55,0.86260268]
["bitfinex-derivatives","BNBF0:USTF0",1736850973411,1.0724859,695.9,694.57,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850973614,1.0724859,695.9,694.58,0.86260268]
["bitfinex-derivatives","BNBF0:USTF0",1736850974015,1.0724859,695.9,694.59,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850974318,1.0724859,695.89,694.6,0.86260268]
["bitfinex-derivatives","BNBF0:USTF0",1736850974513,1.0724859,695.89,694.59,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850975221,1.0724859,695.88,694.58,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850975522,1.0724859,695.88,694.59,0.86260199]
["bitfinex-derivatives","BNBF0:USTF0",1736850976417,1.0724859,695.88,694.6,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850976716,1.0724859,695.88,694.61,0.86260199]
["bitfinex-derivatives","BNBF0:USTF0",1736850976917,1.0724859,695.89,694.6,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850977319,1.0724859,695.89,694.61,0.86258242]
["bitfinex-derivatives","BNBF0:USTF0",1736850977820,1.0724859,695.89,694.62,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850978019,1.0724859,695.9,694.62,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850978916,1.0724859,695.88,694.62,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850979522,1.0724859,695.88,694.63,0.86257344]
["bitfinex-derivatives","BNBF0:USTF0",1736850979715,1.0724859,695.88,694.64,2.78219436]
["bitfinex-derivatives","BNBF0:USTF0",1736850980623,1.0724859,695.97,694.69,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736850982320,1.0724859,695.97,694.69,1.81116086]
["bitfinex-derivatives","BNBF0:USTF0",1736850982524,1.0724859,695.97,694.69,2.02916086]
["bitfinex-derivatives","BNBF0:USTF0",1736850982722,0.28736457,695.98,694.69,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1736850987828,0.28736457,695.98,694.69,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1736850988228,1.0724859,695.85,694.69,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1736850989322,0.28736457,695.98,694.69,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1736850989323,1.0724859,695.83,694.69,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1736850990229,0.28742652,695.83,694.69,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1736850990524,0.28742652,695.83,694.69,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1736851006233,0.28742652,695.83,694.69,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1736851011836,0.28742652,695.83,694.7,3.65288012]
["bitfinex-derivatives","BNBF0:USTF0",1736851012037,0.28742652,695.83,694.7,2.79029936]
["bitfinex-derivatives","BNBF0:USTF0",1736851013237,0.28742652,695.83,694.7,3.53229936]
["bitfinex-derivatives","BNBF0:USTF0",1736851014638,0.28742652,695.83,694.71,2.79029936]
["bitfinex-derivatives","BNBF0:USTF0",1736851017839,0.28742652,695.83,694.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1736851018744,0.28742652,695.83,694.7,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1736851029245,0.28742652,695.83,694.7,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1736851029743,0.28742652,695.83,694.7,4.54]
["bitfinex-derivatives","BNBF0:USTF0",1736851046567,0.28742652,695.83,694.71,3.64660103]
["bitfinex-derivatives","BNBF0:USTF0",1736851046767,0.28742652,695.83,694.72,0.86240963]
["bitfinex-derivatives","BNBF0:USTF0",1736851046968,0.28742652,695.83,694.71,2.7841914]
["bitfinex-derivatives","BNBF0:USTF0",1736851047766,0.28742652,695.83,694.72,0.86245109]
["bitfinex-derivatives","BNBF0:USTF0",1736851048067,0.28742652,695.83,694.72,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1736851058266,0.28742652,695.83,694.72,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1736851059470,0.28742652,695.83,694.74,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851060571,0.28742652,695.83,694.73,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851060974,0.28742652,695.83,694.73,2.32316086]
["bitfinex-derivatives","BNBF0:USTF0",1736851061174,0.28742652,695.83,694.74,2.78509272]
["bitfinex-derivatives","BNBF0:USTF0",1736851061577,0.28742652,695.83,694.75,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851061777,0.28742652,695.83,694.76,0.86243365]
["bitfinex-derivatives","BNBF0:USTF0",1736851062174,0.28742652,695.83,694.79,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851062374,0.28742652,695.83,694.8,0.86245111]
["bitfinex-derivatives","BNBF0:USTF0",1736851062772,0.28742652,695.83,694.81,2.78509272]
["bitfinex-derivatives","BNBF0:USTF0",1736851063172,0.28742652,695.83,694.82,0.86246368]
["bitfinex-derivatives","BNBF0:USTF0",1736851063678,0.28742652,695.83,694.83,2.78509272]
["bitfinex-derivatives","BNBF0:USTF0",1736851065080,0.28742652,695.83,694.76,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1736851065780,0.28742652,695.83,694.76,1.50516086]
["bitfinex-derivatives","BNBF0:USTF0",1736851066080,0.28742652,695.83,694.77,0.86245947]
["bitfinex-derivatives","BNBF0:USTF0",1736851066380,0.28742652,695.83,694.78,2.78509272]
["bitfinex-derivatives","BNBF0:USTF0",1736851066683,0.28742652,695.83,694.79,0.86245947]
["bitfinex-derivatives","BNBF0:USTF0",1736851067676,0.28742652,695.83,694.8,2.78509272]
["bitfinex-derivatives","BNBF0:USTF0",1736851067874,0.28742652,695.83,694.81,0.86245947]
["bitfinex-derivatives","BNBF0:USTF0",1736851068774,0.28742652,695.83,694.8,2.78509272]
["bitfinex-derivatives","BNBF0:USTF0",1736851068971,0.28742652,695.83,694.82,2.78509272]
["bitfinex-derivatives","BNBF0:USTF0",1736851070275,0.28742652,695.83,694.79,2.78509272]
["bitfinex-derivatives","BNBF0:USTF0",1736851071081,0.28742652,695.83,694.78,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1736851071281,0.28742652,695.83,694.83,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851072175,0.28742652,695.83,694.78,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1736851087782,0.28742652,695.83,694.78,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1736851089189,0.28742652,695.83,694.78,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1736851092487,0.28742652,695.83,694.78,3.919]
["bitfinex-derivatives","BNBF0:USTF0",1736851092892,0.28742652,695.83,694.79,2.78704111]
["bitfinex-derivatives","BNBF0:USTF0",1736851096896,0.28742652,695.83,694.78,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1736851097193,0.28742652,695.83,694.78,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1736851097794,0.28742652,695.83,694.78,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1736851145824,0.28742652,695.83,694.79,0.86250536]
["bitfinex-derivatives","BNBF0:USTF0",1736851146020,0.28742652,695.83,694.8,2.7868617]
["bitfinex-derivatives","BNBF0:USTF0",1736851146222,0.28742652,695.83,694.81,0.86250536]
["bitfinex-derivatives","BNBF0:USTF0",1736851146419,0.28742652,695.83,694.8,2.7868617]
["bitfinex-derivatives","BNBF0:USTF0",1736851147024,0.28742652,695.83,694.61,2.7868617]
["bitfinex-derivatives","BNBF0:USTF0",1736851147225,0.28742652,695.83,694.8,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1736851148124,0.28742652,695.83,694.81,0.86246065]
["bitfinex-derivatives","BNBF0:USTF0",1736851148325,0.28742652,695.83,694.82,2.7868617]
["bitfinex-derivatives","BNBF0:USTF0",1736851148723,0.28742652,695.83,694.83,0.86244741]
["bitfinex-derivatives","BNBF0:USTF0",1736851149424,0.28742652,695.83,694.84,2.7868617]
["bitfinex-derivatives","BNBF0:USTF0",1736851149730,0.28742652,695.83,694.85,0.86244741]
["bitfinex-derivatives","BNBF0:USTF0",1736851151022,0.28742652,695.83,694.86,2.7868617]
["bitfinex-derivatives","BNBF0:USTF0",1736851152329,0.28742652,695.83,694.8,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1736851153331,0.28742652,695.83,694.81,2.78692775]
["bitfinex-derivatives","BNBF0:USTF0",1736851154324,0.28742652,695.83,694.8,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1736851155226,0.28742652,695.83,694.8,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1736851155732,0.28742652,695.83,694.81,2.78698886]
["bitfinex-derivatives","BNBF0:USTF0",1736851156527,0.28742652,695.83,694.81,4.43398886]
["bitfinex-derivatives","BNBF0:USTF0",1736851157134,0.28742652,695.83,694.81,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1736851159333,0.28742652,695.83,694.81,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1736851164437,0.28742652,695.83,694.81,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1736851167341,0.28742652,695.83,694.82,2.78753048]
["bitfinex-derivatives","BNBF0:USTF0",1736851168142,0.28742652,695.83,694.83,0.86245139]
["bitfinex-derivatives","BNBF0:USTF0",1736851168335,0.28742652,695.83,694.82,2.78753048]
["bitfinex-derivatives","BNBF0:USTF0",1736851168535,0.28742652,695.83,694.83,0.86244803]
["bitfinex-derivatives","BNBF0:USTF0",1736851168942,0.28742652,695.83,694.84,2.78753048]
["bitfinex-derivatives","BNBF0:USTF0",1736851169340,0.28742652,695.83,694.84,4.06753048]
["bitfinex-derivatives","BNBF0:USTF0",1736851169641,0.28742652,695.83,694.85,0.86244928]
["bitfinex-derivatives","BNBF0:USTF0",1736851170041,0.28742652,695.83,694.86,2.78753048]
["bitfinex-derivatives","BNBF0:USTF0",1736851170235,0.28742652,695.83,694.87,0.86244928]
["bitfinex-derivatives","BNBF0:USTF0",1736851171243,0.28742652,695.83,694.88,2.78753048]
["bitfinex-derivatives","BNBF0:USTF0",1736851172147,0.28742652,695.83,694.89,0.8624565]
["bitfinex-derivatives","BNBF0:USTF0",1736851172345,0.28742652,695.83,694.88,2.78753048]
["bitfinex-derivatives","BNBF0:USTF0",1736851172540,0.28742652,695.83,694.84,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1736851175545,0.28742652,695.83,694.84,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1736851178743,0.28742652,695.83,694.84,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1736851185041,0.28742652,695.83,694.84,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1736851187851,0.28742652,695.83,694.84,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1736851248588,1.0724859,696.18,694.84,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1736851248790,1.0724859,696.18,694.85,0.86231856]
["bitfinex-derivatives","BNBF0:USTF0",1736851248994,1.0724859,696.18,694.86,2.78711775]
["bitfinex-derivatives","BNBF0:USTF0",1736851249193,1.0724859,696.39,694.86,2.78711775]
["bitfinex-derivatives","BNBF0:USTF0",1736851249194,1.0724859,696.21,694.87,0.86231856]
["bitfinex-derivatives","BNBF0:USTF0",1736851249494,0.28727377,696.2,694.86,2.78711775]
["bitfinex-derivatives","BNBF0:USTF0",1736851250095,1.0724859,696.19,694.86,4.12011775]
["bitfinex-derivatives","BNBF0:USTF0",1736851250295,1.35976379,696.19,694.86,6.07911775]
["bitfinex-derivatives","BNBF0:USTF0",1736851250495,1.35976379,696.19,694.86,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1736851251998,0.28727789,696.19,694.86,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1736851252498,0.28727789,696.19,694.86,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1736851257401,0.28727789,696.19,694.87,0.86230891]
["bitfinex-derivatives","BNBF0:USTF0",1736851257799,0.28727789,696.19,694.88,2.78634716]
["bitfinex-derivatives","BNBF0:USTF0",1736851258600,0.26408602,696.18,694.89,0.86231787]
["bitfinex-derivatives","BNBF0:USTF0",1736851259102,1.33657192,696.18,694.88,2.78634716]
["bitfinex-derivatives","BNBF0:USTF0",1736851259298,0.26408602,696.17,694.87,2.78634716]
["bitfinex-derivatives","BNBF0:USTF0",1736851259704,0.26408602,696.17,694.88,0.86232661]
["bitfinex-derivatives","BNBF0:USTF0",1736851259902,1.0724859,696.15,694.88,0.86232661]
["bitfinex-derivatives","BNBF0:USTF0",1736851260401,1.0724859,696.15,694.87,2.78634716]
["bitfinex-derivatives","BNBF0:USTF0",1736851260601,1.0724859,696.15,694.86,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1736851260899,1.0724859,696.17,694.86,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1736851262002,1.35976379,696.19,694.86,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1736851263901,0.28727789,696.19,694.86,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1736851264605,1.35976379,696.19,694.86,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1736851265406,1.0724859,696.18,694.86,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1736851266807,1.0724859,696.17,694.86,4.443]
["bitfinex-derivatives","BNBF0:USTF0",1736851267708,1.0724859,696.17,694.87,3.64855736]
["bitfinex-derivatives","BNBF0:USTF0",1736851267903,1.0724859,696.17,694.87,2.78623782]
["bitfinex-derivatives","BNBF0:USTF0",1736851268606,1.0724859,696.17,694.86,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1736851269008,1.0724859,696.12,694.86,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1736851269308,1.0724859,696.12,694.86,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1736851269803,1.0724859,696.13,694.86,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1736851270707,1.0724859,696.12,694.86,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1736851273712,1.0724859,696.1,694.86,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1736851274711,1.0724859,696.14,694.86,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1736851275812,1.0724859,696.11,694.86,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1736851276414,1.0724859,696.12,694.86,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1736851277410,0.28727789,696.19,694.86,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1736851277411,1.0724859,696.14,694.86,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1736851278014,1.0724859,696.14,694.87,0.86230899]
["bitfinex-derivatives","BNBF0:USTF0",1736851278217,1.0724859,696.14,694.88,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851278917,1.0724859,696.14,694.89,0.86234622]
["bitfinex-derivatives","BNBF0:USTF0",1736851279111,1.0724859,696.14,694.88,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851279311,1.0724859,696.04,694.88,5.22420366]
["bitfinex-derivatives","BNBF0:USTF0",1736851279516,1.0724859,696.04,694.88,5.75320366]
["bitfinex-derivatives","BNBF0:USTF0",1736851279717,1.0724859,696.04,694.89,3.64839493]
["bitfinex-derivatives","BNBF0:USTF0",1736851279913,1.0724859,696.04,694.89,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851280120,1.0724859,696.04,694.9,0.86234022]
["bitfinex-derivatives","BNBF0:USTF0",1736851280316,1.0724859,696.03,694.9,1.80734022]
["bitfinex-derivatives","BNBF0:USTF0",1736851280617,1.0724859,696.03,694.91,0.86234022]
["bitfinex-derivatives","BNBF0:USTF0",1736851281320,1.0724859,696.03,694.92,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851281911,1.0724859,696.03,694.93,0.86232323]
["bitfinex-derivatives","BNBF0:USTF0",1736851282115,1.0724859,696.03,694.91,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851282318,1.0724859,696.02,694.92,0.86231765]
["bitfinex-derivatives","BNBF0:USTF0",1736851283417,1.0724859,696.03,694.93,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851283614,1.0724859,696.03,694.94,0.8623081]
["bitfinex-derivatives","BNBF0:USTF0",1736851283813,1.0724859,696.03,694.93,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851284222,1.0724859,696.03,694.94,0.8623079]
["bitfinex-derivatives","BNBF0:USTF0",1736851284422,1.0724859,696.03,694.93,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851284622,1.0724859,696.03,694.94,0.86230593]
["bitfinex-derivatives","BNBF0:USTF0",1736851284822,1.0724859,696.03,694.9,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1736851284823,1.0724859,696.03,694.91,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851285118,1.0724859,696.03,694.92,0.86231098]
["bitfinex-derivatives","BNBF0:USTF0",1736851285316,1.0724859,696.03,694.92,1.84931098]
["bitfinex-derivatives","BNBF0:USTF0",1736851285520,1.0724859,696.03,694.93,0.86231098]
["bitfinex-derivatives","BNBF0:USTF0",1736851286222,1.0724859,696.03,694.94,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851286423,1.0724859,696.03,694.95,0.86231098]
["bitfinex-derivatives","BNBF0:USTF0",1736851286718,1.0724859,696.04,694.95,0.86231098]
["bitfinex-derivatives","BNBF0:USTF0",1736851286917,1.0724859,696.04,694.94,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851287422,1.0724859,696.03,694.94,2.7860428]
["bitfinex-derivatives","BNBF0:USTF0",1736851287622,1.0724859,696.03,694.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1736851288421,1.0724859,696.08,694.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1736851289522,0.28727789,696.19,694.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1736851289523,1.0724859,696.15,694.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1736851291628,1.0724859,696.18,694.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1736851294227,1.0724859,696.17,694.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1736851295328,1.0724859,696.16,694.92,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1736851295528,1.0724859,696.16,694.92,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1736851296124,1.0724859,696.18,694.92,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1736851297231,1.0724859,696.17,694.92,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1736851297732,1.0724859,696.17,694.93,3.65291728]
["bitfinex-derivatives","BNBF0:USTF0",1736851298031,1.0724859,696.14,694.94,0.86224113]
["bitfinex-derivatives","BNBF0:USTF0",1736851298832,1.0724859,696.14,694.95,2.79067615]
["bitfinex-derivatives","BNBF0:USTF0",1736851299733,1.0724859,696.17,694.95,2.79067615]
["bitfinex-derivatives","BNBF0:USTF0",1736851299928,1.0724859,696.17,694.92,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1736851300332,0.28727789,696.19,694.92,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1736851300333,1.0724859,696.18,694.92,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1736851300533,1.0724859,696.18,694.93,3.6536916]
["bitfinex-derivatives","BNBF0:USTF0",1736851300732,1.0724859,696.18,694.94,0.8622398]
["bitfinex-derivatives","BNBF0:USTF0",1736851301232,0.28727789,696.19,694.93,2.7914518]
["bitfinex-derivatives","BNBF0:USTF0",1736851301233,1.0724859,696.15,694.93,2.7914518]
["bitfinex-derivatives","BNBF0:USTF0",1736851303532,1.0724859,696.18,694.93,2.7914518]
["bitfinex-derivatives","BNBF0:USTF0",1736851303937,1.0724859,696.18,694.92,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1736851304943,0.28727789,696.19,694.92,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1736851305840,1.35976379,696.19,694.92,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1736851306742,0.28727789,696.19,694.92,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1736851309644,0.28727789,696.19,694.92,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1736851319447,1.0724859,696.09,694.92,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1736851320348,1.0724859,696.07,694.92,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1736851321346,1.0724859,696.08,694.92,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1736851322354,0.28732742,696.07,694.92,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1736851332656,0.28732742,696.07,694.93,2.78973949]
["bitfinex-derivatives","BNBF0:USTF0",1736851333861,0.28732742,696.07,694.94,0.86230078]
["bitfinex-derivatives","BNBF0:USTF0",1736851334063,0.28732742,696.07,694.93,3.27930078]
["bitfinex-derivatives","BNBF0:USTF0",1736851334262,0.28732742,696.07,694.94,2.17130078]
["bitfinex-derivatives","BNBF0:USTF0",1736851334462,0.28732742,696.07,694.95,0.86230078]
["bitfinex-derivatives","BNBF0:USTF0",1736851335761,0.28732742,696.07,694.96,2.78972743]
["bitfinex-derivatives","BNBF0:USTF0",1736851335964,0.28732742,696.07,694.97,0.86230078]
["bitfinex-derivatives","BNBF0:USTF0",1736851336561,0.28732742,696.07,694.96,2.78972743]
["bitfinex-derivatives","BNBF0:USTF0",1736851336862,0.28732742,696.07,694.96,3.31972743]
["bitfinex-derivatives","BNBF0:USTF0",1736851337066,0.28732742,696.07,694.96,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1736851346869,0.28732742,696.07,694.97,3.65168698]
["bitfinex-derivatives","BNBF0:USTF0",1736851347069,0.28732742,696.07,694.98,0.86226181]
["bitfinex-derivatives","BNBF0:USTF0",1736851347369,0.28732742,696.07,694.97,4.15442517]
["bitfinex-derivatives","BNBF0:USTF0",1736851348374,0.28732742,696.07,694.98,0.86226799]
["bitfinex-derivatives","BNBF0:USTF0",1736851348564,0.28732742,696.07,694.99,2.78942517]
["bitfinex-derivatives","BNBF0:USTF0",1736851349770,0.28732742,696.07,694.97,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1736851354069,0.28732742,696.07,694.98,3.65113359]
["bitfinex-derivatives","BNBF0:USTF0",1736851354273,0.28732742,696.07,694.99,0.86223183]
["bitfinex-derivatives","BNBF0:USTF0",1736851355570,0.28732742,696.07,695.0,2.78890176]
["bitfinex-derivatives","BNBF0:USTF0",1736851355769,0.28732742,696.07,695.01,0.86223183]
["bitfinex-derivatives","BNBF0:USTF0",1736851356475,0.28732742,696.07,695.0,2.78890176]
["bitfinex-derivatives","BNBF0:USTF0",1736851356678,0.28732742,696.07,695.01,0.86225201]
["bitfinex-derivatives","BNBF0:USTF0",1736851356874,0.28732742,696.07,695.02,2.78890176]
["bitfinex-derivatives","BNBF0:USTF0",1736851357075,0.28732742,696.07,695.02,3.31890176]
["bitfinex-derivatives","BNBF0:USTF0",1736851357277,0.28732742,696.07,695.02,4.67990176]
["bitfinex-derivatives","BNBF0:USTF0",1736851358178,0.28732742,696.07,695.02,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1736851358471,0.28732742,696.07,695.02,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1736851364373,0.28732742,696.07,695.02,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1736851375389,0.28732742,696.07,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851386102,1.35981332,696.07,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851388403,0.28732742,696.07,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851463264,1.0724859,696.61,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851463465,0.28710881,696.6,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851463662,1.07665805,696.6,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851463866,0.78954924,696.59,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851464164,0.28711705,696.58,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851464763,0.78954924,696.57,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851464964,1.07667454,696.56,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851465258,0.28712942,696.55,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851465665,0.78954924,696.54,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851465966,0.28713766,696.53,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851466165,0.78954924,696.52,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851466366,0.28714591,696.51,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851466766,0.78954924,696.5,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851466965,0.28715415,696.49,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851467166,1.07670339,696.49,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851467470,0.78954924,696.48,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851467868,0.78954924,696.47,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851468165,1.07671576,696.46,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851468370,0.28717065,696.45,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851468868,0.78954924,696.44,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851469369,0.78954924,696.43,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851470066,0.78954924,696.42,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851470671,0.78954924,696.41,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851471064,0.78954924,696.4,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851471668,0.78954924,696.39,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851471866,0.78954924,696.38,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851472973,0.78954924,696.37,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851473573,0.78954924,696.36,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851474172,0.78954924,696.35,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851474572,0.78954924,696.34,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851474770,0.78954924,696.33,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851475373,0.78954924,696.32,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851475969,0.78954924,696.31,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851476673,0.78954924,696.3,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851476869,0.78954924,696.29,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851477374,0.78954924,696.28,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851478168,0.78954924,696.27,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851478674,0.28717065,696.45,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851479076,0.78853836,696.44,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851479675,0.78853836,696.43,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851480079,0.78853836,696.42,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851480277,0.78853836,696.41,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851480776,0.78853836,696.4,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851481175,0.78853836,696.39,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851481772,0.78853836,696.38,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851482478,0.78853836,696.37,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851482777,0.78853836,696.36,695.02,4.492]
["bitfinex-derivatives","BNBF0:USTF0",1736851483374,0.28717065,696.45,695.03,0.86201507]
["bitfinex-derivatives","BNBF0:USTF0",1736851483375,0.78853836,696.35,695.03,0.86201507]
["bitfinex-derivatives","BNBF0:USTF0",1736851483575,0.78853836,696.35,694.84,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851483876,0.78853836,696.34,694.85,0.86201819]
["bitfinex-derivatives","BNBF0:USTF0",1736851484276,0.28717065,696.45,694.85,0.86201819]
["bitfinex-derivatives","BNBF0:USTF0",1736851484277,0.78853836,696.33,695.04,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851484779,0.78853836,696.32,695.04,5.48216086]
["bitfinex-derivatives","BNBF0:USTF0",1736851485180,0.78853836,696.31,695.04,5.48216086]
["bitfinex-derivatives","BNBF0:USTF0",1736851485573,0.78853836,696.31,695.06,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851485777,0.78853836,696.3,695.06,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851486173,0.78881316,696.29,695.07,0.86202058]
["bitfinex-derivatives","BNBF0:USTF0",1736851486574,0.78881316,696.28,695.07,0.86202058]
["bitfinex-derivatives","BNBF0:USTF0",1736851486773,0.78881316,696.28,695.05,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851486972,0.78881316,696.27,695.05,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851487377,0.78881316,696.27,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851487578,0.78881316,696.26,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851488174,0.78881316,696.25,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851488575,0.78881316,696.24,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851489374,0.78881316,696.23,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851490081,0.78881316,696.44,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851490472,0.78881316,696.43,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851491079,0.78881316,696.42,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851491479,0.78881316,696.41,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851491681,0.78881316,696.4,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851491982,0.78881316,696.39,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851492584,0.78881316,696.38,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851493283,0.78881316,696.37,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851493787,0.78881316,696.36,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851494483,0.78881316,696.44,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851494979,0.78881316,696.43,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851495583,0.78881316,696.42,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851496485,0.78881316,696.41,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851497287,0.78881316,696.4,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851497487,0.78881316,696.39,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851497986,0.78881316,696.38,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851498686,0.78881316,696.37,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851499088,0.78881316,696.36,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851499590,0.28717065,696.45,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851499591,0.78881316,696.35,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851499989,0.78881316,696.34,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851500485,0.78881316,696.33,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851500686,0.78881316,696.32,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851501189,0.78881316,696.31,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851501585,0.78881316,696.3,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851502292,0.78881316,696.29,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851502885,0.78881316,696.28,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851503492,0.78881316,696.27,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851504091,0.78881316,696.26,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851504691,0.78881316,696.25,695.04,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1736851504893,0.78881316,696.25,695.04,4.48275322]
["bitfinex-derivatives","BNBF0:USTF0",1736851505094,0.78881316,696.24,695.04,4.48275322]
["bitfinex-derivatives","BNBF0:USTF0",1736851505490,0.78881316,696.23,695.04,4.48275322]
["bitfinex-derivatives","BNBF0:USTF0",1736851506095,1.35965655,696.45,695.04,4.48275322]
["bitfinex-derivatives","BNBF0:USTF0",1736851506595,0.78908771,696.44,695.04,4.48275322]
["bitfinex-derivatives","BNBF0:USTF0",1736851506997,0.78908771,696.43,695.1,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851507196,0.78908771,696.42,695.1,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851507997,0.78908771,696.41,695.1,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851508396,0.78908771,696.41,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851508596,0.78908771,696.4,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851508799,0.78908771,696.39,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851509401,0.78908771,696.38,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851509904,0.78908771,696.37,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851510102,0.78908771,696.36,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851510702,0.78908771,696.35,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851511404,0.78908771,696.34,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851511904,0.78908771,696.33,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851512403,0.78908771,696.32,695.1,4.453]
["bitfinex-derivatives","BNBF0:USTF0",1736851512804,0.78908771,696.31,695.11,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851513301,0.78908771,696.44,695.11,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851513906,1.0724859,696.4,695.11,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851514500,0.78908771,696.39,695.11,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851514903,0.78908771,696.38,695.11,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851515305,0.78908771,696.37,695.11,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851515908,0.78908771,696.36,695.11,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851516103,0.28717065,696.45,695.15,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851516104,1.86157361,696.35,695.15,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851516308,1.86157361,696.35,695.16,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851516809,0.78908771,696.34,695.16,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851517007,1.86157361,696.34,695.17,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851517207,0.78908771,696.33,695.18,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851517609,0.78908771,696.32,695.18,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851518003,0.78908771,696.31,695.18,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851518404,0.79050663,696.3,695.18,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851519104,0.79050663,696.29,695.18,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851519303,0.79050663,696.29,695.18,2.14913159]
["bitfinex-derivatives","BNBF0:USTF0",1736851519507,0.79050663,696.29,695.19,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851519706,0.79050663,696.28,695.19,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851520310,0.79050663,696.27,695.19,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851521205,0.79050663,696.26,695.19,0.86197073]
["bitfinex-derivatives","BNBF0:USTF0",1736851521409,0.79050663,696.26,695.2,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851521607,0.79050663,696.25,695.2,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851522106,0.79050663,696.24,695.2,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851522409,0.79050663,696.24,695.21,0.86200832]
["bitfinex-derivatives","BNBF0:USTF0",1736851522609,0.79050663,696.23,695.21,0.86200832]
["bitfinex-derivatives","BNBF0:USTF0",1736851522805,0.79050663,696.23,695.19,1.28716086]
["bitfinex-derivatives","BNBF0:USTF0",1736851523010,0.79050663,696.23,695.2,0.86201083]
["bitfinex-derivatives","BNBF0:USTF0",1736851523206,0.79050663,696.22,695.2,0.86201083]
["bitfinex-derivatives","BNBF0:USTF0",1736851523605,0.79050663,696.22,695.2,1.07901083]
["bitfinex-derivatives","BNBF0:USTF0",1736851524010,0.79050663,696.21,695.2,0.217]
["bitfinex-derivatives","BNBF0:USTF0",1736851524511,0.79050663,696.2,695.2,0.217]
["bitfinex-derivatives","BNBF0:USTF0",1736851524910,0.79050663,696.2,695.2,1.07902352]
["bitfinex-derivatives","BNBF0:USTF0",1736851525108,0.79050663,696.19,695.2,1.07902352]
["bitfinex-derivatives","BNBF0:USTF0",1736851525713,0.79050663,696.18,695.2,1.07902352]
["bitfinex-derivatives","BNBF0:USTF0",1736851526012,0.79050663,696.17,695.2,0.217]
["bitfinex-derivatives","BNBF0:USTF0",1736851526808,0.79050663,696.16,695.2,0.217]
["bitfinex-derivatives","BNBF0:USTF0",1736851527612,0.79050663,696.15,695.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1736851528008,0.79050663,696.14,695.2,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1736851528609,0.79050663,696.13,695.2,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1736851529215,0.79050663,696.12,695.2,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1736851529616,0.79050663,696.12,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851530013,1.0724859,696.37,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851530216,1.0724859,696.68,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851530217,1.0724859,696.38,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851530417,0.7911375,696.36,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851530816,0.7911375,696.35,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851531317,0.7911375,696.34,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851532014,1.28698309,696.85,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851532015,0.7911375,696.33,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851532617,0.7911375,696.32,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851533213,0.7911375,696.31,695.2,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1736851533615,0.7911375,696.31,695.2,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1736851533815,0.7911375,696.3,695.2,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1736851534218,0.7911375,696.29,695.2,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1736851534920,0.7911375,696.28,695.2,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1736851535619,0.7911375,696.27,695.2,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1736851536021,0.7911375,696.26,695.2,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1736851536619,0.7911375,696.25,695.2,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1736851536820,0.7911375,696.24,695.2,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1736851537820,0.7911375,696.23,695.2,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1736851538021,0.7911375,696.23,695.21,0.86199763]
["bitfinex-derivatives","BNBF0:USTF0",1736851538521,0.7911375,696.22,695.21,0.86199763]
["bitfinex-derivatives","BNBF0:USTF0",1736851539420,0.7911375,696.21,695.21,0.86199763]
["bitfinex-derivatives","BNBF0:USTF0",1736851539621,1.0724859,696.44,695.21,0.86199763]
["bitfinex-derivatives","BNBF0:USTF0",1736851539822,1.0724859,696.44,695.21,2.17599763]
["bitfinex-derivatives","BNBF0:USTF0",1736851540121,1.0724859,696.44,695.22,0.86199763]
["bitfinex-derivatives","BNBF0:USTF0",1736851540322,0.79079827,696.43,695.22,0.86199763]
["bitfinex-derivatives","BNBF0:USTF0",1736851541119,0.79079827,696.42,695.21,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1736851541315,0.79079827,696.42,695.22,0.86197734]
["bitfinex-derivatives","BNBF0:USTF0",1736851541824,0.79079827,696.41,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851542222,0.79079827,696.4,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851542924,0.79079827,696.39,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851543323,0.79079827,696.38,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851544220,0.79079827,696.37,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851544724,0.79079827,696.36,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851545319,0.79079827,696.35,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851546126,1.0724859,696.54,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851546619,0.79105205,696.53,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851547129,1.0724859,696.54,695.22,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736851547925,1.0724859,696.54,695.22,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1736851548420,0.79090405,696.53,695.22,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1736851548819,0.79090405,696.52,695.22,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1736851549019,0.79090405,696.51,695.22,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1736851549524,1.0724859,696.54,695.22,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1736851549825,1.0724859,696.54,695.22,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1736851551928,1.0724859,696.56,695.22,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1736851552725,1.0724859,696.6,695.22,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1736851553630,1.0724859,696.61,695.22,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1736851554023,1.0724859,696.61,695.22,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1736851554627,1.0724859,696.51,695.22,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1736851557434,1.0724859,696.48,695.22,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1736851557727,0.77702708,697.59,695.22,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1736851557924,0.26400842,697.58,695.22,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1736851558126,0.26400842,697.57,695.22,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1736851558325,0.26400842,697.56,695.22,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1736851558629,0.26400842,697.55,695.22,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1736851558833,1.07461981,696.49,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851559730,1.07461981,696.45,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851562034,0.26401014,696.44,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851562734,1.07461981,696.29,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851563434,0.79020208,696.28,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851563837,1.07461981,696.3,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851564636,1.07461981,696.29,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851565029,0.7903255,696.28,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851565631,0.7903255,696.27,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851565836,0.7903255,696.26,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851566236,0.7903255,696.25,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851566936,0.7903255,696.24,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851567734,0.7903255,696.23,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851568238,1.28954378,697.26,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851568239,0.7903255,696.22,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851568832,0.7903255,696.21,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851569338,0.7903255,696.2,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851569834,1.07461981,696.59,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851570034,1.07756145,696.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851570231,0.28712117,696.57,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851570838,0.7904444,696.56,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851571039,0.28712942,696.55,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851571439,0.7904444,696.54,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851571633,1.07758206,696.53,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851572034,0.7904444,696.52,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851572439,0.7904444,696.51,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851573035,0.7904444,696.5,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851573435,0.28713766,696.53,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851573436,0.7904444,696.49,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851573939,0.7904444,696.48,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851574340,0.7904444,696.47,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851575343,0.7904444,696.46,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851575843,0.7904444,696.45,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851576046,0.28713766,696.53,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851577042,0.79036048,696.52,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851577245,0.28714591,696.51,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851577440,0.79036048,696.5,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851578045,0.79036048,696.49,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851578646,0.28714591,696.51,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851578647,0.79036048,696.48,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851578948,0.79036048,696.47,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851579343,0.79036048,696.46,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851579950,0.79036048,696.45,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851580249,0.79036048,696.44,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851580647,0.79036048,696.43,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851581155,0.79036048,696.42,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851581552,0.28714591,696.51,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851581553,0.79036048,696.41,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851582049,0.79036048,696.4,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851582653,0.28714591,696.51,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851582855,0.7898298,696.39,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851583156,0.7898298,696.38,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851583757,0.7898298,696.37,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851584258,0.28714591,696.51,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851585059,0.78968037,696.5,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851585457,0.28714591,696.51,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851591862,0.78912256,696.5,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851592264,0.28715415,696.49,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851593363,0.78919894,696.48,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851593566,0.2871624,696.47,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851593962,0.78919894,696.46,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851594364,0.78919894,696.45,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851594766,0.78919894,696.44,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851595164,0.78919894,696.43,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851595863,0.78919894,696.42,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851596668,0.2871624,696.47,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851596669,0.78919894,696.41,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851597170,0.2871624,696.47,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851597574,0.78908371,696.46,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851598166,0.78908371,696.45,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851598565,0.2871624,696.47,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851599976,0.78908908,696.46,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851600374,0.78908908,696.45,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851600877,0.78908908,696.44,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851601375,0.78908908,696.43,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851601575,0.78908908,696.42,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851602167,0.78908908,696.41,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851602772,0.78908908,696.4,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851602969,0.78908908,696.39,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851603571,0.78908908,696.38,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851603976,0.78908908,696.37,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851604276,0.78908908,696.36,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851604877,0.78908908,696.35,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851605578,0.2871624,696.47,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851605579,1.07461981,696.33,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851605775,0.78908908,696.32,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851606173,0.78908908,696.31,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851606478,0.78908908,696.3,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851606878,0.78908908,696.29,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851607480,1.07461981,696.33,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851607481,0.78908908,696.28,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851607879,0.78908908,696.27,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851608475,0.78908908,696.26,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851609079,0.78908908,696.25,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851610083,0.78908908,696.24,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851610683,0.78908908,696.23,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851610879,1.07461981,696.34,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851610880,0.78908908,696.22,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851611681,1.07461981,696.35,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851611682,0.78908908,696.21,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851612080,0.78908908,696.2,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851612584,0.78908908,696.19,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851613287,0.78908908,696.18,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851613686,0.78908908,696.17,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851614287,0.78908908,696.16,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851614783,0.78908908,696.15,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851614989,0.78908908,696.14,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851615888,0.2871624,696.47,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851615889,1.07461981,696.37,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851616388,0.79033173,696.36,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851616684,1.86495154,696.36,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851616990,0.79033173,696.35,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851617488,0.79033173,696.34,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851617988,0.79033173,696.33,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851618789,0.79033173,696.32,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851619792,0.79033173,696.31,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851620193,0.79033173,696.3,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851620587,0.79033173,696.29,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851621193,1.07461981,696.34,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851621393,1.07461981,696.32,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851622397,1.07461981,696.31,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851623497,1.07461981,696.29,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851624493,1.07461981,696.28,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851626493,1.07461981,696.33,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851628097,1.07461981,696.39,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851628401,0.28719951,696.38,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851629706,1.36181932,696.38,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851630506,0.28719951,696.38,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851634305,1.07461981,696.32,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851635109,1.07461981,696.34,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851636109,1.07461981,696.33,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851637010,1.07461981,696.34,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851639311,1.07461981,696.35,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851640612,1.07461981,696.36,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851641112,1.36182757,696.36,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851641514,0.28720776,696.36,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851648317,1.36182757,696.36,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851649417,0.28720776,696.36,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851650012,1.07461981,696.32,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851650417,0.2640591,696.31,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851651019,1.07461981,696.22,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851651912,1.07461981,696.28,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851652115,0.28724489,696.27,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851652919,1.07461981,696.25,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851653719,0.28725726,696.24,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851655219,1.36187707,696.24,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851656120,0.28725726,696.24,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851661424,0.26410692,696.23,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851661617,0.28726551,696.22,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851662426,0.26410699,696.21,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851663524,0.28727377,696.2,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851663722,0.26410699,696.19,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851664024,0.26410831,696.18,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851664226,0.26410831,696.19,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851664417,0.55139033,696.18,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851664619,0.77793154,696.98,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851664620,0.55139446,696.17,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851664819,0.55139858,696.16,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851665024,0.55140271,696.15,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851665226,0.28729853,696.14,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851684338,1.07461981,696.1,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851685237,1.07461981,696.09,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851686139,1.07461981,696.11,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851686935,1.07461981,696.12,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851688139,1.07461981,696.06,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851689140,1.07461981,696.02,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851690039,1.07461981,696.08,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851690843,1.07461981,696.06,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851691841,1.07461981,696.09,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851692638,1.07461981,696.07,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851693339,1.07461981,696.08,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851694340,0.28729853,696.14,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851694341,1.07461981,696.06,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851696047,1.07461981,696.05,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851697146,1.07461981,696.06,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851698043,1.07461981,696.13,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851698845,0.28730678,696.12,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851699142,1.36192659,696.12,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851701047,0.28730678,696.12,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851707950,1.07461981,696.06,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851708150,0.28733567,696.05,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851713354,1.36195548,696.05,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851715859,0.28733567,696.05,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851716858,1.36195548,696.05,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851719661,1.07461981,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851719864,1.36195961,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851721768,1.07461981,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851722668,1.36198026,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851723263,1.07461981,695.97,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851724268,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851725171,1.07461981,695.98,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851725870,1.36198026,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851726865,1.07461981,695.98,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851729067,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851745784,1.07461981,695.97,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851746577,1.07461981,695.95,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851747480,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851747481,1.07461981,695.89,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851752185,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851752186,1.07461981,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851752984,1.07461981,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851753786,1.07461981,695.86,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851754989,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851754990,1.07461981,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851755884,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851755885,1.07461981,695.83,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851756788,1.07461981,695.82,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851757690,1.07461981,695.81,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851758589,1.07461981,695.8,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851759690,1.07461981,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851760288,1.07461981,695.77,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851761187,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851761188,1.07461981,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851761988,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851761989,1.07461981,695.79,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851762987,1.07461981,695.8,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851764089,1.07461981,695.79,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851764890,1.07461981,695.81,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851765690,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851765691,1.07461981,695.8,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851766790,1.07461981,695.81,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851767691,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851767692,1.07461981,695.79,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851768692,0.28736045,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851768693,1.07461981,695.8,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851769488,1.07461981,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851770392,1.07461981,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851772293,1.07461981,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851772494,1.36202568,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851773495,0.28740587,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851786300,1.07461981,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851787100,1.36202568,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851788906,1.07461981,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851789805,1.07461981,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851790600,0.28740587,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851790601,1.07461981,695.82,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851792900,1.07461981,695.81,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851794005,1.07461981,695.82,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851795007,1.07461981,695.81,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851796110,1.07461981,695.8,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851796908,1.07461981,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851797608,1.07461981,695.77,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851799810,0.28740587,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851799811,1.07461981,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851802717,1.07461981,695.81,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851803922,1.36202568,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851804318,0.28741,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851809519,1.36202981,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851810320,0.28741,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851812426,0.26421169,695.86,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851812628,0.28741826,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851813126,1.07461981,695.79,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851813721,1.07461981,695.81,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851815924,1.07461981,695.82,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851816823,1.07461981,695.79,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851817826,1.07461981,695.8,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851818826,1.07461981,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851820433,1.07461981,695.77,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851821230,1.07461981,695.76,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851823335,1.07461981,695.75,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851824139,1.07461981,695.73,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851825839,1.07461981,695.72,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851826741,0.28741826,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851832744,1.36203807,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851833642,0.28741826,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851839243,0.2642537,695.84,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851839449,0.28742652,695.83,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851839652,0.2642537,695.82,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851839850,1.07461981,695.72,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851840747,1.07461981,695.73,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851841948,1.07461981,695.71,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851843347,1.07461981,695.72,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851846751,1.07461981,695.7,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851848456,1.07461981,695.67,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851849354,1.07461981,695.79,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851849950,0.28744718,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851850554,1.07461981,695.77,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851851255,0.28745544,695.76,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851858358,1.36207525,695.76,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851858559,0.26426866,695.75,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851859155,0.2874637,695.74,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851859360,1.07461981,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851860862,1.07461981,695.66,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851861864,0.2874637,695.74,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851861865,1.07461981,695.64,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851863460,1.07461981,695.62,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851864464,1.07461981,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851866065,1.07461981,695.61,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851866860,1.07461981,695.62,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851867867,0.2874637,695.74,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851896783,1.36208351,695.74,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851897789,1.07461981,695.7,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851898088,0.28748436,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851899084,1.36210417,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851900891,0.28748436,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851902787,1.36210417,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851903693,0.28748436,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851951436,1.07461981,696.09,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851951936,0.28732329,696.08,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851986759,1.07461981,696.05,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851988762,1.07461981,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851989571,1.07461981,696.05,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736851990469,0.2873398,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852001579,1.36195961,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852003275,0.2873398,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852047809,1.36195961,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852048814,0.2873398,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852051513,1.07461981,696.01,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852052718,1.07461981,696.03,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852053520,1.36195961,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852055320,0.2873398,696.04,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852063631,1.07461981,696.01,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852064024,0.26415709,696.0,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852064227,1.07461981,696.0,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852065429,1.07461981,695.99,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852067034,0.28736457,695.98,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852076139,1.07461981,695.97,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852076338,0.28737283,695.96,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852086445,1.36199264,695.96,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852088248,0.28737283,695.96,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852106665,1.07461981,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852107165,0.28741413,695.86,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852110566,1.07461981,695.84,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852110767,0.28742652,695.83,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852127373,1.07461981,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852128377,1.07461981,695.77,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852129078,1.07461981,695.75,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852130272,1.07461981,695.72,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852131076,0.28742652,695.83,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852131077,1.07461981,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852133382,1.07461981,695.73,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852135077,1.07461981,695.74,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852135686,1.07461981,695.75,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852136787,1.07461981,695.74,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852137687,1.07461981,695.72,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852139283,1.07461981,695.71,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852140288,1.07461981,695.7,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852142191,1.07461981,695.67,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852142988,1.07461981,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852144995,1.07461981,695.66,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852145795,1.07461981,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852146893,1.07461981,695.64,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852148496,1.07461981,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852149598,1.07461981,695.7,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852150502,1.07461981,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852153195,1.07461981,695.68,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852154000,1.07461981,695.74,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852154902,1.07461981,695.75,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852158106,1.07461981,695.76,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852160308,1.07461981,695.75,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852161208,1.07461981,695.76,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852166005,1.07461981,695.79,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852167013,1.07461981,695.81,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852168812,1.07461981,695.8,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852169412,1.07461981,695.79,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852170607,1.07461981,695.73,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852171612,0.28742652,695.83,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852171613,1.07461981,695.72,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852173317,1.07461981,695.71,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852176419,1.07461981,695.7,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852177119,1.07461981,695.71,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852177820,1.07461981,695.73,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852178720,1.07461981,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852179717,0.28742652,695.83,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852180120,1.07461981,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852181522,1.07461981,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852183324,1.07461981,695.86,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852184319,1.07461981,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852184920,1.07461981,695.88,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852185926,1.07461981,695.87,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852186828,1.07461981,695.86,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852187623,1.07461981,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852188524,1.07461981,695.84,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852189623,1.07461981,695.77,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852192433,1.07461981,695.76,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852194338,2.19401546,696.45,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852194339,1.07461981,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852195139,1.07461981,695.9,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852195140,1.07461981,695.68,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852196236,1.07461981,695.7,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852197036,1.07461981,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852199944,1.07461981,695.98,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852200943,1.07461981,696.01,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852203040,1.07461981,695.98,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852204140,1.07461981,695.9,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852204945,1.07461981,695.8,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852206547,1.07461981,695.79,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852207842,1.07461981,696.07,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852207843,1.07461981,695.78,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852208450,1.07461981,695.74,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852209450,1.07461981,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852210251,1.07461981,695.64,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852212355,1.07461981,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852213053,1.07461981,695.66,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852214054,1.07461981,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852215656,1.07461981,695.86,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852215855,0.28741826,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852216652,1.36203807,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852217258,0.28741826,695.85,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852222359,1.07461981,695.81,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852222561,0.28743891,695.8,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852227067,1.07461981,695.72,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852227960,1.07461981,695.7,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852228958,1.07461981,695.71,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852229763,1.07461981,695.7,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852231362,0.28748436,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852231662,1.36210417,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852232468,0.28748436,695.69,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852237273,1.07461981,695.62,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852239972,1.07461981,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852240473,1.3621207,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852241276,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852254476,1.07461981,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852256580,1.07461981,695.57,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852257682,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852257683,1.07461981,695.56,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852258680,1.07461981,695.57,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852259884,1.07461981,695.56,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852260786,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852302108,1.07461981,695.61,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852302905,1.07461981,695.6,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852303905,1.07461981,695.61,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852305409,1.07461981,695.57,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852309513,1.07461981,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852310315,1.07461981,695.56,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852311009,1.07461981,695.55,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852312714,1.07461981,695.56,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852314818,1.07461981,695.57,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852315518,1.07461981,695.59,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852316317,1.07461981,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852317118,1.07461981,695.57,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852322417,1.07461981,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852323717,1.07461981,695.59,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852324515,1.07461981,695.6,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852325622,1.07461981,695.56,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852331119,1.07461981,695.55,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852333128,1.07461981,695.54,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852334227,1.07461981,695.52,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852335022,1.07461981,695.53,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852337127,1.07461981,695.55,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852338127,1.07461981,695.56,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852339934,1.07461981,695.55,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852340928,1.07461981,695.63,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852342237,1.3621207,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852343238,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852350441,1.07461981,695.62,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852351338,1.07461981,695.61,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852352538,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852362346,1.07461981,695.64,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852363149,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852367158,1.3621207,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852368057,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852369862,1.07461981,695.64,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852370657,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852370658,1.3621207,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852371863,1.07461981,695.6,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852372663,1.07461981,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852373664,1.07461981,695.55,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852375269,1.07461981,695.53,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852376166,1.07461981,695.56,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852377165,1.07461981,695.55,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852380772,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852380773,1.07461981,695.6,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852381670,1.07461981,695.59,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852382570,1.07461981,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852383375,1.07461981,695.59,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852385376,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852433618,1.07461981,695.62,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852434420,1.07461981,695.6,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852435215,1.07461981,695.63,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852436417,1.07461981,695.64,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852439922,1.07461981,695.63,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852440828,1.07461981,695.64,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852441920,1.3621207,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852442727,1.07461981,695.63,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852443629,1.07461981,695.64,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852445131,0.28750089,695.65,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852460446,1.07461981,695.59,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852460640,0.28752983,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852461443,1.36214964,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852462850,0.28752983,695.58,695.22,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1736852469649,0.28752983,695.58,695.22,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1736852470952,0.28752983,695.58,695.22,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1736852472454,0.26433888,695.57,695.22,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1736852472649,0.28753809,695.56,695.22,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1736852489376,0.28753809,695.56,692.79,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852489571,0.28753809,695.56,692.82,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852489770,0.28753809,695.56,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736852490570,0.28753809,695.56,692.95,4.71162111]
["bitfinex-derivatives","BNBF0:USTF0",1736852491876,0.28753809,695.56,692.97,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852492076,0.28753809,695.56,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736852494670,0.28753809,695.56,693.1,0.86321775]
["bitfinex-derivatives","BNBF0:USTF0",1736852494874,0.28753809,695.56,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736852495176,0.28753809,695.56,693.23,3.64318778]
["bitfinex-derivatives","BNBF0:USTF0",1736852495373,0.28753809,695.56,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736852495577,0.28753809,695.56,693.46,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852495777,0.28753809,695.56,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736852496179,0.28753809,695.56,693.57,2.77997003]
["bitfinex-derivatives","BNBF0:USTF0",1736852496375,1.07461981,695.54,693.64,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852496580,0.2875505,695.53,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736852497582,1.36217031,695.53,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736852498178,0.2875505,695.53,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736852498374,0.2875505,695.53,693.72,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852498580,0.2875505,695.53,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736852500182,0.2875505,695.53,693.87,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852500375,0.2875505,695.53,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736852500980,0.2875505,695.53,693.88,1.57996761]
["bitfinex-derivatives","BNBF0:USTF0",1736852501976,0.2875505,695.53,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736852502880,0.2875505,695.53,693.88,1.68723427]
["bitfinex-derivatives","BNBF0:USTF0",1736852503077,0.2875505,695.53,693.92,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852503382,0.2875505,695.53,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736852508782,0.2875505,695.53,693.93,2.0822135]
["bitfinex-derivatives","BNBF0:USTF0",1736852514789,0.2875505,695.53,693.93,3.2342135]
["bitfinex-derivatives","BNBF0:USTF0",1736852515184,0.2875505,695.53,693.93,4.8752135]
["bitfinex-derivatives","BNBF0:USTF0",1736852516493,0.2875505,695.53,693.94,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852516688,0.2875505,695.53,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736852517091,0.2875505,695.53,693.96,0.86314776]
["bitfinex-derivatives","BNBF0:USTF0",1736852517291,0.2875505,695.53,693.99,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852517491,0.2875505,695.53,694.0,1.15133219]
["bitfinex-derivatives","BNBF0:USTF0",1736852517691,0.2875505,695.53,694.01,0.86314776]
["bitfinex-derivatives","BNBF0:USTF0",1736852517892,0.2875505,695.53,694.02,2.78769631]
["bitfinex-derivatives","BNBF0:USTF0",1736852518200,1.36217031,695.53,694.05,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852518393,1.36217031,695.53,694.06,1.15130224]
["bitfinex-derivatives","BNBF0:USTF0",1736852518593,1.36217031,695.53,694.07,1.15129809]
["bitfinex-derivatives","BNBF0:USTF0",1736852518792,1.36217031,695.53,694.08,1.15129394]
["bitfinex-derivatives","BNBF0:USTF0",1736852518996,1.36217031,695.53,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736852519191,1.36217031,695.53,694.1,2.78769631]
["bitfinex-derivatives","BNBF0:USTF0",1736852519396,1.36217031,695.53,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736852520093,1.07461981,695.48,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736852521796,1.07461981,695.48,694.12,2.79007058]
["bitfinex-derivatives","BNBF0:USTF0",1736852524498,1.07461981,695.48,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736852525601,0.2875505,695.53,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736852527302,0.2875505,695.53,694.12,3.65235806]
["bitfinex-derivatives","BNBF0:USTF0",1736852527501,0.2875505,695.53,694.13,0.86298535]
["bitfinex-derivatives","BNBF0:USTF0",1736852527699,0.2875505,695.53,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736852527905,0.2875505,695.53,694.15,0.86298535]
["bitfinex-derivatives","BNBF0:USTF0",1736852528097,0.2875505,695.53,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736852528399,0.2875505,695.53,694.19,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852528604,0.2875505,695.53,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736852530102,0.2875505,695.53,694.2,1.44010141]
["bitfinex-derivatives","BNBF0:USTF0",1736852538011,0.2875505,695.53,694.2,3.25010141]
["bitfinex-derivatives","BNBF0:USTF0",1736852539311,0.2875505,695.53,694.2,4.66810141]
["bitfinex-derivatives","BNBF0:USTF0",1736852543112,0.2875505,695.53,694.21,2.78526398]
["bitfinex-derivatives","BNBF0:USTF0",1736852543317,0.2875505,695.53,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736852543717,0.2875505,695.53,694.23,0.86285754]
["bitfinex-derivatives","BNBF0:USTF0",1736852543913,0.2875505,695.53,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736852544117,0.2875505,695.53,694.25,0.86285754]
["bitfinex-derivatives","BNBF0:USTF0",1736852544512,0.2875505,695.53,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736852544713,0.2875505,695.53,694.27,3.64812152]
["bitfinex-derivatives","BNBF0:USTF0",1736852545016,0.2875505,695.53,694.28,1.15092575]
["bitfinex-derivatives","BNBF0:USTF0",1736852545221,0.2875505,695.53,694.29,1.1509216]
["bitfinex-derivatives","BNBF0:USTF0",1736852545521,0.2875505,695.53,694.3,1.15091745]
["bitfinex-derivatives","BNBF0:USTF0",1736852545722,0.2875505,695.53,694.31,1.1509133]
["bitfinex-derivatives","BNBF0:USTF0",1736852545923,0.2875505,695.53,694.32,3.07331559]
["bitfinex-derivatives","BNBF0:USTF0",1736852546125,0.2875505,695.53,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736852546325,1.07461981,696.0,694.33,1.57978081]
["bitfinex-derivatives","BNBF0:USTF0",1736852546520,0.28736045,695.99,694.33,1.57978081]
["bitfinex-derivatives","BNBF0:USTF0",1736852547518,0.28736045,695.99,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736852553326,0.28736045,695.99,694.33,1.98304747]
["bitfinex-derivatives","BNBF0:USTF0",1736852554327,0.28736045,695.99,694.33,3.05104747]
["bitfinex-derivatives","BNBF0:USTF0",1736852563433,0.28736045,695.99,694.33,4.48904747]
["bitfinex-derivatives","BNBF0:USTF0",1736852577645,0.28736045,695.99,694.34,2.77479905]
["bitfinex-derivatives","BNBF0:USTF0",1736852577838,0.28736045,695.99,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736852578643,1.07461981,695.97,694.37,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852578839,0.28737283,695.96,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736852579042,0.28737283,695.96,694.38,2.18802672]
["bitfinex-derivatives","BNBF0:USTF0",1736852579241,1.07461981,695.94,694.4,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852579442,1.3620009,695.94,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736852580140,1.07461981,695.93,694.41,1.57974762]
["bitfinex-derivatives","BNBF0:USTF0",1736852581441,1.07461981,695.89,694.41,1.57974762]
["bitfinex-derivatives","BNBF0:USTF0",1736852582145,1.07461981,695.89,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736852583145,1.07461981,695.86,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736852584148,1.07461981,695.84,694.46,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852584843,1.07461981,695.83,694.47,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852585940,1.07461981,695.82,694.48,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852586341,1.07461981,695.82,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736852587946,1.07461981,695.84,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736852588750,1.07461981,695.93,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736852589145,0.28738935,695.92,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736852590753,0.28738935,695.92,694.49,1.7679811]
["bitfinex-derivatives","BNBF0:USTF0",1736852595653,1.07461981,695.88,694.49,1.7679811]
["bitfinex-derivatives","BNBF0:USTF0",1736852596149,0.28741,695.87,694.49,1.7679811]
["bitfinex-derivatives","BNBF0:USTF0",1736852605258,0.28741,695.87,694.49,2.9189811]
["bitfinex-derivatives","BNBF0:USTF0",1736852607154,0.2642454,695.86,694.49,2.9189811]
["bitfinex-derivatives","BNBF0:USTF0",1736852607351,0.28741826,695.85,694.49,2.9189811]
["bitfinex-derivatives","BNBF0:USTF0",1736852607557,1.07461981,695.83,694.49,2.9189811]
["bitfinex-derivatives","BNBF0:USTF0",1736852607760,0.28743065,695.82,694.49,2.9189811]
["bitfinex-derivatives","BNBF0:USTF0",1736852608153,0.28743065,695.82,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852608357,0.26424611,695.81,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852609354,1.07461981,695.77,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852609558,0.26426403,695.76,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852609753,1.07461981,695.77,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852609956,0.26430076,695.76,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852610758,1.07461981,695.78,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852610957,0.26430781,695.77,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852611465,1.07461981,695.69,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852612364,1.07461981,695.71,694.49,4.5719811]
["bitfinex-derivatives","BNBF0:USTF0",1736852612859,1.07461981,695.71,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852613064,0.28748023,695.7,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852632184,0.26431904,695.69,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852632484,0.2874885,695.68,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852633884,0.2643191,695.67,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852634085,0.28749676,695.66,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852637084,0.2643191,695.65,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852637279,0.28749676,695.66,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852642488,1.36211657,695.66,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852643790,0.28749676,695.66,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852644588,1.07461981,695.64,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852645384,1.07461981,695.61,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852645789,0.28752156,695.6,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852647596,1.07461981,695.55,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852648697,0.28752156,695.6,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852650901,1.07461981,695.58,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852652095,1.07461981,695.5,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852654196,1.07461981,695.49,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852655202,1.07461981,695.48,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852657203,1.07461981,695.51,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852657597,1.36217857,695.51,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852658304,0.28755876,695.51,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852661002,1.07461981,695.47,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852661208,0.28757944,695.46,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852676313,1.07461981,695.45,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852677714,0.28757944,695.46,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852685319,1.07461981,695.42,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852685512,0.28760012,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852686114,1.07461981,695.39,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852687215,1.07461981,695.37,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852688322,0.28760012,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852700427,1.36221993,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852701427,0.28760012,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852734743,1.07461981,695.37,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852737349,1.36221993,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852738653,0.28760012,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852741650,1.36221993,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852742453,0.28760012,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852747256,1.07461981,695.4,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852748157,0.28760012,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852748762,1.36221993,695.41,694.49,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1736852751959,1.36221993,695.41,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852752358,1.07461981,695.39,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852755057,0.28761252,695.38,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852770171,0.26450423,695.37,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852770374,0.28762493,695.35,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852770673,0.26450563,695.34,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852770871,0.28763734,695.32,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852771173,0.264505,695.31,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852771372,0.28764975,695.29,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852771974,0.264505,695.28,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852772574,0.28765803,695.27,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852772774,0.264505,695.26,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852772975,0.2876663,695.25,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852773177,0.26450331,695.24,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852773379,0.28767458,695.23,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852773575,0.26450331,695.22,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852774081,0.28768285,695.21,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852774276,0.26450331,695.2,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852774486,0.28769113,695.19,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852775179,0.26450513,695.18,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852775377,0.28769941,695.17,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852776784,0.26450694,695.16,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852777085,0.28770768,695.15,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852817714,1.07461981,695.14,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852819226,1.36232749,695.15,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852821126,1.07461981,695.14,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852823522,0.28770768,695.15,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852832327,1.36232749,695.15,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852833231,0.28770768,695.15,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852834430,1.07461981,695.11,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852835030,1.07461981,695.0,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852836033,1.07461981,695.02,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852837240,1.07461981,695.06,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852838041,1.07461981,695.09,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852838436,1.36235233,695.09,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852838836,0.28773252,695.09,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852866463,1.36235233,695.09,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852867066,1.07461981,695.05,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852867260,0.28775322,695.04,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852867966,1.07461981,695.0,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852868164,1.36238959,695.0,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852868761,0.28776978,695.0,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852869767,1.07461981,694.93,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852870567,1.07461981,694.92,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852871167,1.07461981,694.91,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852872068,1.07461981,694.9,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852873268,1.07461981,694.97,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852874464,1.07461981,694.98,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852876173,1.07461981,694.97,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852876765,1.07461981,694.98,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852877672,0.28776978,695.0,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852877673,1.07461981,694.97,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852878268,0.28776978,695.0,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852881981,1.07461981,694.84,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852883380,1.07461981,694.93,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852887285,1.07461981,694.99,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852889783,1.07461981,694.92,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852891892,1.07461981,694.9,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852892989,1.07461981,694.81,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852893795,0.28776978,695.0,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852893796,1.07461981,694.87,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852894791,1.07461981,694.89,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852896089,1.07461981,694.9,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852897795,1.07461981,694.92,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852898599,1.07461981,694.86,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852900400,1.07461981,694.87,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852902400,0.28776978,695.0,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852902401,0.28782776,694.86,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852906602,1.07461981,694.85,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852908005,1.07461981,694.79,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852909105,1.07461981,694.85,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852909902,0.28783604,694.84,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852912403,1.07461981,694.83,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852912599,0.28784433,694.82,694.49,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1736852913402,0.26464834,694.81,694.49,1.81200001]
["bitfinex-derivatives","BNBF0:USTF0",1736852913610,1.07461981,694.79,694.49,1.32099999]
["bitfinex-derivatives","BNBF0:USTF0",1736852913811,0.26464834,694.78,694.49,0.49100002]
["bitfinex-derivatives","BNBF0:USTF0",1736852914211,0.26464834,694.78,693.24,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852914612,1.07461981,694.69,693.05,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852914908,1.07461981,694.69,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736852915111,1.07461981,694.69,693.07,2.79070638]
["bitfinex-derivatives","BNBF0:USTF0",1736852915508,1.07461981,694.69,693.07,4.41670638]
["bitfinex-derivatives","BNBF0:USTF0",1736852915811,1.07461981,694.7,693.07,4.41670638]
["bitfinex-derivatives","BNBF0:USTF0",1736852916508,1.07461981,694.72,693.07,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1736852917710,0.28784433,694.82,693.07,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1736852917906,0.26471079,694.81,693.07,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1736852918406,0.28785676,694.79,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852923205,0.26470552,694.78,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852925408,0.26470581,694.77,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852925608,0.26470581,694.78,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852925808,0.26470581,694.77,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852926008,0.26470581,694.76,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852926209,0.26470581,694.75,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852926408,0.28785676,694.79,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852926409,0.26470581,694.74,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852926607,0.26470581,694.73,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852926806,0.26470581,694.72,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852927011,0.26470581,694.71,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852927214,0.28789819,694.69,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736852932111,0.28789819,694.69,693.08,1.98356697]
["bitfinex-derivatives","BNBF0:USTF0",1736852939720,0.28789819,694.69,693.08,3.42556697]
["bitfinex-derivatives","BNBF0:USTF0",1736852941016,0.26469344,694.68,693.08,3.42556697]
["bitfinex-derivatives","BNBF0:USTF0",1736852941416,0.28790648,694.67,693.08,3.42556697]
["bitfinex-derivatives","BNBF0:USTF0",1736852943924,0.28790648,694.67,693.09,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852944516,0.28790648,694.67,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736852944919,0.28790648,694.67,693.12,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852945421,0.28790648,694.67,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736852945622,0.28790648,694.67,693.13,1.1527388]
["bitfinex-derivatives","BNBF0:USTF0",1736852945821,0.28790648,694.67,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736852946021,0.28790648,694.67,693.14,0.86421549]
["bitfinex-derivatives","BNBF0:USTF0",1736852946222,0.28790648,694.67,693.2,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852947621,0.28790648,694.67,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736852947622,0.28790648,694.67,693.27,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736852948223,0.28790648,694.67,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736852954424,0.28790648,694.67,693.28,1.88748372]
["bitfinex-derivatives","BNBF0:USTF0",1736852967037,0.28790648,694.67,693.28,3.31248372]
["bitfinex-derivatives","BNBF0:USTF0",1736852969341,0.28790648,694.67,693.29,0.86410905]
["bitfinex-derivatives","BNBF0:USTF0",1736852969537,0.28790648,694.67,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736852969738,0.28790648,694.67,693.31,3.65284771]
["bitfinex-derivatives","BNBF0:USTF0",1736852969937,0.28790648,694.67,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736852972543,0.28790648,694.67,693.32,1.46346708]
["bitfinex-derivatives","BNBF0:USTF0",1736852985355,0.28790648,694.67,693.32,3.09046708]
["bitfinex-derivatives","BNBF0:USTF0",1736852989259,0.28790648,694.67,693.32,4.38220042]
["bitfinex-derivatives","BNBF0:USTF0",1736852989453,0.28790648,694.67,693.33,2.79006869]
["bitfinex-derivatives","BNBF0:USTF0",1736852989655,0.28790648,694.67,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736852990854,0.28790648,694.67,693.34,1.41245876]
["bitfinex-derivatives","BNBF0:USTF0",1736852993861,1.07461981,694.66,693.34,1.41245876]
["bitfinex-derivatives","BNBF0:USTF0",1736852996263,0.28790648,694.67,693.34,1.41245876]
["bitfinex-derivatives","BNBF0:USTF0",1736852996264,1.36252629,694.67,693.34,1.41245876]
["bitfinex-derivatives","BNBF0:USTF0",1736852997167,1.07461981,694.66,693.34,1.41245876]
["bitfinex-derivatives","BNBF0:USTF0",1736852997359,1.07461981,694.66,693.35,2.79371699]
["bitfinex-derivatives","BNBF0:USTF0",1736852997561,1.07461981,694.66,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736852998865,1.07461981,694.65,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736852999262,1.07461981,694.65,693.37,2.7955274]
["bitfinex-derivatives","BNBF0:USTF0",1736853000368,1.07461981,694.65,693.38,0.8641184]
["bitfinex-derivatives","BNBF0:USTF0",1736853000668,0.28790648,694.67,693.44,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736853001667,0.28790648,694.67,693.48,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736853003268,0.28790648,694.67,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736853003269,0.28790648,694.67,693.46,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736853003465,0.28790648,694.67,693.47,2.7967329]
["bitfinex-derivatives","BNBF0:USTF0",1736853004067,0.28790648,694.67,693.47,3.9477329]
["bitfinex-derivatives","BNBF0:USTF0",1736853004467,0.28790648,694.67,693.51,1.29173334]
["bitfinex-derivatives","BNBF0:USTF0",1736853005571,0.28790648,694.67,693.47,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1736853006062,0.28790648,694.67,693.48,2.79735024]
["bitfinex-derivatives","BNBF0:USTF0",1736853006668,0.28790648,694.67,693.49,0.86409073]
["bitfinex-derivatives","BNBF0:USTF0",1736853006868,0.28790648,694.67,693.5,2.79735024]
["bitfinex-derivatives","BNBF0:USTF0",1736853007068,0.28790648,694.67,693.51,0.86409073]
["bitfinex-derivatives","BNBF0:USTF0",1736853007472,0.28790648,694.67,693.51,2.27209073]
["bitfinex-derivatives","BNBF0:USTF0",1736853007664,0.28790648,694.67,693.52,0.86409073]
["bitfinex-derivatives","BNBF0:USTF0",1736853008469,0.28790648,694.67,693.53,2.79735024]
["bitfinex-derivatives","BNBF0:USTF0",1736853010171,0.28790648,694.67,693.51,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1736853022374,0.28790648,694.67,693.51,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1736853032185,0.28790648,694.67,693.52,2.79556733]
["bitfinex-derivatives","BNBF0:USTF0",1736853033591,0.28790648,694.67,693.52,4.54956733]
["bitfinex-derivatives","BNBF0:USTF0",1736853034487,0.28790648,694.67,693.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1736853037787,0.28790648,694.67,693.53,2.79553703]
["bitfinex-derivatives","BNBF0:USTF0",1736853038583,0.28790648,694.67,693.52,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1736853039590,0.28790648,694.67,693.52,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1736853074916,0.28790648,694.67,693.53,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853075121,0.28790648,694.67,693.54,0.86407259]
["bitfinex-derivatives","BNBF0:USTF0",1736853075523,1.0735332,694.65,693.53,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853076220,0.28790648,694.67,693.54,0.86408598]
["bitfinex-derivatives","BNBF0:USTF0",1736853076221,1.0735332,694.64,693.54,0.86408598]
["bitfinex-derivatives","BNBF0:USTF0",1736853076423,1.0735332,694.64,693.55,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853077324,0.28790648,694.67,693.55,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853077325,1.0735332,694.63,693.55,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853077718,1.0735332,694.63,693.54,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853077921,1.0735332,694.63,693.55,0.86409483]
["bitfinex-derivatives","BNBF0:USTF0",1736853078117,1.0735332,694.63,693.54,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853078819,1.0735332,694.65,693.54,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853079627,1.0735332,694.64,693.54,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853080624,1.0735332,694.65,693.54,2.7966305]
["bitfinex-derivatives","BNBF0:USTF0",1736853081723,1.0735332,694.65,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853082129,1.0735332,694.63,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853083222,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853083223,1.0735332,694.64,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853084231,1.0735332,694.63,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853084828,1.0735332,694.64,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853087929,1.0735332,694.65,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853090834,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853105037,1.0735332,694.63,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853106240,1.36143968,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853107141,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853113549,1.36143968,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853115143,1.0735332,694.66,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853115951,1.36143968,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853117946,1.0735332,694.65,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853118856,1.0735332,694.66,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853121361,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853129067,1.0735332,694.64,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853131167,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853131168,1.0735332,694.65,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853135264,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853144169,1.0735332,694.66,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853146077,1.36143968,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853146875,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853147878,1.36143968,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853148680,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853156487,1.36143968,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853157486,1.0735332,694.66,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853158786,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853161191,1.0735332,694.64,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853162185,1.0735332,694.65,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853165191,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853165192,1.0735332,694.63,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853166296,1.0735332,694.64,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853167093,1.0735332,694.6,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853168091,1.0735332,694.59,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853170097,1.0735332,694.6,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853171095,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853171691,1.36143968,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853172697,0.28790648,694.67,693.53,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1736853201125,0.28790648,694.67,693.54,0.86409673]
["bitfinex-derivatives","BNBF0:USTF0",1736853201528,0.28790648,694.67,693.55,2.79639106]
["bitfinex-derivatives","BNBF0:USTF0",1736853202526,0.28790648,694.67,693.55,5.16439106]
["bitfinex-derivatives","BNBF0:USTF0",1736853202922,0.28790648,694.67,693.56,2.79639106]
["bitfinex-derivatives","BNBF0:USTF0",1736853204032,1.36143968,694.67,693.56,2.79639106]
["bitfinex-derivatives","BNBF0:USTF0",1736853204831,0.28790648,694.67,693.56,2.79639106]
["bitfinex-derivatives","BNBF0:USTF0",1736853206632,1.36143968,694.67,693.56,2.79639106]
["bitfinex-derivatives","BNBF0:USTF0",1736853209131,0.28790648,694.67,693.56,2.79639106]
["bitfinex-derivatives","BNBF0:USTF0",1736853210133,1.36143968,694.67,693.56,2.79639106]
["bitfinex-derivatives","BNBF0:USTF0",1736853210826,1.36143968,694.67,693.55,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1736853210827,0.28790648,694.67,693.55,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1736853220542,1.36143968,694.67,693.56,2.79624232]
["bitfinex-derivatives","BNBF0:USTF0",1736853221442,1.0735332,694.65,693.56,2.79624232]
["bitfinex-derivatives","BNBF0:USTF0",1736853222144,1.0735332,694.66,693.56,2.79624232]
["bitfinex-derivatives","BNBF0:USTF0",1736853222738,1.0735332,694.66,693.57,0.86406398]
["bitfinex-derivatives","BNBF0:USTF0",1736853223440,1.0735332,694.66,693.58,2.79624232]
["bitfinex-derivatives","BNBF0:USTF0",1736853224945,1.0735332,694.66,693.55,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1736853225739,0.28790648,694.67,693.55,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1736853238950,0.28790648,694.67,693.56,0.86402994]
["bitfinex-derivatives","BNBF0:USTF0",1736853239655,0.28790648,694.67,693.57,3.66129621]
["bitfinex-derivatives","BNBF0:USTF0",1736853239854,0.28790648,694.67,693.57,2.79726627]
["bitfinex-derivatives","BNBF0:USTF0",1736853240247,0.28790648,694.67,693.57,4.26726627]
["bitfinex-derivatives","BNBF0:USTF0",1736853240452,0.28790648,694.67,693.58,0.86402917]
["bitfinex-derivatives","BNBF0:USTF0",1736853240650,0.28790648,694.67,693.57,5.60226627]
["bitfinex-derivatives","BNBF0:USTF0",1736853240855,0.28790648,694.67,693.58,0.86403478]
["bitfinex-derivatives","BNBF0:USTF0",1736853241055,0.28790648,694.67,693.59,2.79726627]
["bitfinex-derivatives","BNBF0:USTF0",1736853242955,0.28790648,694.67,693.58,2.79726627]
["bitfinex-derivatives","BNBF0:USTF0",1736853243155,0.28790648,694.67,693.59,0.86404293]
["bitfinex-derivatives","BNBF0:USTF0",1736853243554,1.36143968,694.67,693.59,0.86404293]
["bitfinex-derivatives","BNBF0:USTF0",1736853243763,1.36143968,694.67,693.58,2.79726627]
["bitfinex-derivatives","BNBF0:USTF0",1736853244860,1.36143968,694.67,693.59,0.86404435]
["bitfinex-derivatives","BNBF0:USTF0",1736853245861,1.36143968,694.67,693.6,2.79726627]
["bitfinex-derivatives","BNBF0:USTF0",1736853246162,1.36143968,694.67,693.61,0.86404435]
["bitfinex-derivatives","BNBF0:USTF0",1736853246954,1.36143968,694.67,693.6,2.79726627]
["bitfinex-derivatives","BNBF0:USTF0",1736853247360,0.28790648,694.67,693.57,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1736853248759,0.28790648,694.67,693.58,2.79768668]
["bitfinex-derivatives","BNBF0:USTF0",1736853249065,0.28790648,694.67,693.58,4.09179214]
["bitfinex-derivatives","BNBF0:USTF0",1736853249663,0.28790648,694.67,693.59,2.79768668]
["bitfinex-derivatives","BNBF0:USTF0",1736853249865,0.28790648,694.67,693.59,4.09179214]
["bitfinex-derivatives","BNBF0:USTF0",1736853250966,0.28790648,694.67,693.59,2.79768668]
["bitfinex-derivatives","BNBF0:USTF0",1736853251366,0.28790648,694.67,693.57,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1736853302297,0.28790648,694.67,693.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1736853303201,0.28790648,694.67,693.57,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1736853306499,0.28790648,694.67,693.58,2.79674741]
["bitfinex-derivatives","BNBF0:USTF0",1736853307900,0.28790648,694.67,693.58,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736853309207,1.0735332,694.87,693.58,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1736853309507,1.0735332,694.87,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736853309709,1.0735332,695.07,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736853310705,1.0735332,695.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736853312010,1.0735332,695.13,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736853312913,1.0735332,695.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736853313713,0.28772838,695.1,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736853316016,0.28772838,695.1,693.6,0.86367045]
["bitfinex-derivatives","BNBF0:USTF0",1736853316219,0.28772838,695.1,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736853316611,0.28772838,695.1,693.62,2.78967381]
["bitfinex-derivatives","BNBF0:USTF0",1736853316818,0.28772838,695.1,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736853317819,0.28772838,695.1,693.64,0.86359796]
["bitfinex-derivatives","BNBF0:USTF0",1736853318020,0.28772838,695.1,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736853318318,0.28772838,695.1,693.66,0.86359796]
["bitfinex-derivatives","BNBF0:USTF0",1736853318517,0.28772838,695.1,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736853319220,0.28772838,695.1,693.68,2.78967381]
["bitfinex-derivatives","BNBF0:USTF0",1736853320322,0.28772838,695.1,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736853321121,0.28772838,695.1,693.67,1.66032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853321515,0.26453169,695.09,693.67,1.66032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853323222,0.28772838,695.1,693.67,1.66032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853323417,0.26452877,695.09,693.67,1.66032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853324024,0.28772838,695.1,693.67,1.66032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853324224,0.26452826,695.09,693.67,1.66032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853324629,0.28772838,695.1,693.67,1.66032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853327526,0.28772838,695.1,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853341030,0.26453675,695.09,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853341432,0.28773666,695.08,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853341637,1.0735332,695.01,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853341837,0.26453675,695.0,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853342338,1.0735332,694.97,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853342831,1.0735332,694.95,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853344841,1.0735332,694.93,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853346142,1.0735332,694.92,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853347138,1.0735332,695.04,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853347337,0.28775736,695.03,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853352646,0.26457773,695.02,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853352842,0.28776564,695.01,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853353050,0.26457773,695.0,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853353246,0.28777392,694.99,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853353943,1.0735332,694.95,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853354142,0.28779462,694.94,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853355946,1.0735332,694.93,693.67,2.55032153]
["bitfinex-derivatives","BNBF0:USTF0",1736853356945,1.0735332,694.93,693.67,1.17832153]
["bitfinex-derivatives","BNBF0:USTF0",1736853357145,1.0735332,694.92,693.67,1.17832153]
["bitfinex-derivatives","BNBF0:USTF0",1736853358147,1.0735332,694.91,693.67,1.17832153]
["bitfinex-derivatives","BNBF0:USTF0",1736853358950,1.0735332,694.92,693.67,1.17832153]
["bitfinex-derivatives","BNBF0:USTF0",1736853360447,1.0735332,694.92,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853360649,1.0735332,694.89,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853361451,1.0735332,694.93,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853362553,1.0735332,694.92,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853363555,1.0735332,694.91,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853364459,1.0735332,694.92,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853365566,0.28779462,694.94,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853366764,1.36132782,694.94,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853367762,0.28779462,694.94,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853373663,1.36132782,694.94,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853374472,0.28779462,694.94,693.67,2.42532153]
["bitfinex-derivatives","BNBF0:USTF0",1736853384683,0.28779462,694.94,693.68,2.79462183]
["bitfinex-derivatives","BNBF0:USTF0",1736853385474,1.0735332,694.91,693.68,2.79462183]
["bitfinex-derivatives","BNBF0:USTF0",1736853386074,1.0735332,694.9,693.68,5.03462183]
["bitfinex-derivatives","BNBF0:USTF0",1736853386277,1.0735332,694.9,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853388177,0.28779462,694.94,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853397989,1.36132782,694.94,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853399295,1.0735332,694.9,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853400197,0.28779462,694.94,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853400198,1.0735332,694.82,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853400997,1.0735332,694.84,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853402096,1.0735332,694.89,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853403000,1.0735332,694.88,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853403995,1.0735332,694.84,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853404800,0.28779462,694.94,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853404801,1.0735332,694.83,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853406397,1.0735332,694.84,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853408500,1.0735332,694.9,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853408698,0.28781533,694.89,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853417803,1.0735332,694.86,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853420303,1.0735332,694.85,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853421301,0.28781533,694.89,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853421302,1.0735332,694.84,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853422205,1.0735332,694.85,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853423700,0.28781533,694.89,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853423701,1.0735332,694.83,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853424707,1.0735332,694.81,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853425703,1.0735332,694.8,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853428507,1.0735332,694.79,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853429507,1.0735332,694.83,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853430713,1.0735332,694.82,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853430914,0.28784847,694.81,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853431616,1.0735332,694.8,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853431807,0.28785676,694.79,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853432814,1.0735332,694.78,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853433009,1.3613941,694.78,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853433712,1.0735332,694.77,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853434719,0.2878609,694.78,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853434720,1.0735332,694.76,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853435719,1.3613941,694.78,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853436514,0.2878609,694.78,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853437514,1.0735332,694.72,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853438321,1.0735332,694.7,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853439623,1.0735332,694.72,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853440523,1.0735332,694.71,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853441321,1.0735332,694.69,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853443522,1.0735332,694.68,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853444320,1.0735332,694.67,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853445026,1.0735332,694.69,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853446126,1.0735332,694.7,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853446827,1.0735332,694.69,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853447624,1.0735332,694.71,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853448621,1.0735332,694.7,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853449428,1.0735332,694.69,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853452031,1.0735332,694.73,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853452933,1.0735332,694.72,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853453935,1.0735332,694.75,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853454939,0.2878609,694.78,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853470747,0.26464842,694.77,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853470944,0.28786919,694.76,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853471740,1.0735332,694.71,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853472647,1.0735332,694.72,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853474146,1.0735332,694.71,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853475245,1.0735332,694.69,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853476141,0.28786919,694.76,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853476142,1.0735332,694.72,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853477146,1.0735332,694.71,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853477346,0.28789405,694.7,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853479048,1.36142725,694.7,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853480845,1.0735332,694.69,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853481847,0.28789405,694.7,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853488456,0.26469183,694.69,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853488853,0.28790234,694.68,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853489056,0.26469183,694.67,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853489257,0.28791063,694.66,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853489457,0.26469183,694.65,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853489653,0.28791892,694.64,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853490356,0.26470376,694.63,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853490755,1.33823696,694.63,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853490955,0.55263097,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853491153,0.26470376,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853491352,1.33823696,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853491556,0.26470376,694.6,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853491958,0.2647022,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853492154,1.0735332,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853492356,1.0735332,694.6,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853493457,1.0735332,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853494862,0.26469554,694.6,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853495156,1.0735332,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853495361,1.0735332,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853496258,0.28792721,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853502765,1.36146041,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853504465,0.28792721,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853505873,1.36146041,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853506468,1.0735332,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853507963,1.0735332,694.58,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853508769,1.0735332,694.56,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853509571,0.28792721,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853509572,1.0735332,694.55,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853510272,1.0735332,694.58,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853511167,1.0735332,694.56,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853512073,0.28792721,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853512871,1.36146041,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853514575,1.0735332,694.6,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853516475,1.0735332,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853517270,1.0735332,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853519071,0.28792721,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853558604,1.0735332,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853559502,1.0735332,694.6,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853560596,1.0735332,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853561203,1.0735332,694.6,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853562004,1.0735332,694.53,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853563205,1.0735332,694.55,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853564206,1.0735332,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853566499,1.0735332,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853567604,1.36146041,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853568802,0.28792721,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853577519,0.26470244,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853579317,0.28792721,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853579517,0.2647016,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853579820,0.28792721,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853580018,0.26470193,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853580620,0.28792721,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853581525,0.26469929,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853584623,0.55263064,694.61,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853584824,0.26471355,694.6,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853586427,0.28793964,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853587131,0.26471741,694.58,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853587533,0.28793964,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853587727,0.26472211,694.58,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853587936,0.28793964,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853595437,1.0735332,694.53,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853595637,0.28796866,694.52,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853596334,1.0735332,694.51,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853597239,1.0735332,694.5,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853598540,0.28796866,694.52,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853617954,0.28796866,694.52,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853663780,1.0735332,694.75,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853663989,1.0735332,694.78,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853665391,1.0735332,694.85,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853666687,2.19179696,695.4,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853666688,1.0735332,694.87,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853667494,1.0735332,695.01,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853668294,1.0735332,695.05,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853669389,1.0735332,695.01,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853670194,1.0735332,695.0,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853671194,1.0735332,695.02,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853671394,0.28776564,695.01,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853692505,1.0735332,694.99,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853693310,1.0735332,695.0,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853693811,1.36130298,695.0,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853694311,1.0735332,694.98,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853695813,1.0735332,694.95,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853696312,1.0735332,694.93,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853697209,1.0735332,694.94,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853698215,0.28776978,695.0,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853698216,1.0735332,694.89,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853699213,1.0735332,694.88,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853699917,1.0735332,694.9,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853700715,0.28776978,695.0,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853700716,1.0735332,694.96,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853701414,1.0735332,694.94,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853702119,1.0735332,694.93,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853702919,1.0735332,694.94,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853704222,1.0735332,694.93,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853705119,1.0735332,694.92,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853706922,1.0735332,694.91,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853707923,1.0735332,694.88,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853709521,1.0735332,694.87,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853710223,0.28776978,695.0,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853710224,1.0735332,694.85,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853711327,1.0735332,694.83,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853713122,1.0735332,694.84,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853714129,1.0735332,694.87,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853715029,1.0735332,694.93,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853715229,0.28780291,694.92,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853723637,1.0735332,694.91,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853723834,0.28781119,694.9,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853725438,0.26460024,694.89,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853725632,0.28781119,694.9,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853726232,1.0735332,694.86,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853726936,0.2878319,694.85,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853727136,1.0735332,694.82,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853727338,0.28784847,694.81,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853728138,1.36138167,694.81,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853728939,0.28784847,694.81,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853736145,0.26466631,694.8,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853736846,0.28785676,694.79,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853737144,1.0735332,694.77,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853737340,0.5525355,694.76,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853737538,0.55253964,694.75,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853737744,1.0735332,694.72,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853737944,0.55255622,694.71,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853738149,0.55256036,694.7,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853738342,0.5525645,694.69,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853738641,0.28790234,694.68,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853751052,0.28787747,694.74,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853751252,0.26469197,694.73,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853751451,0.28788576,694.72,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853755055,0.26471595,694.71,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853755249,0.28789819,694.69,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853755453,0.2647343,694.68,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853755754,0.28791063,694.66,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853756049,0.2647343,694.65,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853756254,0.28792306,694.63,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853756455,0.2647343,694.62,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853756649,0.2879355,694.6,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853756847,0.2647343,694.59,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853757257,1.0735332,694.55,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853757555,0.28796037,694.54,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853759653,0.26478293,694.53,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853759960,0.28796866,694.52,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853763357,0.26478355,694.51,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853764461,0.28797696,694.5,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853764661,0.26478355,694.49,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853764859,0.28798525,694.48,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853765061,0.26478355,694.47,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853765857,0.28799354,694.46,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853766064,0.26478355,694.45,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853766259,0.28800184,694.44,693.68,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1736853766459,0.00848775,693.68,692.62,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736853766662,0.2648119,694.43,692.62,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736853766862,0.28801428,694.41,692.62,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736853767064,0.2648119,694.4,692.62,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736853767267,0.28802672,694.38,692.62,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736853767467,0.28802672,694.38,691.86,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736853767468,1.0735332,694.29,691.86,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736853767667,0.2648119,694.28,691.86,3.99810546]
["bitfinex-derivatives","BNBF0:USTF0",1736853767868,0.28807651,694.26,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736853768165,0.2648119,694.25,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736853768767,0.28808896,694.23,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736853769766,0.28808896,694.23,691.99,1.50577104]
["bitfinex-derivatives","BNBF0:USTF0",1736853770365,0.28808896,694.23,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736853778768,0.2649362,694.22,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736853779974,0.28808896,694.23,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736853780275,0.26493405,694.22,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736853780670,0.26493405,694.21,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736853780870,0.28808896,694.23,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853780871,0.26493754,694.2,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853781072,0.26493754,694.19,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853781272,0.26493754,694.22,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853781475,0.26493754,694.21,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853781675,0.26493754,694.2,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853781971,0.28808896,694.23,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853782176,0.26493445,694.22,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853782476,0.28809726,694.21,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853782678,0.26493445,694.2,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853782979,0.28810556,694.19,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853783177,0.26493445,694.18,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853783479,0.28811386,694.17,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853783677,0.26493445,694.16,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853783977,0.28812216,694.15,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853784172,0.26493445,694.14,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853784375,0.28813046,694.13,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853784575,0.26493445,694.12,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853784777,0.28813876,694.11,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853784972,0.26493445,694.1,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853785176,0.55307736,694.1,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853785373,0.26493445,694.09,692.1,1.79597558]
["bitfinex-derivatives","BNBF0:USTF0",1736853786377,0.26493445,694.09,692.11,0.86503463]
["bitfinex-derivatives","BNBF0:USTF0",1736853786580,0.26493445,694.09,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736853786781,0.26493445,694.09,692.14,3.63152619]
["bitfinex-derivatives","BNBF0:USTF0",1736853787082,0.26493445,694.09,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853787480,0.26492559,694.08,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853787677,0.26492559,694.07,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853787877,0.26492559,694.06,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853788079,0.26492559,694.05,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853788281,0.26492549,694.04,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853788583,0.28814291,694.1,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853788584,0.26492549,694.03,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853788784,0.26492549,694.02,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853788975,0.26492549,694.01,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853789181,0.26492549,694.0,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853789379,0.26492549,693.99,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736853789582,0.26492549,693.98,692.17,3.63190278]
["bitfinex-derivatives","BNBF0:USTF0",1736853789786,0.26492549,693.97,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736853789979,0.26492549,693.96,692.2,0.86505344]
["bitfinex-derivatives","BNBF0:USTF0",1736853790185,0.26492549,693.95,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736853790385,0.26492549,693.94,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736853790686,0.26492549,693.93,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736853790884,0.26492549,693.92,692.23,2.76684934]
["bitfinex-derivatives","BNBF0:USTF0",1736853791087,0.28814291,694.1,692.23,2.76684934]
["bitfinex-derivatives","BNBF0:USTF0",1736853791380,0.26491718,694.09,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736853791585,0.26491718,694.08,692.26,0.86504156]
["bitfinex-derivatives","BNBF0:USTF0",1736853791781,0.26491718,694.07,692.26,0.86504156]
["bitfinex-derivatives","BNBF0:USTF0",1736853792086,0.26491718,694.06,692.26,0.86504156]
["bitfinex-derivatives","BNBF0:USTF0",1736853792286,0.26491718,694.05,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736853792486,0.26491718,694.04,692.29,0.86504156]
["bitfinex-derivatives","BNBF0:USTF0",1736853792685,0.26491718,694.03,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736853792879,0.26491718,694.02,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736853793082,0.26491718,694.01,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736853793284,0.26491718,694.0,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736853793484,0.26491718,693.99,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736853793788,0.26491718,693.98,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736853793986,0.26491718,693.97,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736853794187,0.26491718,693.96,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736853794388,0.26491718,693.95,692.32,0.86502739]
["bitfinex-derivatives","BNBF0:USTF0",1736853794588,0.26491718,693.94,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736853794784,0.26491718,693.93,692.35,0.86502739]
["bitfinex-derivatives","BNBF0:USTF0",1736853794987,0.26491718,693.92,692.35,0.86502739]
["bitfinex-derivatives","BNBF0:USTF0",1736853795188,0.28814291,694.1,692.35,0.86502739]
["bitfinex-derivatives","BNBF0:USTF0",1736853795390,0.26491687,694.09,692.35,0.86502739]
["bitfinex-derivatives","BNBF0:USTF0",1736853795588,0.26491687,694.08,692.35,0.86502739]
["bitfinex-derivatives","BNBF0:USTF0",1736853795788,0.26492429,694.07,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736853795989,0.28814291,694.1,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736853799192,0.28814291,694.1,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853801289,1.0735332,694.02,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853801489,0.28818028,694.01,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853802487,1.0735332,693.91,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853803797,1.0735332,693.93,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853804298,0.28821766,693.92,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853804797,1.36175086,693.92,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853805697,0.28821766,693.92,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853807493,1.0735332,693.87,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853808796,0.28821766,693.92,692.37,1.35586289]
["bitfinex-derivatives","BNBF0:USTF0",1736853825304,0.28821766,693.92,692.37,2.41686289]
["bitfinex-derivatives","BNBF0:USTF0",1736853836813,0.28821766,693.92,692.38,0.86515776]
["bitfinex-derivatives","BNBF0:USTF0",1736853837010,0.28821766,693.92,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736853838212,0.28821766,693.92,692.4,2.79490347]
["bitfinex-derivatives","BNBF0:USTF0",1736853838414,0.28821766,693.92,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736853839617,0.28821766,693.92,692.42,2.79490347]
["bitfinex-derivatives","BNBF0:USTF0",1736853839811,0.28821766,693.92,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736853853323,0.28821766,693.92,692.44,0.86497257]
["bitfinex-derivatives","BNBF0:USTF0",1736853853730,0.28821766,693.92,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736853854025,0.28821766,693.92,692.47,0.86497257]
["bitfinex-derivatives","BNBF0:USTF0",1736853854230,0.28821766,693.92,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736853854426,0.28821766,693.92,692.5,0.86497257]
["bitfinex-derivatives","BNBF0:USTF0",1736853854626,0.28821766,693.92,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736853861430,0.28821766,693.92,692.52,1.27580032]
["bitfinex-derivatives","BNBF0:USTF0",1736853863635,0.28821766,693.92,692.52,2.80180032]
["bitfinex-derivatives","BNBF0:USTF0",1736853871133,0.28821766,693.92,692.53,0.86505893]
["bitfinex-derivatives","BNBF0:USTF0",1736853871436,0.28821766,693.92,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736853871940,0.28821766,693.92,692.55,0.86503536]
["bitfinex-derivatives","BNBF0:USTF0",1736853872138,0.28821766,693.92,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736853879843,0.28821766,693.92,692.56,1.77178364]
["bitfinex-derivatives","BNBF0:USTF0",1736853880641,0.28821766,693.92,692.56,3.27278364]
["bitfinex-derivatives","BNBF0:USTF0",1736853901063,0.28821766,693.92,692.57,0.86508507]
["bitfinex-derivatives","BNBF0:USTF0",1736853901263,0.28821766,693.92,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736853901463,0.28821766,693.92,692.59,0.86508507]
["bitfinex-derivatives","BNBF0:USTF0",1736853901663,0.28821766,693.92,692.59,3.66388662]
["bitfinex-derivatives","BNBF0:USTF0",1736853901863,0.28821766,693.92,692.6,0.86508507]
["bitfinex-derivatives","BNBF0:USTF0",1736853902463,1.0735332,693.9,692.6,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1736853903266,1.0735332,693.83,692.6,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1736853903967,1.0735332,693.83,692.61,0.86519744]
["bitfinex-derivatives","BNBF0:USTF0",1736853904267,1.0735332,693.85,692.62,2.79849161]
["bitfinex-derivatives","BNBF0:USTF0",1736853904465,1.0735332,693.85,692.63,0.86519744]
["bitfinex-derivatives","BNBF0:USTF0",1736853904668,0.28821766,693.92,692.63,0.86519744]
["bitfinex-derivatives","BNBF0:USTF0",1736853904669,1.0735332,693.84,692.63,0.86519744]
["bitfinex-derivatives","BNBF0:USTF0",1736853905563,1.0735332,693.85,692.63,0.86519744]
["bitfinex-derivatives","BNBF0:USTF0",1736853905961,1.0735332,693.85,692.64,2.79849161]
["bitfinex-derivatives","BNBF0:USTF0",1736853906563,0.28821766,693.92,692.64,2.79849161]
["bitfinex-derivatives","BNBF0:USTF0",1736853907667,0.28821766,693.92,692.6,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1736853908168,0.28821766,693.92,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736853916471,0.28821766,693.92,692.61,1.78776279]
["bitfinex-derivatives","BNBF0:USTF0",1736853919282,0.28821766,693.92,692.62,0.86509198]
["bitfinex-derivatives","BNBF0:USTF0",1736853919478,0.28821766,693.92,692.62,3.66328384]
["bitfinex-derivatives","BNBF0:USTF0",1736853919681,0.28821766,693.92,692.63,0.86509198]
["bitfinex-derivatives","BNBF0:USTF0",1736853919878,0.28821766,693.92,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736853920081,0.28821766,693.92,692.65,0.86509198]
["bitfinex-derivatives","BNBF0:USTF0",1736853920283,0.28821766,693.92,692.66,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736853921082,0.28821766,693.92,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736853927686,0.28821766,693.92,692.64,1.35075028]
["bitfinex-derivatives","BNBF0:USTF0",1736853939190,0.28821766,693.92,692.65,2.79922098]
["bitfinex-derivatives","BNBF0:USTF0",1736853939390,0.28821766,693.92,692.66,0.86509727]
["bitfinex-derivatives","BNBF0:USTF0",1736853939593,0.28821766,693.92,692.65,2.79922098]
["bitfinex-derivatives","BNBF0:USTF0",1736853939793,1.0735332,693.9,692.65,2.79922098]
["bitfinex-derivatives","BNBF0:USTF0",1736853940797,1.0735332,693.9,692.64,1.35075028]
["bitfinex-derivatives","BNBF0:USTF0",1736853940994,1.0735332,693.87,692.65,0.8650955]
["bitfinex-derivatives","BNBF0:USTF0",1736853941599,1.0735332,693.85,692.65,2.15920096]
["bitfinex-derivatives","BNBF0:USTF0",1736853941796,1.0735332,693.85,692.65,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736853942096,1.0735332,693.85,692.66,2.79937589]
["bitfinex-derivatives","BNBF0:USTF0",1736853942496,1.0735332,693.84,692.66,2.79937589]
["bitfinex-derivatives","BNBF0:USTF0",1736853943602,1.0735332,693.84,692.65,2.79937589]
["bitfinex-derivatives","BNBF0:USTF0",1736853943998,1.0735332,693.83,692.65,2.79937589]
["bitfinex-derivatives","BNBF0:USTF0",1736853944605,1.0735332,693.83,692.66,0.86511758]
["bitfinex-derivatives","BNBF0:USTF0",1736853944904,1.0735332,693.83,692.66,2.01811758]
["bitfinex-derivatives","BNBF0:USTF0",1736853945100,1.0735332,693.83,692.67,0.86511758]
["bitfinex-derivatives","BNBF0:USTF0",1736853945298,1.0735332,693.83,692.67,3.66449347]
["bitfinex-derivatives","BNBF0:USTF0",1736853945497,1.0735332,693.83,692.67,2.79937589]
["bitfinex-derivatives","BNBF0:USTF0",1736853945702,1.0735332,693.84,692.67,2.79937589]
["bitfinex-derivatives","BNBF0:USTF0",1736853948405,1.0735332,693.84,692.66,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736853948606,0.28821766,693.92,692.66,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736853963116,0.28821766,693.92,692.66,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1736853969620,0.28821766,693.92,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736853971022,0.28821766,693.92,692.67,1.38373778]
["bitfinex-derivatives","BNBF0:USTF0",1736853976823,0.28821766,693.92,692.68,0.86493268]
["bitfinex-derivatives","BNBF0:USTF0",1736853977324,0.28821766,693.92,692.69,2.796422]
["bitfinex-derivatives","BNBF0:USTF0",1736853978526,0.28821766,693.92,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736853982924,1.0735332,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736853983122,1.0735332,694.29,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736853983326,1.36159726,694.29,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736853984326,0.28806406,694.29,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736853984527,0.28806406,694.29,692.71,0.86477823]
["bitfinex-derivatives","BNBF0:USTF0",1736853984729,0.28806406,694.29,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736853987132,0.28806406,694.29,692.7,1.26072527]
["bitfinex-derivatives","BNBF0:USTF0",1736853991132,0.28806406,694.29,692.7,2.53472527]
["bitfinex-derivatives","BNBF0:USTF0",1736853992932,0.28806406,694.29,692.71,3.64830468]
["bitfinex-derivatives","BNBF0:USTF0",1736853993130,0.28806406,694.29,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736853993332,0.28806406,694.29,692.74,0.86450281]
["bitfinex-derivatives","BNBF0:USTF0",1736853993834,0.28806406,694.29,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736853995929,0.28806406,694.29,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853997738,1.0735332,694.84,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853998038,0.26472453,694.83,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853998232,0.26472453,694.82,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853998437,0.26472453,694.81,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853998636,0.2647243,694.8,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853998837,0.55258106,694.79,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853999037,0.2647243,694.78,692.78,0.86440211]
["bitfinex-derivatives","BNBF0:USTF0",1736853999238,0.2647243,694.78,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853999437,0.26473361,694.77,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853999639,0.26473361,694.76,692.77,2.78066442]
["bitfinex-derivatives","BNBF0:USTF0",1736853999939,0.26473361,694.75,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736854000134,0.26473361,694.74,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736854000333,0.26473361,694.73,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736854000535,0.26473361,694.72,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736854000734,0.26473779,694.71,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736854000933,0.26473779,694.7,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736854001135,0.26473779,694.69,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736854001334,0.28785676,694.79,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736854001335,0.26473779,694.68,692.76,1.63270027]
["bitfinex-derivatives","BNBF0:USTF0",1736854001534,0.26474394,694.67,692.76,1.63270027]
["bitfinex-derivatives","BNBF0:USTF0",1736854001738,0.26474394,694.66,692.76,1.63270027]
["bitfinex-derivatives","BNBF0:USTF0",1736854002038,0.26474394,694.65,692.76,1.63270027]
["bitfinex-derivatives","BNBF0:USTF0",1736854002240,0.26474394,694.64,692.76,1.63270027]
["bitfinex-derivatives","BNBF0:USTF0",1736854002441,0.26474394,694.63,692.76,1.63270027]
["bitfinex-derivatives","BNBF0:USTF0",1736854002739,0.26474394,694.62,692.76,1.63270027]
["bitfinex-derivatives","BNBF0:USTF0",1736854002940,0.28785676,694.79,692.76,1.63270027]
["bitfinex-derivatives","BNBF0:USTF0",1736854003237,0.26474291,694.78,692.76,1.63270027]
["bitfinex-derivatives","BNBF0:USTF0",1736854004134,0.28786919,694.76,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736854004338,0.26473934,694.75,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736854005437,0.26473934,694.75,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854006337,0.28787747,694.74,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854006539,0.26473934,694.73,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854006735,0.28788576,694.72,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854006940,0.26474219,694.71,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854007841,0.26474069,694.7,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854008037,0.26474069,694.69,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854008340,0.26474069,694.68,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854008542,0.26474069,694.71,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854008738,0.26474069,694.7,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854008937,0.26474069,694.69,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854009133,0.55264303,694.68,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854009338,0.55264717,694.67,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854009539,8.58062921,697.39,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854009540,0.55265132,694.66,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854009738,0.55266809,694.65,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854010041,0.55267224,694.64,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854010240,0.26475332,694.63,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854010437,0.28792721,694.62,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854010738,0.26475332,694.61,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854010936,0.2879355,694.6,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854011241,0.26474034,694.59,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854011434,0.28794379,694.58,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854011635,0.26474034,694.57,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854012439,0.26473878,694.56,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854013543,0.28794793,694.57,692.78,1.23369193]
["bitfinex-derivatives","BNBF0:USTF0",1736854013738,0.28794793,694.57,692.79,2.77374945]
["bitfinex-derivatives","BNBF0:USTF0",1736854013945,0.26473837,694.56,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736854014246,0.26473448,694.55,692.82,0.86444012]
["bitfinex-derivatives","BNBF0:USTF0",1736854014438,0.26473448,694.54,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736854014646,0.26473448,694.53,692.85,0.86444012]
["bitfinex-derivatives","BNBF0:USTF0",1736854014947,0.26473448,694.52,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736854015146,0.26473228,694.51,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736854015347,0.28794793,694.57,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736854020550,1.0735332,694.56,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736854021850,0.28794793,694.57,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736854022657,1.0735332,694.54,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736854022855,0.28796452,694.53,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736854023655,0.28796452,694.53,692.87,1.20465443]
["bitfinex-derivatives","BNBF0:USTF0",1736854025059,1.36149772,694.53,692.87,1.20465443]
["bitfinex-derivatives","BNBF0:USTF0",1736854025960,0.28796452,694.53,692.87,1.20465443]
["bitfinex-derivatives","BNBF0:USTF0",1736854028155,0.26481815,694.52,692.87,1.20465443]
["bitfinex-derivatives","BNBF0:USTF0",1736854028362,0.28797281,694.51,692.87,1.20465443]
["bitfinex-derivatives","BNBF0:USTF0",1736854029560,0.28797281,694.51,692.87,2.52665443]
["bitfinex-derivatives","BNBF0:USTF0",1736854029755,1.0735332,694.49,692.87,2.52665443]
["bitfinex-derivatives","BNBF0:USTF0",1736854029958,0.28798525,694.48,692.87,2.52665443]
["bitfinex-derivatives","BNBF0:USTF0",1736854032658,0.26479799,694.47,692.87,2.52665443]
["bitfinex-derivatives","BNBF0:USTF0",1736854032866,0.28799354,694.46,692.87,2.52665443]
["bitfinex-derivatives","BNBF0:USTF0",1736854033161,0.26479799,694.45,692.87,2.52665443]
["bitfinex-derivatives","BNBF0:USTF0",1736854033357,0.28800184,694.44,692.87,2.52665443]
["bitfinex-derivatives","BNBF0:USTF0",1736854033562,0.2647946,694.43,692.87,2.52665443]
["bitfinex-derivatives","BNBF0:USTF0",1736854033861,0.28801013,694.42,692.87,2.52665443]
["bitfinex-derivatives","BNBF0:USTF0",1736854042770,0.28801013,694.42,692.88,3.65502411]
["bitfinex-derivatives","BNBF0:USTF0",1736854043071,0.28801013,694.42,692.89,1.15315771]
["bitfinex-derivatives","BNBF0:USTF0",1736854043371,0.28801013,694.42,692.9,0.86451161]
["bitfinex-derivatives","BNBF0:USTF0",1736854043563,0.28801013,694.42,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736854043767,0.28801013,694.42,692.95,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736854043968,0.28801013,694.42,692.96,1.15312855]
["bitfinex-derivatives","BNBF0:USTF0",1736854044169,0.28801013,694.42,692.97,1.15312439]
["bitfinex-derivatives","BNBF0:USTF0",1736854044464,0.28801013,694.42,692.98,1.15312022]
["bitfinex-derivatives","BNBF0:USTF0",1736854044672,0.28801013,694.42,692.99,1.15311606]
["bitfinex-derivatives","BNBF0:USTF0",1736854044871,0.28801013,694.42,693.0,1.15311189]
["bitfinex-derivatives","BNBF0:USTF0",1736854045169,0.28801013,694.42,693.01,1.15310773]
["bitfinex-derivatives","BNBF0:USTF0",1736854045371,0.28801013,694.42,693.02,3.94361766]
["bitfinex-derivatives","BNBF0:USTF0",1736854045573,0.28801013,694.42,693.03,1.1530994]
["bitfinex-derivatives","BNBF0:USTF0",1736854045871,0.28801013,694.42,693.04,1.15309524]
["bitfinex-derivatives","BNBF0:USTF0",1736854046069,0.28801013,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736854047072,0.28801013,694.42,693.06,2.7905141]
["bitfinex-derivatives","BNBF0:USTF0",1736854047369,0.28801013,694.42,693.07,1.15303012]
["bitfinex-derivatives","BNBF0:USTF0",1736854047573,0.28801013,694.42,693.08,0.86445898]
["bitfinex-derivatives","BNBF0:USTF0",1736854047776,0.28801013,694.42,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736854047974,0.28801013,694.42,693.1,0.86445898]
["bitfinex-derivatives","BNBF0:USTF0",1736854048170,0.28801013,694.42,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736854048373,0.28801013,694.42,693.12,0.86445898]
["bitfinex-derivatives","BNBF0:USTF0",1736854049175,0.28801013,694.42,693.13,2.7905141]
["bitfinex-derivatives","BNBF0:USTF0",1736854049676,0.28801013,694.42,693.14,0.8644634]
["bitfinex-derivatives","BNBF0:USTF0",1736854050072,0.28801013,694.42,693.13,4.2815141]
["bitfinex-derivatives","BNBF0:USTF0",1736854050777,0.28801013,694.42,693.13,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1736854052977,0.28801013,694.42,693.13,1.77954616]
["bitfinex-derivatives","BNBF0:USTF0",1736854057685,0.28801013,694.42,693.13,2.70554616]
["bitfinex-derivatives","BNBF0:USTF0",1736854058888,0.28801013,694.42,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736854062395,0.28801013,694.42,693.15,2.79161809]
["bitfinex-derivatives","BNBF0:USTF0",1736854063291,1.0735332,694.75,693.15,2.79161809]
["bitfinex-derivatives","BNBF0:USTF0",1736854063491,1.0735332,694.75,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736854063991,1.0735332,694.75,693.16,1.75053367]
["bitfinex-derivatives","BNBF0:USTF0",1736854064190,0.77638053,695.58,693.16,1.75053367]
["bitfinex-derivatives","BNBF0:USTF0",1736854064191,1.0735332,694.81,693.16,1.75053367]
["bitfinex-derivatives","BNBF0:USTF0",1736854064388,0.28785261,694.8,693.16,1.75053367]
["bitfinex-derivatives","BNBF0:USTF0",1736854073798,0.26467192,694.79,693.16,1.75053367]
["bitfinex-derivatives","BNBF0:USTF0",1736854073991,0.2878609,694.78,693.16,1.75053367]
["bitfinex-derivatives","BNBF0:USTF0",1736854074996,0.26466932,694.77,693.17,0.86422774]
["bitfinex-derivatives","BNBF0:USTF0",1736854075196,0.26466932,694.77,693.18,3.07428518]
["bitfinex-derivatives","BNBF0:USTF0",1736854075397,0.26466932,694.77,693.19,1.15274892]
["bitfinex-derivatives","BNBF0:USTF0",1736854075597,0.26466932,694.77,693.2,1.15274476]
["bitfinex-derivatives","BNBF0:USTF0",1736854075791,0.26466932,694.77,693.18,2.78575984]
["bitfinex-derivatives","BNBF0:USTF0",1736854075792,0.26466932,694.77,693.21,2.44684606]
["bitfinex-derivatives","BNBF0:USTF0",1736854075995,0.26466932,694.77,693.22,1.15273643]
["bitfinex-derivatives","BNBF0:USTF0",1736854076195,0.26466932,694.77,693.23,1.15273227]
["bitfinex-derivatives","BNBF0:USTF0",1736854076392,0.26466932,694.77,693.24,3.93848795]
["bitfinex-derivatives","BNBF0:USTF0",1736854076598,0.26466932,694.77,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736854077397,0.26466736,694.76,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736854077696,0.26466736,694.75,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736854077898,0.26466736,694.74,693.26,2.78575984]
["bitfinex-derivatives","BNBF0:USTF0",1736854078098,0.26466736,694.73,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854078298,0.26466736,694.72,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854078501,0.26466736,694.71,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854078700,0.26466736,694.7,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854078900,0.2878609,694.78,693.27,1.58348789]
["bitfinex-derivatives","BNBF0:USTF0",1736854079199,0.26466368,694.77,693.27,1.58348789]
["bitfinex-derivatives","BNBF0:USTF0",1736854079901,0.26466368,694.77,693.28,2.78407867]
["bitfinex-derivatives","BNBF0:USTF0",1736854080103,0.26466003,694.76,693.29,0.86419662]
["bitfinex-derivatives","BNBF0:USTF0",1736854080300,0.2878609,694.78,693.29,0.86419662]
["bitfinex-derivatives","BNBF0:USTF0",1736854080301,0.26466003,694.75,693.29,0.86419662]
["bitfinex-derivatives","BNBF0:USTF0",1736854080501,0.26466003,694.74,693.29,0.86419662]
["bitfinex-derivatives","BNBF0:USTF0",1736854080701,0.26466003,694.73,693.28,2.78407867]
["bitfinex-derivatives","BNBF0:USTF0",1736854080902,0.2646621,694.72,693.29,0.86419914]
["bitfinex-derivatives","BNBF0:USTF0",1736854081202,0.2646621,694.71,693.29,0.86419914]
["bitfinex-derivatives","BNBF0:USTF0",1736854081401,0.2646621,694.7,693.29,0.86419914]
["bitfinex-derivatives","BNBF0:USTF0",1736854081602,0.2878609,694.78,693.29,0.86419914]
["bitfinex-derivatives","BNBF0:USTF0",1736854081805,0.26465938,694.77,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736854082104,0.26466013,694.76,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736854082298,0.26466013,694.75,693.31,2.78407867]
["bitfinex-derivatives","BNBF0:USTF0",1736854082500,0.26466013,694.74,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854082702,0.26466013,694.73,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854082902,0.26466013,694.72,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854083101,0.26466013,694.71,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854083304,0.26466013,694.7,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854083505,1.0735332,694.75,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854083706,0.26466471,694.74,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854084109,1.33819791,694.74,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854084310,1.0735332,694.74,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854085509,0.2878609,694.78,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854085710,0.26464925,694.77,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854087505,0.26465826,694.76,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854087705,0.26465826,694.75,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854087912,0.2878609,694.78,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854088108,0.26465835,694.77,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854088308,0.26465518,694.76,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854088507,1.3613941,694.78,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854088708,0.26465361,694.77,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854089109,1.33818681,694.77,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854089307,0.26465361,694.76,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854089912,1.0735332,694.75,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854090714,0.2878609,694.78,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854094414,1.0735332,694.76,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854095019,1.0735332,694.75,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854096211,1.0735332,694.74,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854098216,1.0735332,694.72,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854099915,1.0735332,694.73,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854100812,0.2878609,694.78,693.32,1.77846708]
["bitfinex-derivatives","BNBF0:USTF0",1736854100813,1.0735332,694.66,693.36,1.29410546]
["bitfinex-derivatives","BNBF0:USTF0",1736854101120,1.0735332,694.66,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736854103616,1.0735332,694.64,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736854104723,0.2878609,694.78,693.37,1.58255174]
["bitfinex-derivatives","BNBF0:USTF0",1736854104724,1.0735332,694.59,693.37,1.58255174]
["bitfinex-derivatives","BNBF0:USTF0",1736854105518,1.0735332,694.55,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736854106322,1.0735332,694.59,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736854107223,1.0735332,694.6,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736854109020,1.0735332,694.6,693.37,1.37744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854109519,1.0735332,694.59,693.37,1.37744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854111720,1.0735332,694.63,693.37,1.37744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854112425,1.0735332,694.68,693.37,1.37744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854114426,1.0735332,694.68,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854114628,1.0735332,694.69,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854116228,0.2878609,694.78,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854116229,1.0735332,694.68,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854119828,1.0735332,694.63,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854120929,1.0735332,694.67,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854121730,1.0735332,694.68,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854125027,0.2878609,694.78,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854125028,1.0735332,694.67,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854127232,1.0735332,694.74,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854128433,0.2878609,694.78,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854140636,1.3613941,694.78,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854141540,0.2878609,694.78,693.37,2.86744628]
["bitfinex-derivatives","BNBF0:USTF0",1736854149044,0.2878609,694.78,693.38,0.86408447]
["bitfinex-derivatives","BNBF0:USTF0",1736854149238,0.2878609,694.78,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736854149444,0.2878609,694.78,693.4,0.86408447]
["bitfinex-derivatives","BNBF0:USTF0",1736854149644,0.2878609,694.78,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736854149841,0.2878609,694.78,693.42,0.86408447]
["bitfinex-derivatives","BNBF0:USTF0",1736854150145,0.2878609,694.78,693.43,1.58252678]
["bitfinex-derivatives","BNBF0:USTF0",1736854150345,0.2878609,694.78,693.44,0.86408447]
["bitfinex-derivatives","BNBF0:USTF0",1736854151245,0.2878609,694.78,693.44,2.15818993]
["bitfinex-derivatives","BNBF0:USTF0",1736854151441,0.2878609,694.78,693.45,3.65808949]
["bitfinex-derivatives","BNBF0:USTF0",1736854151744,0.2878609,694.78,693.46,0.86408447]
["bitfinex-derivatives","BNBF0:USTF0",1736854152939,0.2878609,694.78,693.47,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854153147,0.2878609,694.78,693.48,0.86408447]
["bitfinex-derivatives","BNBF0:USTF0",1736854153544,0.2878609,694.78,693.47,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854153849,0.2878609,694.78,693.48,0.86408466]
["bitfinex-derivatives","BNBF0:USTF0",1736854154043,0.2878609,694.78,693.49,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854154643,0.2878609,694.78,693.5,0.86408465]
["bitfinex-derivatives","BNBF0:USTF0",1736854155245,0.2878609,694.78,693.51,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854155444,0.2878609,694.78,693.52,0.86408465]
["bitfinex-derivatives","BNBF0:USTF0",1736854156553,0.2878609,694.78,693.53,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854157244,1.0735332,694.72,693.53,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854157448,1.0735332,694.72,693.53,4.06800502]
["bitfinex-derivatives","BNBF0:USTF0",1736854157746,1.0735332,694.72,693.54,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854158145,0.2878609,694.78,693.54,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854158146,1.0735332,694.71,693.54,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854160046,1.0735332,694.69,693.54,2.79400502]
["bitfinex-derivatives","BNBF0:USTF0",1736854160752,1.0735332,694.69,693.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736854161152,1.0735332,694.77,693.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736854161849,1.3613941,694.78,693.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736854162649,1.0735332,694.77,693.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736854163553,1.0735332,694.76,693.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736854164550,1.0735332,694.75,693.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736854164855,1.0735332,694.75,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854165654,1.0735332,694.76,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854167252,1.0735332,694.75,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854169160,0.2878609,694.78,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854177565,1.3613941,694.78,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854178367,0.26473248,694.77,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854178567,1.0735332,694.75,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854178769,0.28787747,694.74,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854179564,1.0735332,694.68,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854179769,0.28790648,694.67,693.53,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1736854186471,0.28790648,694.67,693.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736854186873,0.26471898,694.66,693.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736854187574,0.28791477,694.65,693.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1736854187774,0.28791477,694.65,693.53,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1736854188775,0.26472042,694.64,693.53,3.89]
["bitfinex-derivatives","BNBF0:USTF0",1736854189277,0.26472042,694.64,693.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1736854190073,0.28792306,694.63,693.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1736854190271,0.26472042,694.62,693.53,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1736854190469,0.26472042,694.62,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854191375,0.26472202,694.61,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854191574,0.26472202,694.6,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854191770,0.26472202,694.59,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854191972,0.28792306,694.63,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854192169,0.26472413,694.62,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854193673,0.28792306,694.63,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854193971,0.26472017,694.62,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854194175,0.28792306,694.63,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854198777,0.26475153,694.62,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854199577,0.28793135,694.61,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854199777,0.26478853,694.6,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854200185,1.0735332,694.56,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854200483,0.55274476,694.55,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854200678,0.26478853,694.54,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854201281,0.28796452,694.53,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854201477,0.26476631,694.52,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854201882,0.28797281,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854202081,0.26476631,694.5,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854204285,0.28797281,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854204479,0.26475762,694.5,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854206681,0.28797281,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854207783,0.26477583,694.5,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854208380,1.0735332,694.45,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854208586,0.26477583,694.44,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854209184,1.0735332,694.42,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854209381,0.26477583,694.41,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854209586,1.0735332,694.42,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854209785,0.26477985,694.41,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854210587,1.0735332,694.39,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854213893,1.0735332,694.42,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854215888,1.0735332,694.43,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854217391,1.0735332,694.44,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854218591,1.0735332,694.42,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854218788,0.26478739,694.41,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854219292,1.0735332,694.35,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854220092,1.0735332,694.38,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854221894,1.0735332,694.37,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854223300,1.0735332,694.36,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854223697,1.0735332,694.46,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854225099,1.0735332,694.45,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854226498,1.0735332,694.44,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854227803,1.0735332,694.43,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854228802,1.0735332,694.41,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854229598,0.28797281,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854229599,1.0735332,694.36,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854230804,1.0735332,694.29,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854231605,1.0735332,694.3,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854234308,1.0735332,694.31,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854234902,1.0735332,694.37,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854239208,1.0735332,694.36,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854240113,1.0735332,694.37,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854241014,1.0735332,694.4,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854242016,0.28797281,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854242017,1.0735332,694.39,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854242914,1.0735332,694.38,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854243318,1.0735332,694.37,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854244220,1.0735332,694.3,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854245416,1.0735332,694.31,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854246218,1.0735332,694.28,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854246914,1.0735332,694.29,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854248921,1.0735332,694.39,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854250716,0.28797281,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854266832,1.36150601,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854267833,0.28797281,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854273033,1.36150601,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854273933,0.28797281,694.51,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854284736,1.0735332,694.61,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854285836,2.19179696,695.17,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854285837,1.0735332,694.66,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854287037,1.0735332,694.7,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854287839,1.0735332,694.79,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854288741,1.0735332,694.81,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854289640,1.0735332,694.82,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854291541,1.0735332,694.85,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854292544,1.0735332,694.81,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854293543,0.26463875,694.8,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854293743,0.26463875,694.79,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854294043,0.26463875,694.78,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854294244,0.26463875,694.77,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854294546,1.33817195,694.76,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854294744,1.0735332,694.76,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854295345,1.0735332,694.78,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854296345,1.0735332,694.9,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854297343,1.0735332,694.91,693.53,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1736854297543,1.0735332,694.91,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736854297943,0.86281856,695.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736854298143,0.28756703,695.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736854298340,0.26461464,695.48,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736854298643,0.28756703,695.49,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736854298843,1.07088467,695.35,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854299044,0.28763321,695.33,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854300446,0.26460019,695.32,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854301645,1.07088467,695.16,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854301944,0.26460019,695.15,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854302646,0.26454659,695.14,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854302844,0.26454659,695.13,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854303150,0.26454659,695.12,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854303342,0.26453632,695.11,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854303547,0.26453632,695.1,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854303749,0.26453632,695.09,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854303944,1.07088467,695.2,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854303945,0.26454099,695.08,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854304149,1.07088467,695.2,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854304351,0.28763321,695.33,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854304352,0.26454035,695.19,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854304546,0.26454035,695.18,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854304850,0.26454035,695.17,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854305150,0.26454035,695.16,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854305349,0.26454035,695.15,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854305645,0.26454035,695.14,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854305845,0.26454035,695.13,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854306047,1.07088467,695.24,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854306246,1.07088467,695.22,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854306444,0.55223079,695.21,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854306649,0.26454794,695.2,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854310553,0.28768285,695.21,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854323773,0.26451938,695.2,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854329277,1.07088467,695.19,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854329477,0.26451938,695.18,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854330276,1.07088467,695.17,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854330477,0.26451938,695.16,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854331277,1.07088467,695.14,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854331475,0.26451938,695.13,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854332277,1.07088467,695.08,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854333073,1.07088467,695.04,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854333977,1.07088467,695.02,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854335178,1.07088467,695.01,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854335878,1.07088467,694.98,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854336780,1.07088467,695.0,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854337575,0.28768285,695.21,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854337778,0.2645374,695.2,693.54,2.29337558]
["bitfinex-derivatives","BNBF0:USTF0",1736854339882,1.07397347,694.96,693.58,1.29388455]
["bitfinex-derivatives","BNBF0:USTF0",1736854340377,1.07397347,694.96,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736854340883,1.07397347,694.95,693.59,1.58223934]
["bitfinex-derivatives","BNBF0:USTF0",1736854341283,1.07397347,694.95,693.59,4.46723934]
["bitfinex-derivatives","BNBF0:USTF0",1736854342479,1.07397347,694.95,693.6,1.29388455]
["bitfinex-derivatives","BNBF0:USTF0",1736854343184,1.07397347,694.95,693.61,1.29388455]
["bitfinex-derivatives","BNBF0:USTF0",1736854343585,1.07397347,694.95,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736854343985,1.07397347,694.94,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736854345885,0.86536653,695.2,693.69,1.29388455]
["bitfinex-derivatives","BNBF0:USTF0",1736854345886,1.07397347,695.01,693.69,1.29388455]
["bitfinex-derivatives","BNBF0:USTF0",1736854346081,1.07397347,695.01,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736854346886,0.28768285,695.21,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736854346887,1.07397347,694.98,693.75,1.29388455]
["bitfinex-derivatives","BNBF0:USTF0",1736854348788,1.07397347,694.98,693.75,1.58217283]
["bitfinex-derivatives","BNBF0:USTF0",1736854352188,0.8658199,695.2,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736854352381,0.26453692,695.19,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736854353385,1.07485648,694.93,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736854355591,1.07485648,694.95,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736854356789,1.07485648,694.99,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736854359486,1.07485648,695.05,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736854360490,1.07485648,695.06,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736854361692,1.07485648,695.16,693.75,1.40028828]
["bitfinex-derivatives","BNBF0:USTF0",1736854362393,1.07485648,695.17,693.75,1.40028828]
["bitfinex-derivatives","BNBF0:USTF0",1736854363693,1.07485648,695.18,693.75,1.40028828]
["bitfinex-derivatives","BNBF0:USTF0",1736854364594,1.36253933,695.21,693.75,1.40028828]
["bitfinex-derivatives","BNBF0:USTF0",1736854365093,0.28768285,695.21,693.75,1.40028828]
["bitfinex-derivatives","BNBF0:USTF0",1736854372391,0.28768285,695.21,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854390711,1.07485648,695.18,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854391804,1.07485648,695.17,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854392706,1.07485648,695.15,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854393511,1.07485648,695.13,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854394310,1.07485648,695.12,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854395316,1.07485648,695.09,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854396212,1.07485648,695.08,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854397313,1.07485648,695.14,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854398413,1.07485648,695.13,693.75,2.85728828]
["bitfinex-derivatives","BNBF0:USTF0",1736854399113,1.07485648,695.11,693.79,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854399309,1.07485648,695.11,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736854400414,1.07485648,695.11,693.8,1.47826751]
["bitfinex-derivatives","BNBF0:USTF0",1736854400610,1.07485648,695.11,693.8,2.93726751]
["bitfinex-derivatives","BNBF0:USTF0",1736854401715,1.07485648,695.14,693.8,2.93726751]
["bitfinex-derivatives","BNBF0:USTF0",1736854404820,1.07485648,695.1,693.8,2.93726751]
["bitfinex-derivatives","BNBF0:USTF0",1736854406521,1.07485648,695.11,693.8,2.93726751]
["bitfinex-derivatives","BNBF0:USTF0",1736854407519,1.07485648,695.1,693.8,2.93726751]
["bitfinex-derivatives","BNBF0:USTF0",1736854409120,1.07485648,695.09,693.8,2.93726751]
["bitfinex-derivatives","BNBF0:USTF0",1736854410624,1.07485648,695.05,693.8,2.93726751]
["bitfinex-derivatives","BNBF0:USTF0",1736854411630,1.07485648,695.04,693.8,2.93726751]
["bitfinex-derivatives","BNBF0:USTF0",1736854413730,1.07485648,695.01,693.8,2.93726751]
["bitfinex-derivatives","BNBF0:USTF0",1736854415032,1.07485648,695.2,693.82,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854415033,1.07485648,694.97,693.82,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854415225,1.07485648,694.97,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736854415732,1.07485648,694.97,693.83,1.58249462]
["bitfinex-derivatives","BNBF0:USTF0",1736854416737,1.07485648,694.98,693.83,1.58249462]
["bitfinex-derivatives","BNBF0:USTF0",1736854417636,1.07485648,694.98,693.83,2.48449462]
["bitfinex-derivatives","BNBF0:USTF0",1736854418437,1.07485648,694.97,693.83,1.19025504]
["bitfinex-derivatives","BNBF0:USTF0",1736854419340,1.07485648,695.05,693.91,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854420337,1.07485648,695.07,693.83,1.19025504]
["bitfinex-derivatives","BNBF0:USTF0",1736854420735,1.07485648,695.07,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854421841,1.07485648,695.04,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854423036,1.07485648,695.03,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854423841,1.07485648,695.06,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854424641,1.07485648,695.08,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854425543,1.07485648,695.2,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854425743,0.28769113,695.19,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854427543,1.07485648,695.14,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854430040,1.07485648,695.13,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854433745,1.07485648,695.14,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854434848,1.07485648,695.17,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854435050,0.28770355,695.16,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854435449,1.07485648,695.1,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854436651,1.07485648,695.08,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854437352,1.07485648,695.06,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854438754,1.07485648,695.03,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854439355,1.07485648,695.15,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854439547,1.36256416,695.15,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854440255,0.28770768,695.15,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854449056,1.07485648,695.08,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854450760,1.07485648,695.06,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854452061,1.07485648,695.05,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854452457,0.26453756,695.04,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854456260,1.07485648,694.97,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854457063,1.07485648,694.98,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854458267,1.07485648,695.03,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854460370,1.07485648,695.04,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854461866,0.28770768,695.15,693.83,2.68225504]
["bitfinex-derivatives","BNBF0:USTF0",1736854485879,1.07485648,695.21,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854487988,1.07485648,695.27,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854488887,1.07485648,695.34,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854490288,1.07485648,695.38,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854491088,1.07485648,695.36,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854492188,1.07485648,695.34,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854494084,1.07485648,695.35,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854494990,1.07485648,695.34,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854495891,1.07485648,695.26,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854497293,1.07485648,695.25,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854498095,1.07485648,695.24,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854498589,1.07485648,695.19,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854500697,1.07485648,695.1,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854501697,1.07485648,695.49,693.83,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1736854502698,1.07485648,695.75,694.01,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854504098,1.07485648,695.73,694.08,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854504999,1.07485648,695.92,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854507100,1.07485648,695.89,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854507801,1.07485648,695.87,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854508603,1.07485648,696.12,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854509303,1.07485648,696.2,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854509602,0.26426769,696.19,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854510602,0.26426769,696.18,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854510803,0.26426769,696.17,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854511001,1.07485648,696.31,696.17,0.00474811]
["bitfinex-derivatives","BNBF0:USTF0",1736854511304,0.7786278,698.12,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854511305,0.26426273,696.3,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854511597,0.26426273,696.29,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854511802,0.26426273,696.28,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854511998,0.26426273,696.27,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854512198,0.26426175,696.26,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854512398,0.26426082,696.25,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854512598,0.26426082,696.24,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854512801,0.26426082,696.23,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854513003,0.26426082,696.22,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854513201,0.26426082,696.21,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854513404,0.26426082,696.2,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854513604,0.26426082,696.19,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854513906,0.26426082,696.18,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854514205,0.26426082,696.17,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854514405,0.26426082,696.16,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854514606,0.26426082,696.15,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854514905,0.26426082,696.14,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854515105,1.07485648,696.68,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854515106,0.26426082,696.13,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854515304,0.26426082,696.12,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854515505,0.26426082,696.11,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854515805,0.26426082,696.1,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854516006,0.26426082,696.09,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854516204,0.26426082,696.08,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854516401,0.26426082,696.07,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854516606,0.26426082,696.06,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854516806,0.26426082,696.05,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854517006,0.26426082,696.04,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854517206,1.07485648,696.34,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854517207,0.26426082,696.03,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854517405,0.26426082,696.02,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854517602,0.26426082,696.01,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854517804,0.26426412,696.0,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854518001,0.26426412,696.26,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854518206,0.26426407,696.25,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854518404,0.26426415,696.24,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854518606,0.26426415,696.23,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854518808,0.26426415,696.22,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854519003,0.26426415,696.21,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854519205,0.26426415,696.2,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854519403,0.26426415,696.19,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854519610,0.26426415,696.18,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854519810,0.26426415,696.24,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854519811,0.26426415,696.17,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854520104,0.26426415,696.16,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854520304,1.07485648,696.18,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854521010,0.26427468,696.17,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854521810,0.26427468,696.16,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854522010,0.26427468,696.15,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854522205,0.26427468,696.14,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854522406,0.26427468,696.13,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854522607,0.26427468,696.12,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854522807,0.26427468,696.11,694.01,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1736854523008,0.28731916,696.09,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736854523309,0.26427468,696.08,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736854523505,0.28733155,696.06,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736854523710,0.2642637,696.05,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736854523903,0.5516035,696.04,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736854524109,0.55160763,696.03,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736854524308,0.2642637,696.02,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854524510,0.2642637,696.01,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854524708,0.2642637,696.0,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854524905,0.55162415,695.99,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854525106,0.55162827,695.98,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854525305,0.2642637,695.97,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854525609,0.2642637,695.96,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854525909,0.2642637,695.95,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854526104,0.2642637,695.94,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854526309,0.28736457,695.98,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854526310,0.2642637,695.93,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854526506,0.2642637,695.92,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854526709,0.2642637,695.91,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854526907,0.2642637,695.9,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854527108,0.2642637,695.89,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854527413,0.2642637,695.88,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854527611,0.2642637,695.87,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854527811,0.2642637,695.86,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854528006,0.28736457,695.98,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854528007,0.2642637,695.85,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854528207,0.2642637,695.84,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854528411,0.2642637,695.83,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854528611,0.2642637,695.82,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854528807,0.26426087,695.81,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854529006,0.26426087,695.8,694.03,1.62317198]
["bitfinex-derivatives","BNBF0:USTF0",1736854529213,0.26426087,695.79,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854529414,0.26426087,695.78,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854529713,0.26426087,695.77,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854529913,0.26426087,695.76,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854530114,0.26426087,695.75,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854530314,0.26426087,695.74,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854530615,0.28736457,695.98,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854530816,0.26425737,695.97,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854531210,0.5516302,695.96,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854531410,0.26425737,695.95,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854531712,0.55163846,695.94,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854531917,0.55164259,695.93,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854532216,0.55164672,695.92,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854532409,0.26425737,695.91,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854532614,0.55165057,695.9,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854532916,0.5516547,695.89,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854533109,0.26425296,695.88,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854533819,1.07485648,695.85,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854534114,0.26425296,695.84,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854534814,1.07485648,695.73,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854535119,0.26425296,695.72,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854535320,1.07485648,695.73,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854535920,1.07485648,695.57,694.03,2.81917198]
["bitfinex-derivatives","BNBF0:USTF0",1736854536519,1.07485648,695.57,694.06,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854536816,1.07485648,695.57,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854537323,1.07485648,695.56,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854537922,1.07485648,695.56,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854538324,1.07485648,695.57,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854539218,0.868682,695.88,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854539219,1.07485648,695.54,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854540125,1.07485648,695.55,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854542125,1.07485648,695.49,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854543028,0.26434864,695.48,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854543227,1.07485648,695.37,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854544427,1.07485648,695.41,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854545127,1.07485648,695.44,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854546528,1.07485648,695.47,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854547630,1.07485648,695.5,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854548727,1.07485648,695.63,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854548931,0.2643519,695.62,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854549526,0.2643519,695.61,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854549732,0.2643519,695.6,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854549931,0.2643519,695.59,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854550130,0.2643519,695.58,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854550329,0.2643519,695.57,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854550527,0.2643519,695.56,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854550732,0.2643519,695.55,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854550934,0.2643519,695.54,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854551231,0.2643519,695.53,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854551433,0.26434736,695.52,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854551626,1.07485648,695.68,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854551830,0.55183616,695.67,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854552027,0.55184029,695.66,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854552227,0.55184442,695.65,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854552531,0.55184856,695.64,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854552833,0.55185269,695.63,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854553132,0.26434353,695.62,694.08,1.28615122]
["bitfinex-derivatives","BNBF0:USTF0",1736854560435,0.26434353,695.62,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854560636,0.26435378,695.61,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854560839,0.26435378,695.6,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854561137,0.26435378,695.59,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854561436,0.28750916,695.63,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854561630,0.26434982,695.62,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854563341,0.26435124,695.61,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854563641,0.26435124,695.6,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854563944,0.26435124,695.59,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854564234,0.26435124,695.58,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854564437,0.26435124,695.57,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854564640,0.26435124,695.56,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854564838,0.26435124,695.55,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854565039,0.26435124,695.54,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854565341,0.26435085,695.53,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854565541,0.26435085,695.52,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854565743,0.28750916,695.63,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854565936,0.26435124,695.62,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854568841,0.26435065,695.61,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854569039,0.26435065,695.6,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854569343,0.28750916,695.63,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854569344,0.26435065,695.59,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854569537,0.28750916,695.63,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854569538,0.26435065,695.58,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854569741,0.26435065,695.57,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854569937,0.26435065,695.56,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854570144,0.26435065,695.55,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854570340,0.26435065,695.54,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854570544,0.26435065,695.53,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854570741,1.07485648,695.59,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854570941,0.26433449,695.58,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854571146,1.07485648,695.57,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854572042,0.28750916,695.63,694.08,2.59815122]
["bitfinex-derivatives","BNBF0:USTF0",1736854582953,0.28750916,695.63,694.27,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854583156,0.28750916,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736854584259,0.28750916,695.63,694.28,1.49306821]
["bitfinex-derivatives","BNBF0:USTF0",1736854584460,0.28750916,695.63,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854589458,0.26431536,695.62,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854589762,0.26431493,695.62,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854590364,0.26431568,695.61,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854590558,0.28750916,695.63,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854590762,0.2643154,695.62,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854592662,0.28750916,695.63,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854592663,0.26431564,695.61,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854592860,0.28750916,695.63,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854593064,0.26431564,695.62,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854595365,1.07485648,695.61,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854596065,0.26432698,695.6,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854597166,0.26433768,695.59,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854597367,1.07485648,695.57,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854597567,0.26433768,695.56,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854598863,1.07485648,695.54,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854599464,0.26435165,695.53,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854600062,1.07485648,695.59,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854600264,0.26435136,695.58,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854600665,1.33920784,695.58,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854600868,0.26435136,695.57,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854601463,1.07485648,695.58,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854601668,0.26435298,695.57,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854603165,0.26435298,695.56,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854603370,1.07485648,695.61,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854603565,0.28752156,695.6,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854603763,1.36237804,695.6,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854604172,0.26435896,695.59,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854604570,0.55188465,695.59,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854604773,0.26435896,695.58,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854604973,0.26435899,695.57,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854605968,1.07485648,695.58,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854606372,1.06578309,695.58,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854606575,0.28752569,695.59,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854615384,0.26437278,695.58,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854616384,0.28753396,695.57,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854616584,0.26437338,695.56,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854616784,0.28754223,695.55,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854617078,0.26437338,695.54,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854617285,0.28754223,695.55,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854617481,0.2643751,695.54,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854619384,0.26437434,695.53,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854619578,0.26437434,695.52,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854619784,0.26437434,695.51,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854620081,0.26437434,695.5,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854620285,0.28754223,695.55,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854620486,0.26437472,695.54,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854620686,0.55192108,695.54,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854620887,0.26437472,695.53,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854621289,0.26438365,695.52,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854621486,0.26438365,695.51,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854621688,0.26438365,695.5,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854621988,0.26438365,695.49,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854622188,0.26438365,695.48,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854622382,0.26438365,695.47,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854622582,0.26438365,695.46,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854622787,0.28754636,695.54,694.28,2.99706821]
["bitfinex-derivatives","BNBF0:USTF0",1736854625793,0.28754636,695.54,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854625794,0.2644476,695.53,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854626587,0.2644541,695.52,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854626790,0.2644541,695.51,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854626992,0.2644541,695.5,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854627293,0.2644541,695.49,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854627494,0.2644541,695.48,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854627694,0.2644541,695.47,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854627995,1.07485648,695.45,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854628293,0.2644541,695.44,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854628894,0.2644541,695.43,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854629091,0.2644541,695.42,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854629291,0.26447113,695.41,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854629488,0.26447113,695.4,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854629693,0.26447113,695.39,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854629993,0.55208365,695.38,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854630187,0.26447113,695.37,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854630387,0.2876208,695.36,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854630592,0.26447113,695.35,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854630792,0.28762907,695.34,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854630993,0.26447113,695.33,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854631193,0.28763734,695.32,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854631394,0.26447113,695.31,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854631692,0.28764562,695.3,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854632096,0.26446394,695.29,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854632297,0.28765389,695.28,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854632493,0.26446394,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854632796,0.26446429,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854633397,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854645501,0.2644528,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854645699,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854646006,0.26445383,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854646704,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854646904,0.26445328,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854647199,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854675627,0.2644539,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854675827,1.36251451,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854676224,0.26445355,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854676422,1.33931003,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854676623,1.07485648,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854677327,1.36251451,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854678329,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854683429,1.36251451,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854685431,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854686429,1.36251451,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854687133,0.26445422,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854687334,1.07485648,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854690035,1.36251451,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854690435,0.26445399,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854690635,1.36251451,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854691834,1.07485648,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854693236,1.36251451,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854696940,0.26445489,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854697338,1.36251451,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854698037,1.07485648,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854703947,1.07485648,695.25,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854705845,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854705846,1.07485648,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854706749,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854732168,1.07575524,695.26,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854732868,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854732869,1.07575524,695.24,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854734971,1.07575524,695.25,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854736571,1.36341327,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854738875,1.07575524,695.24,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854739772,1.07575524,695.22,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854740672,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854740673,1.07575524,695.21,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854741677,1.07575524,695.23,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854745275,1.07575524,695.24,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854746175,1.07575524,695.25,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854747177,1.07575524,695.23,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854747978,1.07575524,695.21,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854748775,1.07575524,695.2,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854749778,1.07575524,695.24,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854750678,1.07575524,695.22,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854751477,1.07575524,695.2,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854753581,1.07575524,695.21,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854756182,1.07575524,695.19,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854757079,1.07575524,695.2,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854759185,1.07575524,695.13,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854760285,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854761285,1.07575524,695.2,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854762485,0.28765803,695.27,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854762486,1.07575524,695.14,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854762683,0.26460387,695.13,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854763686,1.07575524,695.03,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854763886,0.26460387,695.02,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854764290,1.07575524,695.03,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854764493,1.07575524,695.02,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854765092,1.07575524,695.08,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854765391,0.2646138,695.07,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854766593,0.2646138,695.06,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854766792,1.07575524,695.06,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854766991,0.2646138,695.05,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854767395,1.34036904,695.05,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854767692,0.2646138,695.04,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854768791,1.07575524,695.05,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854768993,0.26466445,695.04,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854769794,0.26466445,695.03,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854769993,0.26466445,695.02,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854770192,0.26466445,695.01,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854770393,0.26466445,695.0,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854770601,0.26466445,694.99,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854770799,0.26466445,694.98,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854770996,0.26466445,694.97,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854771199,0.26466445,694.96,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854771400,0.26466445,694.95,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854771601,0.26468529,694.94,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854771797,0.26468529,694.93,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854771995,0.26468529,694.92,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854772198,0.26468529,694.91,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854772398,0.26468672,694.9,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854772604,0.26468672,694.89,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854772900,1.07575524,695.16,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854772901,0.26468672,694.88,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854773096,0.26468672,694.87,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854773299,0.26468672,694.86,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854773501,0.26468672,694.85,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854773701,1.07575524,695.16,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854773896,0.26467911,695.15,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854774301,1.07575524,695.17,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854774495,0.26467908,695.16,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854775201,0.28771182,695.14,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854775395,0.26467908,695.13,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854776006,0.28772424,695.11,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854776302,0.26467908,695.1,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854776807,0.28773666,695.08,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854777007,0.26467908,695.07,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854777207,0.28774494,695.06,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854777408,0.26467908,695.05,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854777609,0.28775322,695.04,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854777809,0.26467908,695.03,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854778403,0.2877615,695.02,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854778608,0.26467908,695.01,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854778805,0.28776978,695.0,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854779009,0.26467908,694.99,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854779304,0.28777806,694.98,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854779509,0.26467908,694.97,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854779709,0.28777806,694.98,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854779910,0.28778634,694.96,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854780104,0.26468213,694.95,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854780310,0.28779462,694.94,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854780712,0.26468137,694.93,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854780906,0.28780291,694.92,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854781107,0.26468137,694.91,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854781404,0.28781119,694.9,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854781604,0.26468137,694.89,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854781806,0.28781947,694.88,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854782007,0.26468137,694.87,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854782207,0.28782776,694.86,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854782408,0.26468137,694.85,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854782609,0.26468084,694.84,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854782804,0.55252103,694.83,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854783008,0.26468084,694.82,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854783310,0.28784847,694.81,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854793119,0.26469466,694.8,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854793516,0.28784847,694.81,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854793917,0.26469833,694.8,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854794316,0.26469833,694.79,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854794518,0.26469833,694.78,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854794818,0.26469833,694.77,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854795017,0.55256752,694.76,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854795213,1.07575524,694.57,694.28,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1736854795418,0.26474543,694.56,692.75,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854795720,1.07575524,694.57,692.75,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854795913,0.26474859,694.56,692.75,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854796118,1.07575524,694.53,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736854796718,1.07575524,694.53,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854797118,1.07575524,694.47,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854797717,1.07575524,694.48,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854798513,1.07575524,694.51,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854799717,0.28786919,694.76,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854799718,1.07575524,694.46,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854800620,0.26478108,694.45,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854800817,1.07575524,694.46,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854801818,0.28786919,694.76,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854802718,1.36362443,694.76,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854803523,0.28786919,694.76,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854803724,0.26477054,694.75,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854804315,1.07575524,694.66,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854804522,0.26477016,694.65,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854805224,1.3405254,694.65,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854805424,0.26477016,694.64,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854806426,1.07575524,694.63,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854806620,0.26477016,694.62,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854807226,1.3405254,694.62,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854807425,0.26477016,694.61,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854808026,1.07575524,694.6,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854808223,0.26477016,694.59,692.77,1.3076961]
["bitfinex-derivatives","BNBF0:USTF0",1736854808428,0.26477016,694.59,692.78,0.86444867]
["bitfinex-derivatives","BNBF0:USTF0",1736854808629,0.26477016,694.59,692.78,3.63398657]
["bitfinex-derivatives","BNBF0:USTF0",1736854808830,0.26477016,694.59,692.79,0.86444867]
["bitfinex-derivatives","BNBF0:USTF0",1736854809027,0.26471411,694.58,692.79,0.86444867]
["bitfinex-derivatives","BNBF0:USTF0",1736854809228,0.26471411,694.57,692.79,0.86444867]
["bitfinex-derivatives","BNBF0:USTF0",1736854809531,0.26471411,694.56,692.79,0.86444867]
["bitfinex-derivatives","BNBF0:USTF0",1736854809730,0.28786919,694.76,692.95,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854809731,0.26471411,694.55,692.95,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854809926,1.07575524,694.61,692.95,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854809927,0.26471411,694.54,692.95,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854810126,1.07575524,694.61,692.95,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854810327,0.26470827,694.6,692.95,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854810525,0.26470827,694.6,693.01,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854810725,0.26470827,694.59,693.01,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854810928,0.26470827,694.58,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736854811128,1.07575524,694.66,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736854811129,0.26470827,694.57,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736854811334,1.07575524,694.66,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736854811832,0.26469955,694.65,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736854812632,1.07575524,694.72,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736854812833,0.2646919,694.71,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736854813028,0.28789405,694.7,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736854813228,0.2646919,694.69,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736854813429,0.2646919,694.69,693.03,1.58282737]
["bitfinex-derivatives","BNBF0:USTF0",1736854814027,0.2646919,694.69,693.05,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854814227,0.2646919,694.69,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736854814426,0.28789405,694.7,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736854814631,0.26469591,694.69,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736854815932,0.26469591,694.69,693.09,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736854816834,0.26469591,694.69,693.1,1.58279822]
["bitfinex-derivatives","BNBF0:USTF0",1736854817034,0.26469591,694.69,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736854817534,0.26469591,694.69,693.12,2.78010462]
["bitfinex-derivatives","BNBF0:USTF0",1736854817734,0.26469591,694.69,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736854818734,0.26469591,694.69,693.14,3.64442902]
["bitfinex-derivatives","BNBF0:USTF0",1736854818933,0.26469591,694.69,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736854819131,0.26469591,694.69,693.16,0.86432382]
["bitfinex-derivatives","BNBF0:USTF0",1736854819338,0.26469591,694.69,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736854819639,0.26469591,694.69,693.18,0.86431877]
["bitfinex-derivatives","BNBF0:USTF0",1736854819941,1.36364929,694.7,693.18,0.86431877]
["bitfinex-derivatives","BNBF0:USTF0",1736854819942,0.2646985,694.68,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736854820141,0.2646985,694.67,693.2,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854820340,0.2646985,694.66,693.2,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854820639,1.36364929,694.7,693.2,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854820836,1.34045273,694.69,693.2,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854821039,0.26469749,694.68,693.21,2.78010462]
["bitfinex-derivatives","BNBF0:USTF0",1736854821241,0.26469749,694.68,693.22,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854821840,1.07575524,694.67,693.22,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854822041,0.26469749,694.66,693.23,2.78010462]
["bitfinex-derivatives","BNBF0:USTF0",1736854822244,0.26469749,694.66,693.24,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854822736,0.2646926,694.65,693.24,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854822940,1.07575524,694.67,693.24,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854823139,0.26469229,694.66,693.25,2.78010462]
["bitfinex-derivatives","BNBF0:USTF0",1736854823335,0.26469229,694.65,693.26,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854823535,1.07575524,694.69,693.26,0.86432083]
["bitfinex-derivatives","BNBF0:USTF0",1736854823841,1.07575524,694.69,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854824044,0.26469461,694.68,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854825443,0.26469431,694.67,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854825642,0.26469431,694.66,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854825842,1.07575524,694.69,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854826038,0.26469411,694.68,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854827543,1.07575524,694.69,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736854828037,1.07575524,694.69,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854828237,0.28789405,694.7,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854834346,0.26473572,694.69,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854835142,1.07575524,694.68,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854835344,0.26473572,694.67,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854835847,1.07575524,694.56,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854836046,0.26473572,694.55,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854836447,1.07575524,694.56,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854837148,1.07575524,694.63,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854838649,1.07575524,694.65,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854839545,1.07575524,694.64,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854840143,1.07575524,694.65,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854842443,0.26478315,694.64,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854842847,1.07575524,694.57,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854843050,0.55273523,694.56,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854843349,0.55273938,694.55,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854843549,0.55274352,694.54,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854843746,0.28796452,694.53,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854848446,0.26478679,694.52,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854849154,0.28797281,694.51,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854849353,0.26478679,694.5,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854850153,0.2879811,694.49,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854850353,0.26478679,694.48,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854850949,0.2879894,694.47,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854853553,0.26478614,694.46,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854854555,0.26478697,694.45,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854854753,0.2879894,694.47,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854854953,0.2647855,694.46,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854855258,0.28799769,694.45,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854855458,0.2647855,694.44,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854856158,0.28800599,694.43,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854856362,0.2647855,694.42,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854856857,0.28801428,694.41,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854857052,0.26478655,694.4,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854857258,0.28802258,694.39,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854868566,0.26478805,694.38,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854868967,0.28802258,694.39,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854869170,1.07575524,694.24,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854870471,1.07575524,694.22,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854871471,1.07575524,694.23,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854872465,1.07575524,694.24,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854873870,0.28802258,694.39,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854873871,1.07575524,694.23,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854874972,0.28802258,694.39,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854874973,1.07575524,694.22,693.27,1.49748789]
["bitfinex-derivatives","BNBF0:USTF0",1736854875768,1.07575524,694.22,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854876474,0.28802258,694.39,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854882777,1.07575524,694.3,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854883869,1.07575524,694.17,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854884279,0.28811801,694.16,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854918496,1.07575524,694.09,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854921603,1.07575524,693.98,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854922398,0.28811801,694.16,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854922399,1.07575524,693.96,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854924700,1.07575524,693.95,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854925710,1.07575524,693.93,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854928006,1.07575524,694.02,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854929009,1.07575524,694.06,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854930606,1.07575524,694.07,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854933810,1.07575524,694.06,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854934411,0.28808481,694.24,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854934412,1.07575524,694.07,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854935411,0.28808481,694.24,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854941416,1.36384005,694.24,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854942410,0.28808481,694.24,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854980651,1.07575524,694.7,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854980846,0.28789819,694.69,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854981245,1.07575524,694.66,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854982051,0.28789819,694.69,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854982052,1.07575524,694.65,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854984146,1.07575524,694.63,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854984346,0.28792721,694.62,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854985151,1.07575524,694.58,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854985949,1.36369903,694.58,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854986251,1.07575524,694.54,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854987153,1.07575524,694.51,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854990058,1.07575524,694.52,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854990956,1.07575524,694.54,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854991852,0.28794379,694.58,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854991853,1.07575524,694.53,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854994352,1.07575524,694.52,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854996158,1.07575524,694.54,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854996956,1.07575524,694.52,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854997856,1.07575524,694.49,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854998760,1.07575524,694.47,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736854999461,1.07575524,694.46,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855000162,1.07575524,694.48,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855002663,1.07575524,694.47,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855003663,1.07575524,694.48,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855004364,1.07575524,694.46,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855006262,1.07575524,694.43,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855008667,1.07575524,694.42,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855009661,1.07575524,694.44,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855010469,1.07575524,694.41,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855011365,1.07575524,694.47,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855012469,1.07575524,694.54,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855013671,1.07575524,694.51,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855015274,1.07575524,694.52,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855016074,1.07575524,694.57,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855016976,0.28794379,694.58,693.27,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1736855018878,0.28794379,694.58,693.28,0.86435132]
["bitfinex-derivatives","BNBF0:USTF0",1736855019376,0.28794379,694.58,693.15,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736855019576,0.28794379,694.58,691.76,3.89008179]
["bitfinex-derivatives","BNBF0:USTF0",1736855019577,1.07575524,694.57,693.28,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736855020480,1.07575524,694.57,693.28,2.76723958]
["bitfinex-derivatives","BNBF0:USTF0",1736855020675,1.07575524,694.49,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855021277,1.07575524,694.5,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855022175,1.07575524,694.52,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855023179,1.07575524,694.53,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855024083,1.07575524,694.51,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855025778,0.28794379,694.58,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855027785,1.07575524,694.57,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855030283,0.28794379,694.58,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855038691,1.07575524,694.5,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855039289,0.28794379,694.58,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855051001,1.36369903,694.58,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855052005,0.28794379,694.58,693.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1736855056613,0.28794379,694.58,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736855057906,0.28794379,694.58,693.29,1.50947956]
["bitfinex-derivatives","BNBF0:USTF0",1736855064416,1.07575524,695.04,693.29,1.50947956]
["bitfinex-derivatives","BNBF0:USTF0",1736855065115,0.28775736,695.03,693.29,1.50947956]
["bitfinex-derivatives","BNBF0:USTF0",1736855074728,0.28775736,695.03,693.3,3.6381943]
["bitfinex-derivatives","BNBF0:USTF0",1736855074928,0.28775736,695.03,693.31,0.86384321]
["bitfinex-derivatives","BNBF0:USTF0",1736855075129,0.26454876,695.02,693.31,0.86384321]
["bitfinex-derivatives","BNBF0:USTF0",1736855075629,0.26454876,695.02,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855075827,0.55235785,695.01,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855076024,0.26459221,695.0,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855076630,0.28776564,695.01,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855083733,0.26459957,695.0,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855084134,0.2646055,694.99,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855084334,0.2646055,694.98,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855084534,0.2646055,694.97,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855084728,0.2646055,694.96,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855084929,0.2646055,694.95,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855085133,0.2646055,694.94,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855085333,0.2646055,694.93,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855085633,0.28776564,695.01,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855085836,0.2646028,695.0,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855086835,0.28776564,695.01,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855086836,0.26460046,694.99,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855087038,0.26460046,694.98,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855087233,0.28776564,695.01,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736855089141,0.28776564,695.01,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855097243,0.26460035,695.0,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855097641,0.55237013,695.0,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855097847,1.07575524,694.98,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855098042,0.55239155,694.97,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855098242,0.55239569,694.96,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855098446,0.55239983,694.95,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855098747,0.55240397,694.94,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855098942,1.62816336,694.93,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855099142,0.55241226,694.92,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855099347,0.5524164,694.91,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855099543,0.55242054,694.9,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855099748,0.55242468,694.89,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855099947,0.55242882,694.88,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855100149,0.55243297,694.87,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855100344,0.26460935,694.86,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855102248,0.26460935,694.86,693.34,3.63965399]
["bitfinex-derivatives","BNBF0:USTF0",1736855102443,0.28782362,694.87,693.34,2.7755918]
["bitfinex-derivatives","BNBF0:USTF0",1736855103550,0.28782362,694.87,693.33,1.46146292]
["bitfinex-derivatives","BNBF0:USTF0",1736855104849,0.26465149,694.86,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736855105247,0.2878319,694.85,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736855105448,0.26465149,694.84,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736855105647,0.55248753,694.84,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736855105846,0.26465149,694.83,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736855107952,0.28783604,694.84,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736855108253,0.26464166,694.83,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736855108447,0.26464166,694.83,693.34,1.40245876]
["bitfinex-derivatives","BNBF0:USTF0",1736855109854,1.07575524,694.82,693.34,1.40245876]
["bitfinex-derivatives","BNBF0:USTF0",1736855111553,1.07575524,694.79,693.34,1.40245876]
["bitfinex-derivatives","BNBF0:USTF0",1736855112150,1.07575524,694.79,693.35,0.86399634]
["bitfinex-derivatives","BNBF0:USTF0",1736855112348,1.07575524,694.82,693.36,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736855112550,1.07575524,694.82,693.37,1.15244262]
["bitfinex-derivatives","BNBF0:USTF0",1736855112754,1.07575524,694.82,693.38,1.15243846]
["bitfinex-derivatives","BNBF0:USTF0",1736855112955,1.07575524,694.82,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736855113658,0.28783604,694.84,693.43,1.29423958]
["bitfinex-derivatives","BNBF0:USTF0",1736855114557,0.28783604,694.84,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736855116759,0.28783604,694.84,693.44,1.58265674]
["bitfinex-derivatives","BNBF0:USTF0",1736855116959,0.28783604,694.84,693.45,2.78480727]
["bitfinex-derivatives","BNBF0:USTF0",1736855117160,0.28783604,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736855120660,1.07575524,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736855121459,1.07575524,694.82,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736855123661,1.07575524,694.81,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736855125259,0.28783604,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736855127663,0.28783604,694.84,693.46,1.76040884]
["bitfinex-derivatives","BNBF0:USTF0",1736855131868,1.07575524,694.81,693.46,1.76040884]
["bitfinex-derivatives","BNBF0:USTF0",1736855133164,1.07575524,694.77,693.46,1.76040884]
["bitfinex-derivatives","BNBF0:USTF0",1736855134969,1.07575524,694.75,693.46,1.76040884]
["bitfinex-derivatives","BNBF0:USTF0",1736855135671,1.07575524,694.81,693.46,1.76040884]
["bitfinex-derivatives","BNBF0:USTF0",1736855141071,0.28783604,694.84,693.46,1.76040884]
["bitfinex-derivatives","BNBF0:USTF0",1736855145972,0.28783604,694.84,693.47,2.79271372]
["bitfinex-derivatives","BNBF0:USTF0",1736855146172,0.28783604,694.84,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736855149774,0.28783604,694.84,693.48,1.44840053]
["bitfinex-derivatives","BNBF0:USTF0",1736855150877,0.28783604,694.84,693.49,2.79168485]
["bitfinex-derivatives","BNBF0:USTF0",1736855151282,0.28783604,694.84,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736855151982,0.28783604,694.84,693.51,2.79118771]
["bitfinex-derivatives","BNBF0:USTF0",1736855152880,0.28783604,694.84,693.52,0.86383708]
["bitfinex-derivatives","BNBF0:USTF0",1736855153477,0.28783604,694.84,693.53,2.79118771]
["bitfinex-derivatives","BNBF0:USTF0",1736855154783,0.28783604,694.84,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736855171788,0.28783604,694.84,693.51,0.86389537]
["bitfinex-derivatives","BNBF0:USTF0",1736855172694,0.28783604,694.84,693.52,3.07581005]
["bitfinex-derivatives","BNBF0:USTF0",1736855172894,0.28783604,694.84,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736855173995,0.28783604,694.84,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855178096,0.2646545,694.83,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855178600,0.26465891,694.82,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855178795,0.26465891,694.81,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855178995,0.26465891,694.8,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855179199,0.26465891,694.79,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855179398,0.26465891,694.83,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855179591,0.26465891,694.82,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855179792,0.26465891,694.81,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855179998,1.07575524,694.76,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855180198,0.26465891,694.75,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855181200,0.26465891,694.78,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855181401,0.26465891,694.77,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855181603,0.26465891,694.76,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855181902,0.26465891,694.75,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855182098,0.26465891,694.74,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855182298,0.26465891,694.73,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855182500,0.26465891,694.72,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855182700,0.28783604,694.84,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855182701,0.26465891,694.8,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855182901,0.26466704,694.79,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855183097,0.26466704,694.78,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855183397,0.26466704,694.77,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855183603,0.26466704,694.76,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855183802,0.28783604,694.84,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855184003,0.26466476,694.83,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855184600,0.28784433,694.82,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855184801,0.26466476,694.81,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855185403,0.28785261,694.8,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855185602,0.26466476,694.79,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855186202,0.2878609,694.78,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855186396,0.26466476,694.77,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855186596,0.2878609,694.78,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855186801,0.26468319,694.77,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855189407,0.26468576,694.76,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855189600,0.26468576,694.75,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855189801,0.26468576,694.74,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855190001,0.26469925,694.73,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855190206,0.26469925,694.72,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855190406,0.26469925,694.71,693.53,1.24137973]
["bitfinex-derivatives","BNBF0:USTF0",1736855190606,0.26469925,694.7,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855190803,0.2878609,694.78,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855191106,0.26473056,694.77,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855192012,0.26472727,694.76,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855192212,0.26472727,694.75,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855192414,0.26472727,694.74,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855192612,0.26472727,694.73,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855192810,0.26472727,694.77,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855193114,0.26472727,694.76,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855193310,0.2878609,694.78,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855193505,0.26470721,694.77,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855193703,0.28786919,694.76,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855196515,0.264683,694.75,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855197209,0.28786919,694.76,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855201611,0.26466147,694.75,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855202919,0.28786919,694.76,693.53,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1736855207115,0.28786919,694.76,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736855208525,0.28786919,694.76,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855239239,0.26468622,694.75,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855239742,0.28787747,694.74,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855239937,1.07575524,694.64,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855240744,1.34048747,694.63,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855241037,0.26473365,694.62,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855241239,1.07575524,694.63,693.54,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736855241435,0.26473364,694.62,693.54,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736855241843,1.07575524,694.61,693.54,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736855242042,0.2879355,694.6,693.54,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1736855270060,1.07575524,695.09,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855270261,0.28773666,695.08,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855270456,0.26461948,695.07,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855270862,0.28773666,695.08,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855271063,0.26461332,695.07,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855271364,1.07575524,694.95,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855272065,0.28774494,695.06,693.54,1.45437558]
["bitfinex-derivatives","BNBF0:USTF0",1736855273760,0.28774494,695.06,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736855275264,0.28774494,695.06,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855278862,1.36350018,695.06,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855279964,1.07575524,695.05,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855280168,0.28775322,695.04,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855280471,0.26463091,695.03,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855280668,1.07575524,694.78,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855281469,1.07575524,694.79,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855282267,1.07575524,694.78,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855285277,1.07575524,694.77,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855288982,1.07575524,694.76,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855289882,1.07575524,694.8,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855290782,1.07575524,694.79,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855291383,1.07575524,694.82,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855292385,1.07575524,694.8,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855294183,1.07575524,694.79,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855296089,0.2877615,695.02,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855296090,1.07575524,694.81,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855296990,1.07575524,694.79,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855297585,1.07575524,694.77,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855299492,1.07575524,694.76,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855300689,1.07575524,694.74,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855301399,1.07575524,694.73,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855302296,1.07575524,694.7,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855302998,1.07575524,694.72,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855303997,1.07575524,694.71,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855305502,1.07575524,694.72,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855306399,1.07575524,694.69,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855307000,1.07575524,694.7,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855310205,1.07575524,694.71,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855311003,1.07575524,694.69,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855313011,1.07575524,694.7,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855314013,1.07575524,694.67,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855315317,1.07575524,694.66,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855316017,1.07575524,694.69,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855317715,1.07575524,694.71,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855319818,1.07575524,694.68,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855320710,1.07575524,694.74,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855321516,1.07575524,694.8,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855322416,0.2877822,694.97,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855322417,1.07575524,694.79,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855323717,1.07575524,694.8,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855324520,1.07575524,694.79,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855326621,1.07575524,694.78,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855328223,1.07575524,694.74,693.55,1.35337142]
["bitfinex-derivatives","BNBF0:USTF0",1736855329425,1.07575524,694.74,693.56,0.86407068]
["bitfinex-derivatives","BNBF0:USTF0",1736855329627,1.07575524,694.74,693.56,3.66162535]
["bitfinex-derivatives","BNBF0:USTF0",1736855329820,1.07575524,694.74,693.57,0.86407068]
["bitfinex-derivatives","BNBF0:USTF0",1736855330422,1.07575524,694.7,693.57,0.86407068]
["bitfinex-derivatives","BNBF0:USTF0",1736855330623,1.07575524,694.7,693.58,2.79755467]
["bitfinex-derivatives","BNBF0:USTF0",1736855330822,1.07575524,694.7,693.59,0.86407068]
["bitfinex-derivatives","BNBF0:USTF0",1736855331823,1.07575524,694.7,693.6,2.79755467]
["bitfinex-derivatives","BNBF0:USTF0",1736855332025,1.07575524,694.69,693.6,2.79755467]
["bitfinex-derivatives","BNBF0:USTF0",1736855333325,1.07575524,694.68,693.59,2.79755467]
["bitfinex-derivatives","BNBF0:USTF0",1736855334128,1.07575524,694.69,693.59,2.79755467]
["bitfinex-derivatives","BNBF0:USTF0",1736855334623,1.07575524,694.69,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855335922,0.86744571,694.96,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855335923,1.07575524,694.7,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855338934,1.07575524,694.69,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855339824,1.07575524,694.68,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855340930,1.07575524,694.69,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855342026,1.07575524,694.69,693.59,2.79765562]
["bitfinex-derivatives","BNBF0:USTF0",1736855342833,1.07575524,694.68,693.59,2.79765562]
["bitfinex-derivatives","BNBF0:USTF0",1736855343233,1.07575524,694.68,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855343831,1.07575524,694.66,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855344734,1.07575524,694.7,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855346736,0.86744571,694.96,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855346737,1.07575524,694.63,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855347837,1.07575524,694.57,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855348944,1.07575524,694.59,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855349843,1.07575524,694.64,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855350043,0.28792306,694.63,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855379458,1.07356006,694.59,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855381664,1.07356006,694.54,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855382262,0.28792306,694.63,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855382263,1.07356006,694.53,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855385968,1.07356006,694.54,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855387763,0.28792306,694.63,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855389669,1.07356006,694.61,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855390475,1.36148312,694.63,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855392371,0.28792306,694.63,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855408495,1.07356006,694.58,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855409192,1.07356006,694.57,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855410198,1.07356006,694.6,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855410997,1.07356006,694.58,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855411998,1.07356006,694.54,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855412898,1.07356006,694.55,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855414397,1.07356006,694.56,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855415301,1.07356006,694.55,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855417299,1.07356006,694.56,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855418398,1.07356006,694.52,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855419603,1.07356006,694.5,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855420505,1.07356006,694.53,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855422312,1.07356006,694.55,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855423212,1.36148312,694.63,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855424013,1.07356006,694.62,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855425815,0.28792306,694.63,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855429318,1.07356006,694.9,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855429721,1.07356006,694.93,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855430820,1.07356006,695.01,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855431020,0.28776978,695.0,693.58,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1736855437332,0.28776978,695.0,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736855438829,0.28776978,695.0,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855442637,0.26457862,694.99,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855444143,0.26457381,694.98,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855444345,0.26457381,694.97,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855444539,0.28776978,695.0,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855444942,0.26457201,694.99,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855446738,0.28776978,695.0,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855446939,0.26457979,694.99,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855447842,0.26457496,694.98,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855448040,0.26457496,694.97,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855448242,0.26457496,694.96,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855448443,0.28776978,695.0,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855448645,0.26457227,694.99,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855449648,0.26457065,694.98,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855449847,0.26457065,694.97,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855450149,0.28776978,695.0,693.59,1.38635479]
["bitfinex-derivatives","BNBF0:USTF0",1736855460547,0.28776978,695.0,693.59,2.67793907]
["bitfinex-derivatives","BNBF0:USTF0",1736855461648,1.36132984,695.0,693.59,2.67793907]
["bitfinex-derivatives","BNBF0:USTF0",1736855462250,1.36132984,695.0,693.6,2.78111621]
["bitfinex-derivatives","BNBF0:USTF0",1736855462451,0.28776978,695.0,693.61,1.57993075]
["bitfinex-derivatives","BNBF0:USTF0",1736855462649,0.28776978,695.0,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736855463251,0.28776978,695.0,693.62,1.5799266]
["bitfinex-derivatives","BNBF0:USTF0",1736855464057,0.28776978,695.0,693.63,1.29158428]
["bitfinex-derivatives","BNBF0:USTF0",1736855464259,0.28776978,695.0,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736855468059,0.28776978,695.0,693.65,1.29158428]
["bitfinex-derivatives","BNBF0:USTF0",1736855468353,0.28776978,695.0,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736855470259,0.28776978,695.0,693.66,1.42632569]
["bitfinex-derivatives","BNBF0:USTF0",1736855471060,1.36132984,695.0,693.66,1.42632569]
["bitfinex-derivatives","BNBF0:USTF0",1736855471860,0.28776978,695.0,693.66,1.42632569]
["bitfinex-derivatives","BNBF0:USTF0",1736855473562,1.36132984,695.0,693.66,1.42632569]
["bitfinex-derivatives","BNBF0:USTF0",1736855476964,1.07356006,694.99,693.66,1.42632569]
["bitfinex-derivatives","BNBF0:USTF0",1736855478164,0.28776978,695.0,693.66,1.42632569]
["bitfinex-derivatives","BNBF0:USTF0",1736855479266,0.28776978,695.0,693.67,1.29158428]
["bitfinex-derivatives","BNBF0:USTF0",1736855480261,0.28776978,695.0,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736855483365,0.28776978,695.0,693.69,0.86374955]
["bitfinex-derivatives","BNBF0:USTF0",1736855483665,0.28776978,695.0,693.7,3.07553385]
["bitfinex-derivatives","BNBF0:USTF0",1736855484068,1.36132984,695.0,693.71,1.15207092]
["bitfinex-derivatives","BNBF0:USTF0",1736855484367,1.36132984,695.0,693.72,0.86376601]
["bitfinex-derivatives","BNBF0:USTF0",1736855484765,1.36132984,695.0,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736855485065,1.07356006,694.99,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736855485970,0.28776978,695.0,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736855487367,0.28776978,695.0,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855508092,1.07356006,694.98,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855508992,1.07356006,694.89,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855509790,1.07356006,694.91,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855511990,1.07356006,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855512994,1.07356006,694.97,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855513695,1.07356006,694.96,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855514391,1.07356006,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855515396,1.07356006,694.96,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855515994,0.26459469,694.95,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855516596,0.26459469,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855516796,0.26459469,694.93,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855516996,1.07356006,694.99,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855517189,0.26459381,694.98,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855517591,1.07356006,694.96,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855517997,0.26459404,694.95,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855518699,0.26459404,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855518899,0.26459404,694.93,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855519100,0.26459404,694.92,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855519400,1.07356006,694.98,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855519600,0.26458782,694.97,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855519800,1.07356006,694.98,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855520000,0.264594,694.97,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855521698,1.36132984,695.0,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855521898,0.2645882,694.99,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855523698,1.07356006,694.95,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855523899,0.26458366,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855524303,1.07356006,694.95,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855524603,0.26458364,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855525202,1.07356006,694.95,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855525404,0.26458482,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855526498,1.33814488,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855526702,0.26458482,694.93,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855527305,1.07356006,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855527509,0.28776978,695.0,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855527510,1.07356006,694.93,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855528004,0.26458928,694.92,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855528209,1.07356006,694.93,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855528603,0.2645961,694.92,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855530008,1.07356006,694.93,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855530209,0.28776978,695.0,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855530210,1.07356006,694.91,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855531107,1.07356006,694.93,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855531711,0.28776978,695.0,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855531712,1.07356006,694.91,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855533813,1.07356006,694.89,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855534711,1.07356006,694.9,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855535709,1.07356006,694.88,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855537217,1.07356006,694.87,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855538216,1.07356006,694.85,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855539015,0.28776978,695.0,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855539016,1.07356006,694.87,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855539918,1.07356006,694.85,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855541121,1.07356006,694.81,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855542122,1.07356006,694.74,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855545015,1.07356006,694.77,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855546021,1.07356006,694.74,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855546818,1.07356006,694.85,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855547826,1.07356006,694.86,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855548817,1.07356006,694.87,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855550721,1.07356006,694.88,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855551623,0.28776978,695.0,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855551624,1.07356006,694.91,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855553526,1.07356006,694.93,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855556128,1.07356006,694.83,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855557029,1.07356006,694.82,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855557530,1.07356006,694.83,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855558531,1.07356006,694.82,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855560124,1.07356006,694.79,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855561230,1.07356006,694.82,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855562524,1.07356006,694.81,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855565728,1.07356006,694.8,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855568134,1.07356006,694.81,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855568833,1.07356006,694.87,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855572537,1.07356006,694.88,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855574232,1.07356006,694.9,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855576137,0.28776978,695.0,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855576138,1.07356006,694.95,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855576940,1.07356006,694.93,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855577839,1.07356006,694.94,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855578540,1.07356006,694.9,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855579541,1.07356006,694.91,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855580133,1.36136711,694.91,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855580642,1.07356006,694.86,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855581741,1.07356006,694.78,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855582445,1.07356006,694.77,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855584141,1.07356006,694.72,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855585047,1.07356006,694.71,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855588044,1.07356006,694.72,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855588946,1.07356006,694.7,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855589651,1.07356006,694.71,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855590952,1.07356006,694.76,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855591851,1.07356006,694.79,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855593551,1.07356006,694.8,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855594146,1.07356006,694.79,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855597667,1.07356006,694.78,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855598457,1.07356006,694.76,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855599255,1.07356006,694.75,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855600055,0.28780705,694.91,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855600056,1.07356006,694.74,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855600955,1.07356006,694.71,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855601954,1.07356006,694.72,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855602959,1.07356006,694.73,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855604462,1.07356006,694.74,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855605058,1.07356006,694.75,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855606163,1.07356006,694.84,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855607058,1.07356006,694.89,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855607258,1.36137539,694.89,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855607862,1.07356006,694.87,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855608664,1.07356006,694.85,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855609662,0.28783604,694.84,693.71,1.56730491]
["bitfinex-derivatives","BNBF0:USTF0",1736855612062,1.07356006,694.83,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855612263,0.28784433,694.82,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855613069,1.07356006,694.75,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855614071,1.07356006,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855614872,1.07356006,694.75,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855616370,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855617673,1.07356006,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855618576,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855619673,1.07356006,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855622277,1.07356006,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855624072,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855625073,1.07356006,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855627280,1.07356006,694.66,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855628276,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855629381,1.07356006,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855630978,1.07356006,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855632177,1.07356006,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855633083,1.07356006,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855633883,1.07356006,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855634886,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855635482,1.07356006,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855636687,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855637789,1.07356006,694.66,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855638595,1.07356006,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855639495,1.07356006,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855640797,1.07356006,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855641597,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855642691,1.07356006,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855644597,0.28784433,694.82,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855656106,1.07356006,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855657505,1.07356006,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855658510,1.07356006,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855662116,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855662715,1.07356006,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855664016,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855665819,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855666721,1.07356006,694.64,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855667913,1.07356006,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855669915,1.07356006,694.64,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855671516,1.07356006,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855673221,0.28784433,694.82,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855678623,1.07356006,694.78,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855679221,1.07356006,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855680023,1.07356006,694.79,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855681227,0.28784433,694.82,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855702848,1.07356006,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855703346,1.36141267,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855703747,1.07356006,694.75,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855704548,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855705239,0.28785261,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855705240,1.07356006,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855708950,1.07356006,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855710248,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855711349,0.28785261,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855711350,1.07356006,694.63,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855712452,1.07356006,694.64,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855713151,1.07356006,694.66,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855713847,1.07356006,694.78,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855714047,0.28786504,694.77,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855724460,0.26467358,694.76,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855724663,0.28787333,694.75,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855724863,0.26467358,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855725164,0.28788162,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855725365,1.07356006,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855725564,0.28788991,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855727560,1.07356006,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855728467,1.36144997,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855729763,1.07356006,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855729967,1.36145411,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855732766,1.07356006,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855735569,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855736769,1.07356006,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855738270,1.07356006,694.61,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855739071,1.07356006,694.59,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855740073,1.07356006,694.58,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855741173,1.07356006,694.57,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855742073,0.28789405,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855744875,1.07356006,695.12,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855747678,1.07356006,695.16,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855748476,1.07356006,695.17,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855749379,1.07356006,695.01,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855751375,1.07356006,694.83,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855752381,1.07356006,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855753381,1.07356006,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855754084,2.1918518,695.57,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855754085,1.07356006,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855754884,1.07356006,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855756084,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855758684,1.07356006,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855759376,1.07356006,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855760685,2.1918518,695.26,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855760686,1.07356006,694.76,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855761584,1.07356006,694.75,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855762286,1.07356006,694.77,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855762987,2.1918518,695.28,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855762988,1.07356006,694.78,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855764789,1.28827208,695.2,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855764790,1.07356006,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855765383,1.07356006,694.79,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855766189,1.07356006,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855768293,1.07356006,694.79,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855769195,1.07356006,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855769893,1.07356006,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855770691,1.07356006,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855771489,2.1918518,695.33,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855771490,1.07356006,694.83,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855772595,1.07356006,694.82,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855773197,0.26463308,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855774198,1.07356006,694.76,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855774795,1.07356006,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855775592,1.07356006,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855776500,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855777698,1.07356006,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855778699,1.07356006,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855779900,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855781799,1.07356006,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855782704,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855783604,1.07356006,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855786399,1.07356006,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855787207,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855788106,1.07356006,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855791108,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855794218,1.07356006,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855794916,1.07356006,694.66,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855796118,1.07356006,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855796916,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855798818,1.07356006,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855799614,1.07356006,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855802615,1.07356006,694.66,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855803823,0.86809372,694.96,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855803824,1.07356006,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855804725,0.86809372,694.96,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855804726,1.07356006,694.63,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855805526,1.07356006,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855807526,1.07356006,694.62,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855808525,1.07356006,694.61,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855809429,0.86809372,694.96,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855809430,1.07356006,694.64,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855812534,1.07356006,694.76,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855813635,1.07356006,694.77,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855816336,1.07356006,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855817340,1.07356006,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855821142,1.07356006,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855823240,1.07356006,694.58,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855824342,1.07356006,694.61,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855825042,1.07356006,694.83,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855825842,1.07356006,694.84,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855826242,1.3613961,694.84,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855826442,0.28784019,694.83,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855826846,1.36140025,694.83,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855828838,1.07356006,694.82,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855829142,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855839748,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855840653,1.07877332,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855841546,1.07877332,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855843252,1.07877332,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855844647,1.07877332,694.75,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855845353,1.07877332,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855847057,1.07877332,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855848656,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855848657,1.07877332,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855851453,1.07877332,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855855063,1.07877332,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855857465,1.07877332,694.68,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855858467,1.07877332,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855859267,1.07877332,694.66,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855860964,1.07877332,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855863563,1.07877332,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855864968,1.07877332,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855865869,1.07877332,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855866666,1.07877332,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855869669,1.07877332,694.66,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855870866,1.07877332,694.64,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855871869,1.07877332,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855874374,1.07877332,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855874974,1.07877332,694.75,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855876076,1.07877332,694.79,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855878674,1.07877332,694.78,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855879676,1.07877332,694.77,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855880575,1.07877332,694.78,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855881479,1.07877332,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855883579,1.07877332,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855884281,1.07877332,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855885281,1.07877332,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855886275,1.07877332,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855887683,1.07877332,694.74,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855889684,1.07877332,694.75,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855890686,1.07877332,694.73,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855891585,1.07877332,694.71,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855894585,1.07877332,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855895685,1.07877332,694.66,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855896583,1.07877332,694.65,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855897392,1.07877332,694.67,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855898592,1.07877332,694.7,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855899189,1.07877332,694.69,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855900893,1.07877332,694.72,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855901795,1.07877332,694.75,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855902994,1.07877332,694.79,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855903596,1.07877332,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855904592,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855905594,1.07877332,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855906589,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855907595,1.07877332,694.79,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855908195,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855921706,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855925005,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855953324,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855960531,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855964837,1.07877332,694.76,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855965532,1.07877332,694.77,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855966531,1.07877332,694.78,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855967536,1.07877332,694.79,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855968938,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855970038,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855970438,1.07877332,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855972337,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855972338,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855973339,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855980850,1.07877332,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855982755,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855987156,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855988158,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736855998968,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736856001061,1.07877332,694.8,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736856002065,1.36662179,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736856003068,0.28784847,694.81,693.71,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1736856007170,0.28784847,694.81,693.72,1.29425402]
["bitfinex-derivatives","BNBF0:USTF0",1736856007869,0.28784847,694.81,693.62,1.29425402]
["bitfinex-derivatives","BNBF0:USTF0",1736856008471,0.28784847,694.81,693.63,2.79629813]
["bitfinex-derivatives","BNBF0:USTF0",1736856009170,0.28784847,694.81,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736856009370,1.07877332,694.95,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736856009769,0.78031639,696.0,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736856009770,1.07877332,695.26,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736856010166,0.2876663,695.25,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736856010972,0.2876663,695.25,693.65,2.79323083]
["bitfinex-derivatives","BNBF0:USTF0",1736856011675,1.07877332,695.22,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736856011971,1.06297105,695.22,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736856012571,0.2876663,695.25,693.67,0.86357202]
["bitfinex-derivatives","BNBF0:USTF0",1736856012870,0.2876663,695.25,693.67,3.65280154]
["bitfinex-derivatives","BNBF0:USTF0",1736856013072,0.2876663,695.25,693.68,0.86357202]
["bitfinex-derivatives","BNBF0:USTF0",1736856013271,0.2876663,695.25,693.67,2.78922952]
["bitfinex-derivatives","BNBF0:USTF0",1736856015675,0.2876663,695.25,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736856015870,0.2876663,695.25,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736856021876,0.2876663,695.25,693.7,0.86340853]
["bitfinex-derivatives","BNBF0:USTF0",1736856022078,0.2876663,695.25,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736856022279,0.2876663,695.25,693.73,0.86340853]
["bitfinex-derivatives","BNBF0:USTF0",1736856022972,0.2876663,695.25,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736856023172,0.2876663,695.25,693.76,0.86340853]
["bitfinex-derivatives","BNBF0:USTF0",1736856023374,0.2876663,695.25,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736856023978,0.2876663,695.25,693.79,0.86336082]
["bitfinex-derivatives","BNBF0:USTF0",1736856024785,0.2876663,695.25,693.8,2.77652335]
["bitfinex-derivatives","BNBF0:USTF0",1736856025184,0.2876663,695.25,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736856025380,0.2876663,695.25,693.83,0.86337019]
["bitfinex-derivatives","BNBF0:USTF0",1736856025686,0.2876663,695.25,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736856025886,0.2876663,695.25,693.86,0.86337019]
["bitfinex-derivatives","BNBF0:USTF0",1736856026186,0.2876663,695.25,693.87,2.77652335]
["bitfinex-derivatives","BNBF0:USTF0",1736856026784,0.2876663,695.25,693.87,4.23952335]
["bitfinex-derivatives","BNBF0:USTF0",1736856027082,0.2876663,695.25,693.87,4.23386194]
["bitfinex-derivatives","BNBF0:USTF0",1736856027588,0.2876663,695.25,693.87,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1736856029183,0.2876663,695.25,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736856055010,0.2876663,695.25,693.88,1.27723427]
["bitfinex-derivatives","BNBF0:USTF0",1736856062417,0.2876663,695.25,693.89,3.64332464]
["bitfinex-derivatives","BNBF0:USTF0",1736856062711,0.2876663,695.25,693.9,0.86350931]
["bitfinex-derivatives","BNBF0:USTF0",1736856063318,0.2876663,695.25,693.9,2.15776333]
["bitfinex-derivatives","BNBF0:USTF0",1736856063617,0.2876663,695.25,693.91,3.64331676]
["bitfinex-derivatives","BNBF0:USTF0",1736856063817,0.2876663,695.25,693.92,0.86350931]
["bitfinex-derivatives","BNBF0:USTF0",1736856064117,0.2876663,695.25,693.97,1.29425402]
["bitfinex-derivatives","BNBF0:USTF0",1736856065217,0.2876663,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736856065218,0.2876663,695.25,693.93,1.58246752]
["bitfinex-derivatives","BNBF0:USTF0",1736856066120,0.2876663,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736856076323,0.2876663,695.25,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856076518,0.26451025,695.24,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856076723,0.28767458,695.23,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856078318,0.26450984,695.22,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856078523,0.28768285,695.21,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856078724,0.26450984,695.2,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856079020,0.28769113,695.19,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856090532,0.26449898,695.18,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856091528,0.28769113,695.19,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856091842,0.26449725,695.18,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856092233,0.28769941,695.17,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856093837,0.26450397,695.16,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856094038,0.28770768,695.15,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856094936,0.26450967,695.14,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856095135,0.28771596,695.13,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856105645,0.64971596,695.13,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856107654,0.26461861,695.12,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856108052,0.64971596,695.13,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856109150,0.26465932,695.12,693.93,1.3142135]
["bitfinex-derivatives","BNBF0:USTF0",1736856109550,0.26466713,695.12,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856110853,0.28772838,695.1,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856111154,0.26468376,695.09,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856111850,0.2877408,695.07,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856112050,0.26468376,695.06,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856112655,0.28775322,695.04,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856112854,0.26468376,695.03,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856113054,0.28776564,695.01,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856113251,0.26468376,695.0,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856113755,0.28777806,694.98,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856113951,0.26468403,694.97,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856114257,0.28779048,694.95,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856114451,0.26468283,694.94,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856114657,0.28780291,694.92,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856114956,0.26468283,694.91,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856115158,0.28781533,694.89,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856115453,0.26468283,694.88,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856116059,0.28782776,694.86,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856116258,0.26468283,694.85,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856116460,0.55252077,694.84,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856116655,0.55252492,694.83,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856116860,0.26468473,694.82,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856117853,0.28784847,694.81,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856118059,0.26468473,694.8,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856118253,0.28785676,694.79,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856119059,0.26468858,694.78,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856119259,0.28786504,694.77,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856119559,0.26468858,694.76,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856119860,0.28787333,694.75,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856120054,0.26468858,694.74,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856120258,0.28788162,694.73,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856127763,0.65088162,694.73,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856130466,0.2646627,694.72,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856131961,0.65088162,694.73,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856132162,0.26466946,694.72,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856133060,0.65088162,694.73,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856133457,0.26466602,694.72,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856134666,0.363,694.72,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856134865,0.26467034,694.71,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856136064,0.363,694.72,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856144574,1.07258226,694.7,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856145370,1.07258226,694.68,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856146272,1.07258226,694.67,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856147273,1.07258226,694.68,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856147872,1.43558226,694.68,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856148078,1.07258226,694.64,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856148972,1.07258226,694.62,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856149876,1.07258226,694.63,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856152379,1.07258226,694.61,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856155681,1.07258226,694.67,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856157579,1.43558226,694.68,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856158484,0.363,694.68,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856183607,1.07258226,694.66,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856184802,1.07258226,694.65,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856185003,1.43558226,694.65,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856187301,0.363,694.65,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856193913,0.65091477,694.65,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856194611,1.72909056,694.65,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856195509,0.65091477,694.65,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856196611,0.26471421,694.64,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856196908,0.65091477,694.65,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856197416,1.07817579,694.56,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856198010,0.28795623,694.55,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856209317,0.65095623,694.55,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856209621,0.26479261,694.54,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856209922,0.28796452,694.53,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856214721,0.26478998,694.52,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856214924,0.28797281,694.51,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856215123,0.26478998,694.5,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856215827,0.2879811,694.49,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856216027,0.26478998,694.48,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856216228,0.2879894,694.47,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856216626,0.26478924,694.46,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856216921,0.28799769,694.45,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856217128,0.26478924,694.44,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856217627,0.28800599,694.43,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856219925,0.26479221,694.42,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856220130,0.26479436,694.42,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856220425,0.28801428,694.41,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856229033,1.07817579,694.4,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856229832,1.07817579,694.37,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856231133,1.07817579,694.35,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856231834,1.07817579,694.32,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856233733,1.07817579,694.31,693.93,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1736856234434,0.28805991,694.3,693.02,1.29326961]
["bitfinex-derivatives","BNBF0:USTF0",1736856234831,0.28805991,694.3,692.78,2.20035455]
["bitfinex-derivatives","BNBF0:USTF0",1736856234832,0.28805991,694.3,692.98,1.29326961]
["bitfinex-derivatives","BNBF0:USTF0",1736856236129,1.07817579,694.25,692.03,1.29326961]
["bitfinex-derivatives","BNBF0:USTF0",1736856236529,1.07817579,694.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736856236732,0.28808481,694.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736856236934,0.28808481,694.24,692.15,0.86504391]
["bitfinex-derivatives","BNBF0:USTF0",1736856237135,0.28808481,694.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736856237332,0.28808481,694.24,692.15,2.78158244]
["bitfinex-derivatives","BNBF0:USTF0",1736856237532,0.28808481,694.24,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736856240336,0.28808481,694.24,692.26,1.50556475]
["bitfinex-derivatives","BNBF0:USTF0",1736856240536,0.65108481,694.24,692.26,1.50556475]
["bitfinex-derivatives","BNBF0:USTF0",1736856240936,0.65108481,694.24,692.27,0.86501575]
["bitfinex-derivatives","BNBF0:USTF0",1736856241132,0.26491042,694.23,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736856241334,0.26491042,694.23,692.29,0.86501575]
["bitfinex-derivatives","BNBF0:USTF0",1736856241538,0.65108481,694.24,692.39,1.29326961]
["bitfinex-derivatives","BNBF0:USTF0",1736856241737,0.65108481,694.24,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736856243832,0.65108481,694.24,692.42,0.86480996]
["bitfinex-derivatives","BNBF0:USTF0",1736856244038,0.65108481,694.24,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736856244238,0.65108481,694.24,692.45,0.86480996]
["bitfinex-derivatives","BNBF0:USTF0",1736856244432,0.65108481,694.24,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736856244639,0.65108481,694.24,692.48,0.86480996]
["bitfinex-derivatives","BNBF0:USTF0",1736856245337,0.65108481,694.24,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736856245534,0.65108481,694.24,692.51,0.86480996]
["bitfinex-derivatives","BNBF0:USTF0",1736856245737,0.65108481,694.24,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736856246241,0.65108481,694.24,692.54,0.86479792]
["bitfinex-derivatives","BNBF0:USTF0",1736856246440,0.65108481,694.24,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736856246731,0.65108481,694.24,692.57,0.86479792]
["bitfinex-derivatives","BNBF0:USTF0",1736856246938,0.65108481,694.24,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736856247137,0.65108481,694.24,692.6,3.64535162]
["bitfinex-derivatives","BNBF0:USTF0",1736856247338,0.65108481,694.24,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736856248540,0.65108481,694.24,692.63,0.86480229]
["bitfinex-derivatives","BNBF0:USTF0",1736856248741,0.65108481,694.24,692.63,3.64535599]
["bitfinex-derivatives","BNBF0:USTF0",1736856248941,0.65108481,694.24,692.64,0.86480229]
["bitfinex-derivatives","BNBF0:USTF0",1736856249143,0.65108481,694.24,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736856256941,0.65108481,694.24,692.67,0.86482095]
["bitfinex-derivatives","BNBF0:USTF0",1736856257142,0.65108481,694.24,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736856257343,0.65108481,694.24,692.7,2.78671258]
["bitfinex-derivatives","BNBF0:USTF0",1736856257544,0.65108481,694.24,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856263953,0.28808896,694.23,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856269858,0.65008896,694.23,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856274658,0.26492723,694.22,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856274860,0.28809726,694.21,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856275058,0.26492723,694.2,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856275262,0.28810556,694.19,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856275463,1.34310302,694.18,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856275765,0.55304109,694.17,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856275966,0.55304524,694.16,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856276163,0.55306387,694.15,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856276364,0.28812631,694.14,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856277967,0.26494801,694.13,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856278163,0.28813461,694.12,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856278361,0.26494801,694.11,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856278562,0.28814291,694.1,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736856294782,0.28814291,694.1,692.72,2.78997955]
["bitfinex-derivatives","BNBF0:USTF0",1736856294983,0.65014291,694.1,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736856295383,0.65014291,694.1,692.74,0.86497137]
["bitfinex-derivatives","BNBF0:USTF0",1736856295782,1.07817579,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736856295982,1.07817579,694.09,692.75,3.07868398]
["bitfinex-derivatives","BNBF0:USTF0",1736856296783,1.07817579,694.09,692.76,0.86495731]
["bitfinex-derivatives","BNBF0:USTF0",1736856297183,1.07817579,694.09,692.75,3.07868398]
["bitfinex-derivatives","BNBF0:USTF0",1736856297479,0.65014291,694.1,692.76,2.78997955]
["bitfinex-derivatives","BNBF0:USTF0",1736856297884,0.65014291,694.1,692.77,0.86494665]
["bitfinex-derivatives","BNBF0:USTF0",1736856298084,0.65014291,694.1,692.76,2.78997955]
["bitfinex-derivatives","BNBF0:USTF0",1736856298284,0.65014291,694.1,692.77,0.86494938]
["bitfinex-derivatives","BNBF0:USTF0",1736856298476,0.65014291,694.1,692.76,2.78997955]
["bitfinex-derivatives","BNBF0:USTF0",1736856299281,0.65014291,694.1,692.77,0.8649421]
["bitfinex-derivatives","BNBF0:USTF0",1736856299483,0.65014291,694.1,692.76,2.78997955]
["bitfinex-derivatives","BNBF0:USTF0",1736856299679,0.65014291,694.1,692.77,1.1536372]
["bitfinex-derivatives","BNBF0:USTF0",1736856299880,0.65014291,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856308892,0.26494202,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856309294,0.65014291,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856309491,1.07817579,694.04,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856310093,1.07817579,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856312195,0.65014291,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856312196,1.07817579,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856312594,0.26493582,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856312795,1.34311161,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856313095,0.26493582,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856313694,1.07817579,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856314295,1.07817579,694.05,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856315896,1.07817579,694.04,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856318306,1.43917579,694.04,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856319006,1.07817579,693.99,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856320302,1.28117579,693.99,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856320698,0.038,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856320904,1.11617579,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856321902,0.038,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856322707,1.11617579,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856324502,1.07817579,693.95,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856325605,1.07817579,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856326910,1.11617579,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856328412,0.038,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856331910,1.11617579,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856332814,1.07817579,693.96,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856333915,0.038,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856335321,0.399,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856335515,0.602,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856338918,1.68017579,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856339519,1.07817579,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856340524,0.602,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856340525,1.07817579,693.95,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856341327,1.07817579,693.89,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856343623,1.07817579,693.88,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856345223,1.07817579,693.85,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856346024,1.07817579,693.84,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856347828,0.038,693.83,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856366543,0.398,693.83,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856373050,0.36,693.83,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856374145,0.038,693.82,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856374950,1.07811226,693.74,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856375950,1.28111226,693.74,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856377349,0.203,693.74,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736856387358,0.203,693.74,692.26,2.79578771]
["bitfinex-derivatives","BNBF0:USTF0",1736856387556,0.203,693.74,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736856387960,0.203,693.74,692.28,0.86538326]
["bitfinex-derivatives","BNBF0:USTF0",1736856388362,0.203,693.74,692.29,3.08468398]
["bitfinex-derivatives","BNBF0:USTF0",1736856388557,0.203,693.74,692.3,2.4513782]
["bitfinex-derivatives","BNBF0:USTF0",1736856388759,0.203,693.74,692.31,1.15427118]
["bitfinex-derivatives","BNBF0:USTF0",1736856388963,0.203,693.74,692.32,0.86538326]
["bitfinex-derivatives","BNBF0:USTF0",1736856389162,0.203,693.74,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856389363,0.203,693.74,692.34,0.86538326]
["bitfinex-derivatives","BNBF0:USTF0",1736856389862,0.203,693.74,692.35,2.79578771]
["bitfinex-derivatives","BNBF0:USTF0",1736856390060,0.203,693.74,692.36,0.86538326]
["bitfinex-derivatives","BNBF0:USTF0",1736856390967,0.203,693.74,692.37,2.79578771]
["bitfinex-derivatives","BNBF0:USTF0",1736856391261,0.203,693.74,692.38,0.86538326]
["bitfinex-derivatives","BNBF0:USTF0",1736856392264,0.203,693.74,692.39,2.79578771]
["bitfinex-derivatives","BNBF0:USTF0",1736856392468,0.203,693.74,692.4,0.86538326]
["bitfinex-derivatives","BNBF0:USTF0",1736856393064,0.203,693.74,692.39,2.79578771]
["bitfinex-derivatives","BNBF0:USTF0",1736856393660,0.203,693.74,692.34,2.79578771]
["bitfinex-derivatives","BNBF0:USTF0",1736856393969,0.203,693.74,692.35,0.86539536]
["bitfinex-derivatives","BNBF0:USTF0",1736856394667,0.563,693.74,692.35,0.86539536]
["bitfinex-derivatives","BNBF0:USTF0",1736856395168,0.563,693.74,692.36,2.79578771]
["bitfinex-derivatives","BNBF0:USTF0",1736856396069,0.563,693.74,692.34,2.79578771]
["bitfinex-derivatives","BNBF0:USTF0",1736856397066,0.563,693.74,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856402371,0.038,693.73,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856403475,0.038,693.73,692.34,0.86544378]
["bitfinex-derivatives","BNBF0:USTF0",1736856403766,0.241,693.73,692.34,0.86544378]
["bitfinex-derivatives","BNBF0:USTF0",1736856403970,0.241,693.73,692.35,2.79142732]
["bitfinex-derivatives","BNBF0:USTF0",1736856405476,0.241,693.73,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856413878,0.6,693.73,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856422480,0.562,693.73,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856423582,0.038,693.72,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856427983,0.241,693.72,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856429690,0.241,693.72,692.34,0.86546463]
["bitfinex-derivatives","BNBF0:USTF0",1736856429886,0.241,693.72,692.34,3.66232512]
["bitfinex-derivatives","BNBF0:USTF0",1736856430091,0.241,693.72,692.35,0.86546463]
["bitfinex-derivatives","BNBF0:USTF0",1736856430292,0.241,693.72,692.34,2.79686049]
["bitfinex-derivatives","BNBF0:USTF0",1736856430794,1.07811226,693.71,692.41,1.29710285]
["bitfinex-derivatives","BNBF0:USTF0",1736856431793,0.241,693.72,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856439995,0.599,693.72,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856445199,0.599,693.72,692.34,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856445592,1.67711226,693.72,692.34,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856446800,1.07811226,693.63,692.34,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856449696,1.07811226,693.63,692.35,0.86552992]
["bitfinex-derivatives","BNBF0:USTF0",1736856450499,0.599,693.72,692.35,0.86552992]
["bitfinex-derivatives","BNBF0:USTF0",1736856450500,1.07811226,693.62,692.35,0.86552992]
["bitfinex-derivatives","BNBF0:USTF0",1736856450897,1.07811226,693.62,692.36,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856451398,1.07811226,693.62,692.37,0.86553548]
["bitfinex-derivatives","BNBF0:USTF0",1736856451797,0.038,693.61,692.37,0.86553548]
["bitfinex-derivatives","BNBF0:USTF0",1736856451999,1.07811226,693.59,692.37,0.86553548]
["bitfinex-derivatives","BNBF0:USTF0",1736856452605,1.07811226,693.59,692.38,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856452808,0.038,693.61,692.38,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856452809,1.07811226,693.57,692.38,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856453708,1.07811226,693.6,692.38,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856453901,1.07811226,693.6,692.34,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856454811,1.07811226,693.59,692.34,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856455604,1.07811226,693.6,692.34,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856457307,1.28111226,693.6,692.34,2.80009594]
["bitfinex-derivatives","BNBF0:USTF0",1736856458110,1.28111226,693.6,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856458312,1.07811226,693.59,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856459409,1.07811226,693.58,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856459610,1.07811226,693.58,692.34,0.86561044]
["bitfinex-derivatives","BNBF0:USTF0",1736856460414,1.07811226,693.58,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856460609,1.07811226,693.58,692.34,2.79776762]
["bitfinex-derivatives","BNBF0:USTF0",1736856462313,1.07811226,693.55,692.34,2.79776762]
["bitfinex-derivatives","BNBF0:USTF0",1736856462711,1.07811226,693.55,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856463618,0.203,693.6,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856468316,0.561,693.6,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856469213,0.038,693.59,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856470719,1.11611226,693.59,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856472323,0.038,693.59,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856473522,1.07811226,693.53,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856475627,0.038,693.59,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856479831,0.28835894,693.58,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856480428,0.64535894,693.58,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856480625,1.07811226,693.57,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856480825,0.28836726,693.56,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856481730,1.07811226,693.54,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856482531,1.07811226,693.52,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856483331,1.11611226,693.51,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856484334,1.07811226,693.41,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856484729,1.28111226,693.41,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856485236,0.203,693.41,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856494537,0.56,693.41,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856507642,0.038,693.4,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856509044,0.394,693.4,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856509243,0.597,693.4,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856515255,1.67705823,693.4,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856516150,1.08005823,693.39,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856516856,0.597,693.4,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736856527366,0.28843796,693.39,691.71,2.79880542]
["bitfinex-derivatives","BNBF0:USTF0",1736856527764,0.28843796,693.39,691.7,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856528366,0.28843796,693.39,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736856528763,0.64443796,693.39,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736856529369,0.84743796,693.39,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736856532965,0.84743796,693.39,691.72,1.58613667]
["bitfinex-derivatives","BNBF0:USTF0",1736856533869,0.84743796,693.39,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736856537869,0.038,693.38,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736856540670,0.28844628,693.37,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736856540870,0.28844628,693.37,691.73,0.86590402]
["bitfinex-derivatives","BNBF0:USTF0",1736856541070,0.28844628,693.37,691.74,2.79868302]
["bitfinex-derivatives","BNBF0:USTF0",1736856541269,0.28844628,693.37,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736856541465,0.28844628,693.37,691.77,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856541665,0.28844628,693.37,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736856547273,0.28844628,693.37,691.79,0.86591529]
["bitfinex-derivatives","BNBF0:USTF0",1736856547878,0.28844628,693.37,691.8,2.79714215]
["bitfinex-derivatives","BNBF0:USTF0",1736856548173,0.28844628,693.37,691.81,0.86591529]
["bitfinex-derivatives","BNBF0:USTF0",1736856548572,0.28844628,693.37,691.81,3.07262067]
["bitfinex-derivatives","BNBF0:USTF0",1736856548776,0.28844628,693.37,691.91,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856549073,0.28844628,693.37,691.92,1.15496604]
["bitfinex-derivatives","BNBF0:USTF0",1736856549374,0.28844628,693.37,691.93,1.15496186]
["bitfinex-derivatives","BNBF0:USTF0",1736856549581,0.28844628,693.37,691.94,1.15495769]
["bitfinex-derivatives","BNBF0:USTF0",1736856549774,0.28844628,693.37,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856550977,0.64344628,693.37,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856551373,0.64344628,693.37,691.96,2.79699505]
["bitfinex-derivatives","BNBF0:USTF0",1736856552579,0.64344628,693.37,691.97,0.86591294]
["bitfinex-derivatives","BNBF0:USTF0",1736856553279,0.64344628,693.37,691.98,2.79699505]
["bitfinex-derivatives","BNBF0:USTF0",1736856554984,0.64344628,693.37,691.98,4.09399739]
["bitfinex-derivatives","BNBF0:USTF0",1736856556884,0.64344628,693.37,691.98,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856557984,0.64344628,693.37,691.95,1.58604056]
["bitfinex-derivatives","BNBF0:USTF0",1736856558884,0.64344628,693.37,691.98,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856559683,0.64344628,693.37,691.99,2.79709096]
["bitfinex-derivatives","BNBF0:USTF0",1736856559684,1.08005823,693.35,691.99,2.79709096]
["bitfinex-derivatives","BNBF0:USTF0",1736856560386,1.08005823,693.31,691.99,4.0940933]
["bitfinex-derivatives","BNBF0:USTF0",1736856560786,1.08005823,693.31,691.99,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856561488,1.08005823,693.3,692.0,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856563185,1.08005823,693.3,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856563186,1.08005823,693.34,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856565689,1.08005823,693.35,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856566091,1.43405823,693.35,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856566793,1.08005823,693.32,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856567688,0.354,693.35,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856567689,0.354,693.35,691.97,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856568190,0.038,693.34,691.97,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856569290,1.11805823,693.34,691.99,1.29700234]
["bitfinex-derivatives","BNBF0:USTF0",1736856570390,0.038,693.34,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856573192,0.32645876,693.34,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856574187,0.28846292,693.33,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856574795,1.36852115,693.33,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856575696,1.08005823,693.31,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856575994,1.28405823,693.31,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856576196,0.204,693.31,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856576898,1.08005823,693.25,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856577597,0.204,693.31,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856577598,1.08005823,693.26,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856579599,1.28405823,693.31,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856580300,0.204,693.31,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856592004,0.204,693.31,691.96,0.86596043]
["bitfinex-derivatives","BNBF0:USTF0",1736856592410,0.204,693.31,691.97,2.80121773]
["bitfinex-derivatives","BNBF0:USTF0",1736856592805,0.204,693.31,691.98,0.86598803]
["bitfinex-derivatives","BNBF0:USTF0",1736856593010,1.08005823,693.29,691.97,2.80121773]
["bitfinex-derivatives","BNBF0:USTF0",1736856593615,1.08005823,693.29,691.98,0.86597152]
["bitfinex-derivatives","BNBF0:USTF0",1736856593809,1.08005823,693.29,691.97,0.86597152]
["bitfinex-derivatives","BNBF0:USTF0",1736856594110,1.08005823,693.29,691.96,2.80121773]
["bitfinex-derivatives","BNBF0:USTF0",1736856594908,0.204,693.31,691.96,2.80121773]
["bitfinex-derivatives","BNBF0:USTF0",1736856595104,0.204,693.31,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856595309,0.557,693.31,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856597208,0.039,693.3,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856606324,0.243,693.3,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856608425,1.08005823,693.28,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856609518,1.08005823,693.27,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856610424,1.08005823,693.28,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856611426,1.08005823,693.24,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856612225,1.08005823,693.22,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856613122,1.08005823,693.2,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856613725,0.204,693.3,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856614418,0.039,693.29,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856615525,0.32747956,693.29,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856615727,0.28848372,693.28,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856617422,0.64048372,693.28,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856617622,1.08005823,693.26,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856618430,0.28849621,693.25,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856620529,0.26526287,693.24,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856620731,0.28850453,693.23,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856621630,1.08005823,693.2,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856622231,1.08005823,693.22,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856622627,0.28851286,693.21,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856626636,1.08005823,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856627433,1.36857109,693.21,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856628434,1.08005823,693.2,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856628937,1.36857525,693.2,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856629539,0.28851702,693.2,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856629734,0.039,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856634741,0.243,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856640640,1.32305823,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856641449,0.243,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856641650,0.243,693.19,691.96,2.79782023]
["bitfinex-derivatives","BNBF0:USTF0",1736856643249,0.243,693.19,691.97,0.86599733]
["bitfinex-derivatives","BNBF0:USTF0",1736856644448,0.243,693.19,691.98,2.79782023]
["bitfinex-derivatives","BNBF0:USTF0",1736856644650,0.594,693.19,691.99,0.86599733]
["bitfinex-derivatives","BNBF0:USTF0",1736856645350,0.594,693.19,691.98,2.79782023]
["bitfinex-derivatives","BNBF0:USTF0",1736856645747,0.594,693.19,691.99,0.86598759]
["bitfinex-derivatives","BNBF0:USTF0",1736856646149,0.594,693.19,692.0,2.79782023]
["bitfinex-derivatives","BNBF0:USTF0",1736856646547,0.594,693.19,692.01,0.86595922]
["bitfinex-derivatives","BNBF0:USTF0",1736856646745,0.594,693.19,692.0,2.79782023]
["bitfinex-derivatives","BNBF0:USTF0",1736856647855,0.594,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856656753,0.555,693.19,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856658063,0.039,693.18,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856660864,0.389,693.18,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736856661265,0.389,693.18,691.96,0.86590061]
["bitfinex-derivatives","BNBF0:USTF0",1736856661964,0.389,693.18,691.97,2.79644459]
["bitfinex-derivatives","BNBF0:USTF0",1736856662157,0.389,693.18,691.98,1.1549263]
["bitfinex-derivatives","BNBF0:USTF0",1736856662361,0.389,693.18,691.99,1.15492212]
["bitfinex-derivatives","BNBF0:USTF0",1736856662564,0.389,693.18,692.0,0.86590061]
["bitfinex-derivatives","BNBF0:USTF0",1736856663059,0.593,693.18,692.01,2.79644459]
["bitfinex-derivatives","BNBF0:USTF0",1736856663264,0.593,693.18,692.02,0.86590061]
["bitfinex-derivatives","BNBF0:USTF0",1736856663463,0.593,693.18,692.02,2.16290295]
["bitfinex-derivatives","BNBF0:USTF0",1736856663765,0.593,693.18,692.03,0.86590061]
["bitfinex-derivatives","BNBF0:USTF0",1736856664265,0.593,693.18,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736856664464,0.593,693.18,692.05,0.86590061]
["bitfinex-derivatives","BNBF0:USTF0",1736856664663,0.593,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736856664863,0.593,693.18,692.07,3.6623452]
["bitfinex-derivatives","BNBF0:USTF0",1736856665063,0.593,693.18,692.08,0.86590061]
["bitfinex-derivatives","BNBF0:USTF0",1736856665263,0.593,693.18,692.07,2.79644459]
["bitfinex-derivatives","BNBF0:USTF0",1736856665666,0.593,693.18,692.08,0.86586149]
["bitfinex-derivatives","BNBF0:USTF0",1736856665964,0.593,693.18,692.07,2.79644459]
["bitfinex-derivatives","BNBF0:USTF0",1736856666764,0.593,693.18,692.08,0.86585556]
["bitfinex-derivatives","BNBF0:USTF0",1736856667159,0.593,693.18,692.07,2.79644459]
["bitfinex-derivatives","BNBF0:USTF0",1736856667368,0.593,693.18,692.07,3.08543269]
["bitfinex-derivatives","BNBF0:USTF0",1736856668267,0.593,693.18,692.08,2.79644459]
["bitfinex-derivatives","BNBF0:USTF0",1736856669566,0.593,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856672670,0.593,693.18,692.07,1.58599044]
["bitfinex-derivatives","BNBF0:USTF0",1736856673768,0.593,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856677170,0.593,693.18,692.07,1.58599044]
["bitfinex-derivatives","BNBF0:USTF0",1736856677967,0.593,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856679867,0.554,693.18,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856680969,0.039,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856682274,0.243,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856686072,0.592,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856705989,0.553,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856707395,0.039,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856713199,0.387,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856713499,0.591,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856719300,0.552,693.16,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856720408,0.039,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856732214,1.11905823,693.15,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856733113,1.08005823,693.14,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856734217,1.08005823,693.13,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856735116,1.08005823,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856736418,1.42705823,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856737718,1.63105823,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856738517,1.08005823,693.09,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856740522,0.551,693.12,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856745624,0.039,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856750721,0.385,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856755428,1.46505823,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856756326,0.385,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856760432,1.08005823,693.08,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856761429,0.385,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856765941,0.589,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856771745,0.55,693.11,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856772742,0.039,693.1,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856774238,0.384,693.1,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856782652,1.07635555,693.0,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856783650,1.07635555,693.02,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856784651,0.384,693.1,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856785252,0.588,693.1,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856787760,0.549,693.1,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856789061,0.039,693.09,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736856794456,0.039,693.09,691.33,0.86631772]
["bitfinex-derivatives","BNBF0:USTF0",1736856794661,0.32756281,693.09,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736856798566,0.32756281,693.09,691.36,0.86634314]
["bitfinex-derivatives","BNBF0:USTF0",1736856798768,0.32756281,693.09,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736856798961,0.32756281,693.09,691.39,0.86634314]
["bitfinex-derivatives","BNBF0:USTF0",1736856799267,0.32756281,693.09,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736856799466,0.32756281,693.09,691.42,0.86634314]
["bitfinex-derivatives","BNBF0:USTF0",1736856799663,0.32756281,693.09,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736856801166,0.28856697,693.08,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736856802361,0.63256697,693.08,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736856808369,0.83656697,693.08,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736856815775,0.83656697,693.08,691.45,0.86627436]
["bitfinex-derivatives","BNBF0:USTF0",1736856816074,0.83656697,693.08,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736856816275,0.039,693.07,691.58,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736856816475,0.039,693.07,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736856817679,0.382,693.07,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736856820476,0.382,693.07,691.61,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736856820674,0.382,693.07,691.62,3.08553211]
["bitfinex-derivatives","BNBF0:USTF0",1736856820873,0.382,693.07,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736856822682,0.586,693.07,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736856823683,0.586,693.07,691.64,0.86627291]
["bitfinex-derivatives","BNBF0:USTF0",1736856823882,0.586,693.07,691.65,3.08635573]
["bitfinex-derivatives","BNBF0:USTF0",1736856824082,0.586,693.07,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736856833291,0.547,693.07,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736856834493,0.039,693.06,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736856841492,1.07635555,693.04,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736856841693,1.07635555,693.04,691.67,2.80300657]
["bitfinex-derivatives","BNBF0:USTF0",1736856841897,1.41835555,693.04,691.67,2.80300657]
["bitfinex-derivatives","BNBF0:USTF0",1736856842398,1.07635555,693.03,691.67,4.1001215]
["bitfinex-derivatives","BNBF0:USTF0",1736856843397,1.07635555,693.02,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736856844098,1.07635555,693.0,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736856844500,1.07635555,693.0,691.67,2.80326742]
["bitfinex-derivatives","BNBF0:USTF0",1736856844899,0.342,693.04,691.67,2.80326742]
["bitfinex-derivatives","BNBF0:USTF0",1736856844900,1.07635555,692.99,691.67,2.80326742]
["bitfinex-derivatives","BNBF0:USTF0",1736856846600,1.07635555,692.98,691.67,2.80326742]
["bitfinex-derivatives","BNBF0:USTF0",1736856847294,1.07635555,693.0,691.67,2.80326742]
["bitfinex-derivatives","BNBF0:USTF0",1736856848401,1.07635555,693.0,691.68,0.86634321]
["bitfinex-derivatives","BNBF0:USTF0",1736856848995,1.07635555,692.96,691.68,0.86634321]
["bitfinex-derivatives","BNBF0:USTF0",1736856849197,1.07635555,692.96,691.69,2.80326742]
["bitfinex-derivatives","BNBF0:USTF0",1736856849400,1.07635555,692.96,691.7,0.86634321]
["bitfinex-derivatives","BNBF0:USTF0",1736856849997,1.07635555,692.97,691.7,0.86634321]
["bitfinex-derivatives","BNBF0:USTF0",1736856850495,1.07635555,692.97,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736856850797,1.07635555,692.96,691.67,0.86635182]
["bitfinex-derivatives","BNBF0:USTF0",1736856851198,1.07635555,692.96,691.68,2.80326325]
["bitfinex-derivatives","BNBF0:USTF0",1736856851900,1.28035555,692.96,691.68,2.80326325]
["bitfinex-derivatives","BNBF0:USTF0",1736856852102,0.204,692.96,691.68,2.80326325]
["bitfinex-derivatives","BNBF0:USTF0",1736856852803,0.204,692.96,691.69,0.86635255]
["bitfinex-derivatives","BNBF0:USTF0",1736856853996,1.28035555,692.96,691.74,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736856854201,1.28035555,692.96,691.75,0.86635255]
["bitfinex-derivatives","BNBF0:USTF0",1736856854505,1.28035555,692.96,691.76,2.80326325]
["bitfinex-derivatives","BNBF0:USTF0",1736856855502,0.204,692.96,691.76,2.80326325]
["bitfinex-derivatives","BNBF0:USTF0",1736856855900,0.204,692.96,691.72,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736856856404,0.204,692.96,691.7,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736856856605,0.039,692.95,691.7,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736856857303,0.039,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736856864109,0.381,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736856865314,0.381,692.95,691.67,0.86637322]
["bitfinex-derivatives","BNBF0:USTF0",1736856865509,0.381,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736856865907,1.07635555,692.9,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736856866117,1.07635555,692.9,691.69,2.80320958]
["bitfinex-derivatives","BNBF0:USTF0",1736856866916,1.07635555,692.91,691.69,2.80320958]
["bitfinex-derivatives","BNBF0:USTF0",1736856867116,1.07635555,692.91,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736856867817,1.07635555,692.9,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736856870320,0.381,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736856882228,0.585,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736856884727,0.546,692.95,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736856885736,0.039,692.94,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736856890238,0.039,692.94,691.69,2.80168618]
["bitfinex-derivatives","BNBF0:USTF0",1736856890434,0.039,692.94,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736856891641,0.039,692.94,691.71,3.66792005]
["bitfinex-derivatives","BNBF0:USTF0",1736856891834,0.039,692.94,691.72,1.1553682]
["bitfinex-derivatives","BNBF0:USTF0",1736856892032,0.039,692.94,691.73,1.15536402]
["bitfinex-derivatives","BNBF0:USTF0",1736856892237,0.039,692.94,691.74,1.15535984]
["bitfinex-derivatives","BNBF0:USTF0",1736856892540,0.039,692.94,691.75,3.95704184]
["bitfinex-derivatives","BNBF0:USTF0",1736856892836,0.039,692.94,691.77,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736856893042,0.039,692.94,691.78,0.86623387]
["bitfinex-derivatives","BNBF0:USTF0",1736856893439,0.38,692.94,691.78,0.86623387]
["bitfinex-derivatives","BNBF0:USTF0",1736856894236,0.38,692.94,691.79,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736856894435,0.38,692.94,691.8,0.86623387]
["bitfinex-derivatives","BNBF0:USTF0",1736856895137,0.38,692.94,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736856895338,0.38,692.94,691.82,0.86623387]
["bitfinex-derivatives","BNBF0:USTF0",1736856895740,0.38,692.94,691.83,3.09077453]
["bitfinex-derivatives","BNBF0:USTF0",1736856895943,0.38,692.94,691.84,1.15531805]
["bitfinex-derivatives","BNBF0:USTF0",1736856896241,0.38,692.94,691.85,0.86623387]
["bitfinex-derivatives","BNBF0:USTF0",1736856896637,0.38,692.94,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736856896840,0.38,692.94,691.87,0.86623387]
["bitfinex-derivatives","BNBF0:USTF0",1736856897041,0.38,692.94,691.87,1.15530551]
["bitfinex-derivatives","BNBF0:USTF0",1736856897239,0.38,692.94,691.88,0.86623387]
["bitfinex-derivatives","BNBF0:USTF0",1736856897638,0.38,692.94,691.89,2.80168618]
["bitfinex-derivatives","BNBF0:USTF0",1736856899145,0.38,692.94,691.88,2.80168618]
["bitfinex-derivatives","BNBF0:USTF0",1736856899339,0.38,692.94,691.89,0.86619885]
["bitfinex-derivatives","BNBF0:USTF0",1736856899540,0.38,692.94,691.88,2.80168618]
["bitfinex-derivatives","BNBF0:USTF0",1736856900339,0.38,692.94,691.89,0.86619962]
["bitfinex-derivatives","BNBF0:USTF0",1736856900544,0.38,692.94,691.9,2.80168618]
["bitfinex-derivatives","BNBF0:USTF0",1736856902147,0.38,692.94,691.88,2.80168618]
["bitfinex-derivatives","BNBF0:USTF0",1736856902449,0.38,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856905855,0.341,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856906957,0.039,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856910161,0.243,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856919464,0.583,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856927572,0.583,692.93,691.93,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736856928473,0.583,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856929074,0.544,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856930176,0.039,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856931468,0.243,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856937979,0.583,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736856939283,0.583,692.92,691.9,0.86605803]
["bitfinex-derivatives","BNBF0:USTF0",1736856939480,0.583,692.92,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736856939779,0.583,692.92,691.92,3.66520712]
["bitfinex-derivatives","BNBF0:USTF0",1736856939980,0.583,692.92,691.93,0.86605803]
["bitfinex-derivatives","BNBF0:USTF0",1736856940480,0.583,692.92,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736856940681,0.583,692.92,691.95,0.86605803]
["bitfinex-derivatives","BNBF0:USTF0",1736856940877,0.583,692.92,691.96,3.08818313]
["bitfinex-derivatives","BNBF0:USTF0",1736856941080,0.583,692.92,691.97,1.1550879]
["bitfinex-derivatives","BNBF0:USTF0",1736856941281,0.583,692.92,691.98,1.15508372]
["bitfinex-derivatives","BNBF0:USTF0",1736856941479,0.583,692.92,691.99,1.15507954]
["bitfinex-derivatives","BNBF0:USTF0",1736856941680,0.583,692.92,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736856958195,0.544,692.92,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736856959397,0.039,692.91,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736856960793,0.243,692.91,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736856963204,0.582,692.91,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736856984513,0.543,692.91,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736856985711,0.039,692.9,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736856987014,0.378,692.9,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736856987216,0.582,692.9,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857014830,0.543,692.9,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857015731,0.039,692.89,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857017027,0.377,692.89,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857017427,0.581,692.89,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857028834,0.542,692.89,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857030145,0.039,692.88,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857031743,0.243,692.88,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857033938,0.23232712,692.88,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857048255,0.57032712,692.88,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857056961,0.542,692.88,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736857063963,0.542,692.88,692.0,0.28037479]
["bitfinex-derivatives","BNBF0:USTF0",1736857143714,0.26539954,692.87,692.0,0.28037479]
["bitfinex-derivatives","BNBF0:USTF0",1736857144107,1.07635555,693.13,692.0,0.28037479]
["bitfinex-derivatives","BNBF0:USTF0",1736857144311,0.26540082,693.12,692.0,0.28037479]
["bitfinex-derivatives","BNBF0:USTF0",1736857144513,0.5539553,693.11,691.07,2.79945471]
["bitfinex-derivatives","BNBF0:USTF0",1736857144717,1.07635555,693.05,691.13,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736857145010,0.26540082,693.04,691.14,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857145215,0.26540758,693.03,691.14,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857145415,0.26540758,693.02,691.14,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857145615,0.26540758,693.01,691.14,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857145816,0.541,693.05,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736857145817,0.26540758,693.0,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736857146117,0.55401203,692.99,691.17,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857146316,0.26540758,692.98,691.17,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857147220,0.28860445,692.99,691.17,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857147516,0.28860445,692.99,691.18,2.79945471]
["bitfinex-derivatives","BNBF0:USTF0",1736857147517,0.26539297,692.98,691.18,2.79945471]
["bitfinex-derivatives","BNBF0:USTF0",1736857147814,0.26539297,692.98,691.19,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857148614,0.26539297,692.98,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736857148919,0.26539297,692.98,691.22,3.66593506]
["bitfinex-derivatives","BNBF0:USTF0",1736857149119,0.26539297,692.98,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857149312,0.26539297,692.98,691.25,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857149517,0.26539297,692.98,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736857149817,0.26539297,692.98,691.28,0.86648035]
["bitfinex-derivatives","BNBF0:USTF0",1736857150019,0.26538985,692.97,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736857150215,0.26538985,692.96,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736857150413,0.26538985,692.95,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736857150617,0.26538985,692.94,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736857150819,0.26538985,692.93,691.31,0.86658926]
["bitfinex-derivatives","BNBF0:USTF0",1736857151015,0.26538985,692.92,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857151215,0.28860445,692.99,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857151418,0.28860445,692.99,691.34,2.79945471]
["bitfinex-derivatives","BNBF0:USTF0",1736857151621,0.28860445,692.99,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736857156527,0.28860445,692.99,691.37,1.50808755]
["bitfinex-derivatives","BNBF0:USTF0",1736857156919,0.28860445,692.99,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736857159225,0.62560445,692.99,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736857168430,0.82960445,692.99,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736857174638,0.82960445,692.99,691.4,0.86634498]
["bitfinex-derivatives","BNBF0:USTF0",1736857174838,0.82960445,692.99,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736857175037,0.82960445,692.99,691.44,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736857175240,0.82960445,692.99,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736857187136,0.82960445,692.99,691.47,2.79489958]
["bitfinex-derivatives","BNBF0:USTF0",1736857187346,0.82960445,692.99,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736857193743,0.62560445,692.99,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736857194945,0.28860445,692.99,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736857197446,0.62460445,692.99,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736857198751,0.62460445,692.99,691.49,1.58634543]
["bitfinex-derivatives","BNBF0:USTF0",1736857199550,0.62460445,692.99,691.52,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736857200149,0.62460445,692.99,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857201346,0.62460445,692.99,691.54,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736857201852,0.62460445,692.99,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736857209461,0.62460445,692.99,691.56,0.86642751]
["bitfinex-derivatives","BNBF0:USTF0",1736857209756,0.62460445,692.99,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736857209955,0.62460445,692.99,691.58,0.86642751]
["bitfinex-derivatives","BNBF0:USTF0",1736857210260,1.07635555,692.94,691.59,1.58630361]
["bitfinex-derivatives","BNBF0:USTF0",1736857210460,1.07635555,692.94,691.6,0.86642751]
["bitfinex-derivatives","BNBF0:USTF0",1736857210859,1.07635555,692.94,691.59,1.58630361]
["bitfinex-derivatives","BNBF0:USTF0",1736857211362,1.07635555,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857212159,0.62460445,692.99,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857215662,0.26540033,692.98,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857215965,0.26540103,692.97,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857216261,0.26540326,692.96,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857216461,0.26540326,692.95,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857216656,0.62460445,692.99,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857216858,1.07635555,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857217062,1.28135555,692.91,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857217362,0.26540572,692.9,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857217960,1.07635555,692.85,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857218165,0.26540572,692.84,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857218459,0.26545585,692.83,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857218663,0.26545585,692.82,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857218964,1.07635555,692.82,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857219163,0.2654807,692.81,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857219665,0.6014807,692.81,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857219864,0.26548887,692.8,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857220958,0.336,692.81,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857232272,0.2886836,692.8,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857236972,0.26548557,692.79,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857237172,0.28869193,692.78,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857240472,0.26547766,692.77,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857240666,0.28870027,692.76,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857244672,0.82970027,692.76,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857250484,1.07635555,692.68,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857251280,1.07635555,692.64,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857252083,1.07635555,692.56,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857253984,1.07635555,692.5,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857254185,1.07635555,692.5,691.11,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736857254386,1.07635555,692.5,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736857255089,1.07635555,692.44,691.17,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736857255791,1.07635555,692.54,691.16,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736857256688,1.07635555,692.55,691.18,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736857256885,1.41235555,692.55,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857257393,0.336,692.55,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857266898,0.541,692.55,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857271098,0.541,692.55,691.2,0.86668015]
["bitfinex-derivatives","BNBF0:USTF0",1736857271498,0.541,692.55,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736857271694,0.541,692.55,691.23,0.86668015]
["bitfinex-derivatives","BNBF0:USTF0",1736857271901,0.541,692.55,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736857272097,0.541,692.55,691.26,0.86668015]
["bitfinex-derivatives","BNBF0:USTF0",1736857272298,0.541,692.55,691.37,1.29711493]
["bitfinex-derivatives","BNBF0:USTF0",1736857272502,0.541,692.55,691.38,1.15595666]
["bitfinex-derivatives","BNBF0:USTF0",1736857272702,0.541,692.55,691.39,1.15595248]
["bitfinex-derivatives","BNBF0:USTF0",1736857272902,0.541,692.55,691.4,1.1559483]
["bitfinex-derivatives","BNBF0:USTF0",1736857273100,0.541,692.55,691.41,2.16379508]
["bitfinex-derivatives","BNBF0:USTF0",1736857273303,0.541,692.55,691.42,3.66370425]
["bitfinex-derivatives","BNBF0:USTF0",1736857273501,0.541,692.55,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736857274096,0.541,692.55,691.44,0.8666594]
["bitfinex-derivatives","BNBF0:USTF0",1736857274402,0.541,692.55,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736857274601,0.541,692.55,691.46,2.79702988]
["bitfinex-derivatives","BNBF0:USTF0",1736857274801,0.541,692.55,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736857386790,0.265567,692.54,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736857387090,0.5311516,692.54,690.66,0.86717247]
["bitfinex-derivatives","BNBF0:USTF0",1736857387291,0.2655846,692.53,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736857387693,1.06873243,692.56,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736857387694,0.2655846,692.52,690.69,0.86721274]
["bitfinex-derivatives","BNBF0:USTF0",1736857387892,0.26558509,692.51,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736857388089,1.06873243,692.56,690.69,3.66008348]
["bitfinex-derivatives","BNBF0:USTF0",1736857388294,1.06873243,692.46,690.88,1.08033289]
["bitfinex-derivatives","BNBF0:USTF0",1736857389094,1.06873243,692.43,690.76,1.29291641]
["bitfinex-derivatives","BNBF0:USTF0",1736857389696,1.06873243,692.45,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736857390797,1.06873243,692.38,691.02,1.08226341]
["bitfinex-derivatives","BNBF0:USTF0",1736857391193,1.06873243,692.38,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857391603,1.06873243,692.43,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857392692,0.539,692.51,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857392693,1.06873243,692.49,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857393593,1.06873243,692.5,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857394403,1.06873243,692.47,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857395402,1.06873243,692.42,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857396103,1.06873243,692.34,691.03,1.58233944]
["bitfinex-derivatives","BNBF0:USTF0",1736857397903,1.06873243,692.44,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857399204,1.06873243,692.42,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857399806,1.06873243,692.49,691.05,1.08211243]
["bitfinex-derivatives","BNBF0:USTF0",1736857400005,0.2655736,692.48,691.05,1.08211243]
["bitfinex-derivatives","BNBF0:USTF0",1736857400605,1.06873243,692.39,691.08,1.29291641]
["bitfinex-derivatives","BNBF0:USTF0",1736857401606,1.06873243,692.38,691.22,1.0820289]
["bitfinex-derivatives","BNBF0:USTF0",1736857402704,1.06873243,692.39,691.22,1.0820289]
["bitfinex-derivatives","BNBF0:USTF0",1736857403706,1.06873243,692.39,691.21,1.0820289]
["bitfinex-derivatives","BNBF0:USTF0",1736857406411,0.205,692.39,691.03,1.58233944]
["bitfinex-derivatives","BNBF0:USTF0",1736857406605,0.205,692.39,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736857407009,1.06873243,692.34,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736857408805,1.06873243,692.37,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736857409807,0.205,692.39,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736857409808,1.06873243,692.36,691.06,1.0822927]
["bitfinex-derivatives","BNBF0:USTF0",1736857410111,1.06873243,692.36,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857411111,1.06873243,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857411505,1.40273243,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857412109,1.06873243,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857413010,1.06873243,692.31,691.07,1.37169898]
["bitfinex-derivatives","BNBF0:USTF0",1736857414412,0.334,692.34,691.07,1.37169898]
["bitfinex-derivatives","BNBF0:USTF0",1736857414413,1.06873243,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857415405,0.334,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857418809,0.334,692.34,691.07,1.37169898]
["bitfinex-derivatives","BNBF0:USTF0",1736857419516,1.40273243,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857421317,1.06873243,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857422517,1.06873243,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857424714,1.06873243,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857425715,1.06873243,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857427617,1.27373243,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857427817,1.06873243,692.26,691.13,1.08312957]
["bitfinex-derivatives","BNBF0:USTF0",1736857428719,1.06873243,692.26,691.15,1.08312957]
["bitfinex-derivatives","BNBF0:USTF0",1736857429523,0.205,692.29,691.15,1.08312957]
["bitfinex-derivatives","BNBF0:USTF0",1736857429524,1.06873243,692.25,691.15,1.08312957]
["bitfinex-derivatives","BNBF0:USTF0",1736857430425,1.06873243,692.23,691.19,1.08312957]
["bitfinex-derivatives","BNBF0:USTF0",1736857431627,1.06873243,692.26,691.23,1.08312957]
["bitfinex-derivatives","BNBF0:USTF0",1736857432825,1.06873243,692.25,691.23,1.08312957]
["bitfinex-derivatives","BNBF0:USTF0",1736857433623,1.06873243,692.25,691.08,1.29291641]
["bitfinex-derivatives","BNBF0:USTF0",1736857434834,0.205,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857438633,0.538,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857445043,1.06873243,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857446239,0.333,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857446240,1.06873243,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857447440,0.205,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857448344,1.06873243,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736857450341,1.06873243,692.22,690.9,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857450548,1.06873243,692.19,690.69,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857451042,0.26575263,692.18,690.69,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857451248,1.06873243,692.19,690.69,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857451741,1.06873243,692.16,690.16,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857451943,1.06873243,692.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736857452344,0.333,692.19,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736857454549,0.26576575,692.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736857454752,0.26576575,692.18,690.19,0.86780879]
["bitfinex-derivatives","BNBF0:USTF0",1736857455047,0.26576575,692.18,690.2,2.79521744]
["bitfinex-derivatives","BNBF0:USTF0",1736857455252,1.06873243,692.11,690.41,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857455443,0.26576575,692.1,690.41,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857455951,0.28897975,692.09,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857456149,0.26576575,692.08,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857458657,0.47076575,692.08,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857458856,0.205,692.08,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857464963,0.26574002,692.07,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857467163,0.28899228,692.06,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857477164,0.62099228,692.06,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857477968,0.26580379,692.05,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857478571,0.28900481,692.03,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857478771,1.06873243,691.98,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857478971,0.28903404,691.96,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857479171,0.26583834,691.95,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857479870,1.35776647,691.96,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857480070,0.28903822,691.95,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857489370,0.2658587,691.94,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857489574,0.55490712,691.93,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857489777,0.26586055,691.92,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857490077,0.28905493,691.91,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857490279,1.06873243,691.8,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857490476,0.55496562,691.79,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857490675,0.26586055,691.78,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857492176,0.28910925,691.78,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857492481,0.2658558,691.77,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857492978,0.28910925,691.78,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857493683,0.26585289,691.77,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857493878,0.28910925,691.78,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857494075,0.26585505,691.77,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857494485,0.28910925,691.78,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857494682,0.26585655,691.77,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857494979,0.28910925,691.78,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857496081,0.26586576,691.77,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857496585,0.28910925,691.78,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857497783,0.26586594,691.77,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857501280,0.28911761,691.76,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857503382,0.26585688,691.75,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857503581,0.28912597,691.74,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857504585,0.26585554,691.73,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857504887,0.55498569,691.73,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857505087,0.26585554,691.72,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857506289,0.332,691.72,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857506489,1.06873243,691.69,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857508791,0.332,691.72,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857514596,1.06873243,691.64,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857515396,1.06873243,691.63,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857515990,1.27373243,691.63,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736857517291,0.205,691.63,690.49,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857518096,0.205,691.63,690.48,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857519096,0.205,691.63,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736857530104,0.205,691.63,690.5,1.67815645]
["bitfinex-derivatives","BNBF0:USTF0",1736857530403,0.205,691.63,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736857536505,0.536,691.63,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736857540810,0.536,691.63,690.5,2.54482525]
["bitfinex-derivatives","BNBF0:USTF0",1736857541002,0.536,691.63,690.51,5.62884886]
["bitfinex-derivatives","BNBF0:USTF0",1736857541203,0.536,691.63,690.52,1.96670443]
["bitfinex-derivatives","BNBF0:USTF0",1736857541406,0.536,691.63,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736857551519,0.536,691.63,690.54,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857551715,0.536,691.63,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736857552811,0.536,691.63,690.65,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857553318,0.536,691.63,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736857554012,0.536,691.63,690.67,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857554310,0.536,691.63,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736857554716,0.536,691.63,690.69,1.67599645]
["bitfinex-derivatives","BNBF0:USTF0",1736857555014,0.536,691.63,690.7,1.15714957]
["bitfinex-derivatives","BNBF0:USTF0",1736857555218,0.536,691.63,690.71,1.37315698]
["bitfinex-derivatives","BNBF0:USTF0",1736857555516,0.536,691.63,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736857555911,0.536,691.63,690.8,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857556915,0.536,691.63,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736857557617,0.536,691.63,690.82,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857558414,0.536,691.63,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736857575123,0.536,691.63,690.81,1.37311506]
["bitfinex-derivatives","BNBF0:USTF0",1736857576224,0.536,691.63,690.82,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857576428,0.536,691.63,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736857577330,0.536,691.63,690.83,1.37310668]
["bitfinex-derivatives","BNBF0:USTF0",1736857578326,0.536,691.63,690.84,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857578525,0.536,691.63,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736857579227,0.536,691.63,690.89,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857579431,0.536,691.63,690.9,1.68058205]
["bitfinex-derivatives","BNBF0:USTF0",1736857579632,0.536,691.63,690.89,1.37308154]
["bitfinex-derivatives","BNBF0:USTF0",1736857579833,0.536,691.63,690.9,1.68058205]
["bitfinex-derivatives","BNBF0:USTF0",1736857580231,0.536,691.63,690.89,1.37308154]
["bitfinex-derivatives","BNBF0:USTF0",1736857580430,0.536,691.63,690.9,1.68069536]
["bitfinex-derivatives","BNBF0:USTF0",1736857580733,0.536,691.63,690.97,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857581931,0.536,691.63,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736857581932,0.536,691.63,690.94,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857584231,0.536,691.63,690.92,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857586130,0.536,691.63,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736857588932,0.536,691.63,690.89,1.37308154]
["bitfinex-derivatives","BNBF0:USTF0",1736857590933,0.536,691.63,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736857595838,0.536,691.63,690.89,1.37308154]
["bitfinex-derivatives","BNBF0:USTF0",1736857597638,0.536,691.63,690.9,1.67800225]
["bitfinex-derivatives","BNBF0:USTF0",1736857597834,0.536,691.63,691.0,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857598237,0.536,691.63,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736857598434,0.536,691.63,691.01,1.37303127]
["bitfinex-derivatives","BNBF0:USTF0",1736857599639,0.536,691.63,691.02,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857599841,1.06873243,692.38,691.02,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857600037,0.265617,692.37,691.02,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857600233,0.26561836,692.36,691.02,1.08359986]
["bitfinex-derivatives","BNBF0:USTF0",1736857600534,0.26561836,692.35,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857600736,0.26561836,692.34,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857600936,0.26561836,692.33,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857601236,0.26561836,692.32,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857601436,0.26561836,692.31,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857601637,0.26561836,692.3,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857601839,1.06873243,692.38,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857602039,0.26562391,692.37,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857603044,0.26562362,692.36,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857603242,0.26562362,692.35,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857603542,0.26562362,692.34,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857603743,0.26562362,692.33,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857603943,0.26562362,692.32,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857604239,0.26562362,692.31,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857605144,1.06873243,692.32,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857606741,1.06873243,692.51,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857606742,1.06873243,692.44,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857606942,0.26560182,692.43,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857607550,1.33433425,692.43,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857607747,1.06873243,692.43,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857608748,0.26560572,692.42,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857609047,1.33433815,692.42,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857609348,1.06873243,692.42,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857609948,0.26560541,692.41,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857610145,1.06873243,692.42,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857610353,1.06873243,692.41,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857611047,1.06873243,692.47,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857611446,2.18199539,693.13,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857611749,0.28856697,693.08,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857611943,0.26553374,693.07,691.04,2.54494712]
["bitfinex-derivatives","BNBF0:USTF0",1736857612142,0.26553374,693.06,691.05,2.54494712]
["bitfinex-derivatives","BNBF0:USTF0",1736857612347,0.26553374,693.05,691.06,2.54494712]
["bitfinex-derivatives","BNBF0:USTF0",1736857612548,0.26553374,693.04,691.07,2.54494712]
["bitfinex-derivatives","BNBF0:USTF0",1736857612744,0.26553374,693.04,691.08,2.54494712]
["bitfinex-derivatives","BNBF0:USTF0",1736857612950,0.26553374,693.03,691.09,2.54494712]
["bitfinex-derivatives","BNBF0:USTF0",1736857613149,0.26553374,693.02,691.1,2.54494712]
["bitfinex-derivatives","BNBF0:USTF0",1736857613349,0.28856697,693.08,691.05,2.79628152]
["bitfinex-derivatives","BNBF0:USTF0",1736857613350,1.07537817,692.55,691.11,1.67790358]
["bitfinex-derivatives","BNBF0:USTF0",1736857613649,1.07537817,692.55,691.12,1.67790358]
["bitfinex-derivatives","BNBF0:USTF0",1736857614146,0.86521665,693.03,691.12,1.67790358]
["bitfinex-derivatives","BNBF0:USTF0",1736857614147,1.07537817,692.58,691.12,1.67790358]
["bitfinex-derivatives","BNBF0:USTF0",1736857614344,1.07537817,692.58,691.13,2.79628152]
["bitfinex-derivatives","BNBF0:USTF0",1736857614551,1.07537817,692.58,691.14,1.67790358]
["bitfinex-derivatives","BNBF0:USTF0",1736857614950,1.07537817,692.62,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857615150,0.26550954,692.61,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857616650,1.07537817,692.65,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857616851,0.26550686,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857617954,0.26550686,692.63,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857618155,0.26550686,692.62,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857618349,0.26550686,692.61,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857618547,0.26550686,692.6,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857618752,1.07537817,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857618753,0.26550686,692.59,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857618952,1.07537817,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857619152,0.26551928,692.65,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857619454,0.26551716,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857619654,0.26551716,692.63,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857619956,1.07537817,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857620254,0.26551362,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857621354,0.26551333,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857621548,0.26551333,692.68,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857621748,1.07537817,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857621955,0.26550427,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857622254,0.26550273,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857622454,1.07537817,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857622653,0.26550906,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857622851,0.26550906,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857623053,0.26550906,692.68,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857623253,1.07537817,692.75,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857623453,0.26550906,692.74,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857624658,0.26550906,692.73,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857624853,0.26550906,692.72,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857625157,0.26550906,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857625356,0.26550906,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857625555,0.26550906,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857625757,0.26550906,692.68,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857625956,0.26550906,692.67,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857626157,0.26550906,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857626454,0.26550906,692.65,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857626658,0.26550906,692.73,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857626860,0.26550906,692.72,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857627158,0.26550906,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857627358,0.26550906,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857627565,0.26550906,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857627755,1.07537817,692.74,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857627756,0.26550906,692.68,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857627957,0.26550906,692.67,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857628156,0.26550906,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857628361,0.26550906,692.65,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857628561,1.07537817,692.75,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857628762,0.554221,692.74,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857628956,0.2655124,692.73,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857629461,0.26550817,692.72,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857629655,0.26550817,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857629854,0.26550817,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857630055,0.2887086,692.74,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857630056,0.26550817,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857630256,0.26550817,692.73,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857631963,0.26551245,692.72,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857632159,0.2887086,692.74,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857632361,1.07537817,692.72,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857632561,0.26551118,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857633164,1.34088935,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857633361,0.26550906,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857634066,1.07537817,692.72,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857634666,0.26555846,692.71,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857634968,0.26556703,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857635267,0.26556703,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857635463,0.26556703,692.68,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857635666,0.26556703,692.67,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857635968,0.2887086,692.74,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857635969,0.26556703,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857636169,1.07537817,692.47,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857636366,0.26556703,692.46,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857637363,0.26556703,692.45,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857637566,1.07537817,692.48,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857637867,0.2656058,692.47,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857638267,0.2656058,692.46,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857638460,1.07537817,692.5,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857638667,0.26559423,692.49,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857639568,0.26559423,692.48,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857639769,0.26559423,692.47,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857639970,0.26559423,692.46,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857640169,1.07537817,692.53,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857640565,0.26559448,692.52,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857640766,1.07537817,692.5,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857640970,0.26559448,692.49,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857641371,1.07537817,692.5,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857642669,1.07537817,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857642872,0.28872944,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857646369,0.26554242,692.68,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857647471,1.07537817,692.62,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857649371,1.07537817,692.63,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857650075,1.07537817,692.64,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857652076,0.28872944,692.69,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857652077,1.07537817,692.66,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857652876,0.26551686,692.65,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857654179,1.07537817,692.62,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857654374,0.26551686,692.61,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857654975,1.07537817,692.62,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857655178,1.34089572,692.61,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857655374,1.07537817,692.61,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857656281,0.26551794,692.6,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857656877,1.07537817,692.61,691.16,1.67669674]
["bitfinex-derivatives","BNBF0:USTF0",1736857657178,1.07537817,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857657880,0.26552593,692.57,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857658082,1.07537817,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857658382,1.07537817,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857659081,1.07537817,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857659882,1.07537817,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857660383,0.26552435,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857660979,1.07537817,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857661382,1.07537817,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857662487,1.07537817,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857662683,0.26552398,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857662884,1.07537817,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857663184,0.26552787,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857663377,0.26552787,692.57,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857663581,1.07537817,692.6,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857663978,0.26552623,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857664779,1.07537817,692.61,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857664984,0.26552828,692.6,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857665184,1.07537817,692.61,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857665384,0.26552436,692.6,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857665584,1.07537817,692.6,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857667186,0.26552658,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857667887,1.07537817,692.6,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857668080,0.26552666,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857668486,1.34090483,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857668786,1.07537817,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857669081,0.26552656,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857669387,1.07537817,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857669587,0.26552677,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857669987,1.07537817,692.59,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857670592,0.26552564,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857670890,0.53105266,692.58,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857671091,1.07537817,692.55,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857672186,1.07537817,692.53,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857673391,1.07537817,692.51,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857674291,1.07537817,692.48,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736857674694,1.07537817,692.48,691.18,1.67985794]
["bitfinex-derivatives","BNBF0:USTF0",1736857674993,1.07537817,692.48,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857675594,1.07537817,692.47,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857676488,0.28872944,692.69,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857676489,1.07537817,692.43,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857677588,1.07537817,692.46,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857678392,1.07537817,692.44,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857679398,1.07537817,692.42,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857680100,1.07537817,692.39,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857680995,1.07537817,692.38,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857682605,1.07537817,692.47,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857683403,1.07537817,692.46,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857684406,1.07537817,692.45,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857685310,1.07537817,692.44,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857686206,1.07537817,692.45,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857687310,1.07537817,692.5,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857690412,1.07537817,692.49,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857692110,1.07537817,692.51,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857693207,1.07537817,692.44,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857694109,1.07537817,692.41,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857695011,1.07537817,692.39,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857696013,1.07537817,692.45,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857696808,1.07537817,692.44,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857697507,1.07537817,692.4,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857698311,1.07537817,692.41,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857700319,1.07537817,692.48,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857701111,1.07537817,692.49,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857702213,1.07537817,692.52,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857703108,1.07537817,692.53,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857706319,1.07537817,692.5,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857706815,1.07537817,692.49,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857707915,0.28872944,692.69,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857707916,1.07537817,692.48,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857708917,1.07537817,692.45,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857709617,0.28872944,692.69,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857709618,1.07537817,692.36,691.19,0.28935603]
["bitfinex-derivatives","BNBF0:USTF0",1736857710618,1.07537817,692.36,691.2,2.54973389]
["bitfinex-derivatives","BNBF0:USTF0",1736857710820,1.07537817,692.36,691.21,2.54973389]
["bitfinex-derivatives","BNBF0:USTF0",1736857711015,1.07537817,692.36,691.2,2.80425079]
["bitfinex-derivatives","BNBF0:USTF0",1736857711016,1.07537817,692.36,691.22,2.54973389]
["bitfinex-derivatives","BNBF0:USTF0",1736857711215,1.07537817,692.36,691.23,1.68267279]
["bitfinex-derivatives","BNBF0:USTF0",1736857711422,1.07537817,692.36,691.2,2.80425079]
["bitfinex-derivatives","BNBF0:USTF0",1736857711423,1.07537817,692.36,691.24,1.68267279]
["bitfinex-derivatives","BNBF0:USTF0",1736857711620,1.07537817,692.36,691.2,2.80425079]
["bitfinex-derivatives","BNBF0:USTF0",1736857711919,1.07537817,692.36,691.21,1.68275719]
["bitfinex-derivatives","BNBF0:USTF0",1736857712121,1.07537817,692.33,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736857712320,1.07537817,692.33,691.23,1.68275719]
["bitfinex-derivatives","BNBF0:USTF0",1736857712520,1.07537817,692.33,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857714022,1.07537817,692.32,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857714916,1.07537817,692.31,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857715922,1.07537817,692.42,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857718225,1.07537817,692.43,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857719218,1.07537817,692.61,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857720226,1.07537817,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857721324,1.07537817,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857721827,1.07537817,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857723326,1.07537817,692.6,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857724324,1.07537817,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857725027,0.28872944,692.69,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857725028,1.07537817,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857725728,1.07537817,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857726629,1.07537817,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857727637,1.07537817,692.46,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857728531,1.07537817,692.45,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857729326,1.07537817,692.44,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857730233,1.07537817,692.45,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857732227,1.07537817,692.5,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857733234,1.07537817,692.51,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857734133,1.07537817,692.52,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857735230,0.28872944,692.69,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857735231,1.07537817,692.5,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857738236,1.07537817,692.49,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857739338,1.36410761,692.69,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857739339,1.07537817,692.47,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857740936,1.07537817,692.46,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857741141,1.07537817,692.46,691.25,1.68248645]
["bitfinex-derivatives","BNBF0:USTF0",1736857741337,1.07537817,692.46,691.25,4.48649214]
["bitfinex-derivatives","BNBF0:USTF0",1736857741535,1.07537817,692.46,691.26,1.68248645]
["bitfinex-derivatives","BNBF0:USTF0",1736857741740,1.07537817,692.44,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736857743743,0.8664989,692.68,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736857743744,1.07537817,692.43,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736857744544,1.07537817,692.43,691.28,1.68238607]
["bitfinex-derivatives","BNBF0:USTF0",1736857744743,1.07537817,692.42,691.28,1.68238607]
["bitfinex-derivatives","BNBF0:USTF0",1736857745736,1.07537817,692.42,691.29,2.80373069]
["bitfinex-derivatives","BNBF0:USTF0",1736857745941,1.07537817,692.42,691.3,1.68238607]
["bitfinex-derivatives","BNBF0:USTF0",1736857746344,1.07537817,692.44,691.31,0.86693764]
["bitfinex-derivatives","BNBF0:USTF0",1736857746542,1.07537817,692.44,691.32,1.68238607]
["bitfinex-derivatives","BNBF0:USTF0",1736857746939,1.07537817,692.44,691.33,2.54929084]
["bitfinex-derivatives","BNBF0:USTF0",1736857747139,1.07537817,692.44,691.29,2.80373069]
["bitfinex-derivatives","BNBF0:USTF0",1736857747339,1.07537817,692.48,691.29,2.80373069]
["bitfinex-derivatives","BNBF0:USTF0",1736857747643,1.07537817,692.48,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736857748445,0.28872944,692.69,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736857750547,0.28872944,692.69,691.28,2.54655049]
["bitfinex-derivatives","BNBF0:USTF0",1736857750751,0.28872944,692.69,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736857750948,0.28872944,692.69,691.31,2.54655049]
["bitfinex-derivatives","BNBF0:USTF0",1736857751154,0.28872944,692.69,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857751347,0.28872944,692.69,691.34,1.67981777]
["bitfinex-derivatives","BNBF0:USTF0",1736857751551,0.28872944,692.69,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857755857,0.26552966,692.68,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857756755,0.26555291,692.67,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857756957,1.07537817,692.58,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857757256,0.26555291,692.57,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857758759,1.07537817,692.59,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857758760,0.26555291,692.56,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857758960,0.26555291,692.55,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857759160,0.26555291,692.54,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857759360,0.26555291,692.53,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857759562,0.2655529,692.52,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857759861,1.07537817,692.59,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857760457,1.36410761,692.69,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857760660,0.28873361,692.68,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857766460,0.26555278,692.67,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857766767,0.28874195,692.66,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857769666,0.26554803,692.65,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857769862,0.28875028,692.64,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857770162,0.26554803,692.63,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857770766,1.07537817,692.59,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857771066,0.26554709,692.58,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857771665,1.34092526,692.58,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857771861,0.26554709,692.57,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857772859,0.28878364,692.56,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857773068,0.26554709,692.55,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857773368,0.55437669,692.54,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857773570,0.26558471,692.53,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857773768,0.28880032,692.52,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857773964,0.26558471,692.51,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857774169,0.28880866,692.5,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857774371,0.26558471,692.49,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857774568,0.288817,692.48,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857774764,0.26558471,692.47,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857775070,0.55440588,692.47,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857775372,0.26558471,692.46,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857775571,0.28882117,692.47,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857781775,0.26561544,692.46,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857781973,0.28882117,692.47,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857785269,0.26562088,692.46,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857785775,0.28882117,692.47,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857796682,0.26559243,692.46,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857797281,0.28882117,692.47,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857797282,1.07537817,692.42,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857798385,0.28882117,692.47,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857802290,1.07537817,692.46,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857803187,1.07537817,692.43,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857803389,0.26558944,692.42,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857804091,1.07537817,692.36,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857804689,1.07537817,692.39,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857805092,1.07537817,692.39,690.9,1.08074185]
["bitfinex-derivatives","BNBF0:USTF0",1736857805286,1.07537817,692.39,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736857805691,1.07537817,692.4,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736857807293,1.07537817,692.41,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736857807987,1.07537817,692.44,690.96,1.08074185]
["bitfinex-derivatives","BNBF0:USTF0",1736857809991,0.28882117,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736857809992,1.36419934,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736857810894,0.28882117,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736857813289,0.28882117,692.47,690.92,1.67876502]
["bitfinex-derivatives","BNBF0:USTF0",1736857813594,0.28882117,692.47,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736857814191,0.28882117,692.47,690.95,5.34553548]
["bitfinex-derivatives","BNBF0:USTF0",1736857814391,0.28882117,692.47,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736857814697,0.28882117,692.47,690.98,2.54586994]
["bitfinex-derivatives","BNBF0:USTF0",1736857814896,0.28882117,692.47,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736857823001,0.28882117,692.47,691.01,2.54703121]
["bitfinex-derivatives","BNBF0:USTF0",1736857823202,0.28882117,692.47,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736857823502,0.28882117,692.47,691.04,5.34660823]
["bitfinex-derivatives","BNBF0:USTF0",1736857823698,0.28882117,692.47,691.05,2.83644586]
["bitfinex-derivatives","BNBF0:USTF0",1736857823999,0.28882117,692.47,691.06,2.54703121]
["bitfinex-derivatives","BNBF0:USTF0",1736857824205,0.28882117,692.47,691.07,2.83643749]
["bitfinex-derivatives","BNBF0:USTF0",1736857824401,0.28882117,692.47,691.08,2.54703121]
["bitfinex-derivatives","BNBF0:USTF0",1736857824599,0.28882117,692.47,691.09,1.6795663]
["bitfinex-derivatives","BNBF0:USTF0",1736857824803,1.07537817,692.56,691.1,2.54630949]
["bitfinex-derivatives","BNBF0:USTF0",1736857825003,1.07537817,692.56,691.11,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857825203,1.07537817,692.56,691.12,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857825506,1.07537817,692.56,691.13,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857825709,1.07537817,692.7,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857825905,1.07537817,692.7,691.16,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857826107,1.07537817,692.7,691.17,5.34586265]
["bitfinex-derivatives","BNBF0:USTF0",1736857826403,1.07537817,692.7,691.18,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857826605,1.07537817,692.7,691.19,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857826799,1.07537817,692.7,691.2,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857827004,1.07537817,692.8,691.21,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857827206,0.26545578,692.79,691.22,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857827402,1.07537817,692.8,691.23,2.54628563]
["bitfinex-derivatives","BNBF0:USTF0",1736857827600,1.07537817,692.8,691.17,2.79957702]
["bitfinex-derivatives","BNBF0:USTF0",1736857827801,1.07537817,692.87,691.16,1.29646226]
["bitfinex-derivatives","BNBF0:USTF0",1736857828905,1.07537817,692.99,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857829104,0.26542857,692.98,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857829700,0.55404135,692.97,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857830006,0.28861278,692.97,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857831202,0.26542828,692.96,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857832913,0.26544645,692.95,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857833112,0.26544645,692.94,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857833313,0.26544645,692.96,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857833515,0.26544645,692.95,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857833712,0.26544796,692.94,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857833912,0.26544796,692.93,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857834111,0.28861278,692.97,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857834314,0.26543838,692.96,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857835610,0.28861278,692.97,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857835911,0.2654354,692.96,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736857837613,0.2654354,692.96,691.16,1.67218442]
["bitfinex-derivatives","BNBF0:USTF0",1736857838016,0.2654354,692.96,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736857838317,0.28861278,692.97,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736857838516,0.26543318,692.96,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736857841122,0.26542356,692.95,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736857841421,0.26542356,692.94,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736857841620,0.26542356,692.93,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736857841921,0.26541955,692.92,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736857842121,0.26541955,692.91,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736857842422,0.28861278,692.97,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736857850323,0.28861278,692.97,691.19,5.31789704]
["bitfinex-derivatives","BNBF0:USTF0",1736857850525,0.28861278,692.97,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736857850727,0.28861278,692.97,691.22,2.53565362]
["bitfinex-derivatives","BNBF0:USTF0",1736857850925,0.28861278,692.97,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736857851126,0.28861278,692.97,691.25,1.66919375]
["bitfinex-derivatives","BNBF0:USTF0",1736857851830,0.28861278,692.97,691.27,0.28932255]
["bitfinex-derivatives","BNBF0:USTF0",1736857853427,0.28861278,692.97,691.28,2.53446354]
["bitfinex-derivatives","BNBF0:USTF0",1736857853628,0.28861278,692.97,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736857853929,0.28861278,692.97,691.31,5.31491404]
["bitfinex-derivatives","BNBF0:USTF0",1736857854128,0.28861278,692.97,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736857854325,0.28861278,692.97,691.34,2.53446883]
["bitfinex-derivatives","BNBF0:USTF0",1736857854628,0.28861278,692.97,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736857854829,0.28861278,692.97,691.37,1.66808182]
["bitfinex-derivatives","BNBF0:USTF0",1736857855027,0.28861278,692.97,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736857863033,0.26537075,692.96,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736857865332,0.28861278,692.97,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736857874544,0.28861278,692.97,691.4,5.32332147]
["bitfinex-derivatives","BNBF0:USTF0",1736857874745,0.28861278,692.97,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736857874945,0.28861278,692.97,691.43,2.53763661]
["bitfinex-derivatives","BNBF0:USTF0",1736857875245,0.28861278,692.97,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736857875439,0.28861278,692.97,691.46,1.67123215]
["bitfinex-derivatives","BNBF0:USTF0",1736857875639,0.28861278,692.97,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736857881149,0.28861278,692.97,691.49,1.29646226]
["bitfinex-derivatives","BNBF0:USTF0",1736857881451,0.28861278,692.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736857882145,0.28861278,692.97,691.52,1.29646226]
["bitfinex-derivatives","BNBF0:USTF0",1736857882350,0.28861278,692.97,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857883852,0.26539329,692.96,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857884351,1.07537817,692.93,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857884653,0.26540713,692.92,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857885351,1.07537817,692.9,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857887050,1.07537817,692.91,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857887448,0.26541378,692.9,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857887659,1.07537817,692.91,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857888055,1.07537817,692.9,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857889150,1.07537817,692.88,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857889755,1.07537817,693.27,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857889756,0.28865443,692.87,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857895860,0.26545139,692.86,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857897954,0.26545304,692.85,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857898155,0.26545304,692.84,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857898360,0.26545304,692.83,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857898662,0.28865443,692.87,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857898963,0.26544783,692.86,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857900762,0.26542125,692.85,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857900956,0.26542125,692.84,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857901162,0.26542125,692.83,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857901364,0.28865443,692.87,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857901561,0.26542067,692.86,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857902766,0.28865443,692.87,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857918273,1.07537817,692.85,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857919073,1.07537817,692.84,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857920270,1.07537817,692.85,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857921177,0.28865443,692.87,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736857935582,0.28865443,692.87,691.54,2.5423062]
["bitfinex-derivatives","BNBF0:USTF0",1736857935879,0.28865443,692.87,691.55,1.96503919]
["bitfinex-derivatives","BNBF0:USTF0",1736857936079,0.28865443,692.87,691.56,1.96503501]
["bitfinex-derivatives","BNBF0:USTF0",1736857936285,0.28865443,692.87,691.57,1.96503083]
["bitfinex-derivatives","BNBF0:USTF0",1736857936486,0.28865443,692.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736857939584,0.28865443,692.87,691.59,1.67631563]
["bitfinex-derivatives","BNBF0:USTF0",1736857939886,0.28865443,692.87,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736857940683,0.28865443,692.87,691.61,1.67624978]
["bitfinex-derivatives","BNBF0:USTF0",1736857941084,0.28865443,692.87,691.62,0.86639598]
["bitfinex-derivatives","BNBF0:USTF0",1736857941284,0.28865443,692.87,691.63,1.67624978]
["bitfinex-derivatives","BNBF0:USTF0",1736857941987,0.28865443,692.87,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857943589,1.07537817,693.11,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857944689,2.19556377,693.66,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857944690,1.07537817,693.21,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857945385,1.07537817,693.22,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857946389,1.07537817,693.24,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857947390,1.07537817,693.26,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857947788,0.26532744,693.25,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857948288,1.07537817,693.21,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857949190,1.07537817,693.2,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857950389,2.19556377,693.89,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857950390,1.07537817,693.25,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857952686,1.07537817,693.23,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857953684,1.07537817,693.22,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857954790,1.07537817,693.24,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857955593,1.07537817,693.25,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857958793,1.07537817,693.27,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736857959191,0.26529381,693.26,691.65,2.5404062]
["bitfinex-derivatives","BNBF0:USTF0",1736857959393,0.26529381,693.26,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736857959590,0.26529381,693.26,691.68,1.67414031]
["bitfinex-derivatives","BNBF0:USTF0",1736857959890,1.07537817,693.13,691.69,1.58560913]
["bitfinex-derivatives","BNBF0:USTF0",1736857960091,1.07537817,693.13,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736857960492,1.07537817,693.11,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736857961592,1.07537817,693.11,691.71,1.67419995]
["bitfinex-derivatives","BNBF0:USTF0",1736857961792,1.07537817,693.11,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736857962297,1.07537817,693.13,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736857962897,1.07537817,693.43,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736857963090,0.28842548,693.42,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736857964396,0.28842548,693.42,691.73,4.46233876]
["bitfinex-derivatives","BNBF0:USTF0",1736857964602,0.28842548,693.42,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857965292,0.28842548,693.42,691.76,1.67242175]
["bitfinex-derivatives","BNBF0:USTF0",1736857965491,0.28842548,693.42,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857966298,1.07537817,693.59,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857966597,1.07537817,693.8,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857966801,1.36364568,693.8,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857967399,0.28826751,693.8,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857969201,0.26514642,693.79,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857969601,0.28827582,693.78,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857969799,0.26514642,693.77,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857969999,0.28828413,693.76,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736857970200,0.26514642,693.75,691.76,2.53470801]
["bitfinex-derivatives","BNBF0:USTF0",1736857970397,0.26514642,693.74,691.77,1.66881375]
["bitfinex-derivatives","BNBF0:USTF0",1736857970598,0.26514642,693.74,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857970599,0.55344301,693.73,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857970797,0.55344717,693.72,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857970998,0.55345133,693.71,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857971199,0.26514642,693.7,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857971401,0.26520007,693.69,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857971701,0.26520007,693.68,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857971900,0.26520007,693.67,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857972100,0.26520007,693.66,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857972298,0.26520007,693.69,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857972502,1.07537817,693.65,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857972701,0.26520007,693.64,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857973002,0.55353823,693.63,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857973201,0.26520007,693.62,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857973702,1.07537817,693.6,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857973899,0.26520007,693.59,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857974102,1.07537817,693.6,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857974403,1.07537817,693.48,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857974602,0.26527136,693.47,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857975203,1.07537817,693.46,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857975399,0.26527136,693.45,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857976401,0.26527136,693.44,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857976594,0.26527136,693.43,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857976798,0.55370495,693.42,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857976998,0.55370911,693.41,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857977199,0.55371327,693.4,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857977402,0.26527947,693.39,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857978303,0.28844212,693.38,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857978502,0.26527947,693.37,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857978703,0.28845044,693.36,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857978905,0.26527947,693.35,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857979206,0.28845876,693.34,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857979609,0.26529658,693.33,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857980001,0.28846708,693.32,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857980205,0.26529658,693.31,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857980504,0.55377422,693.3,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857980705,0.26529882,693.29,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857981509,0.26529781,693.28,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857981707,0.26529781,693.27,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857981906,0.26529781,693.26,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857982106,0.26529781,693.25,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857982309,0.26529781,693.24,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857982608,0.26529781,693.23,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857982807,0.26529781,693.22,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857983008,0.26529781,693.21,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857983308,0.2884754,693.3,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857983309,0.26529781,693.2,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857983503,0.26529781,693.19,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857983707,0.26529781,693.18,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857983901,0.26529781,693.17,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857984104,0.2884754,693.3,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857984306,0.26530362,693.29,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857985409,0.28848372,693.28,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857985609,0.26530362,693.27,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857985807,0.28849205,693.26,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857986004,0.26530362,693.25,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857988111,1.07537817,693.24,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857988310,0.26530362,693.23,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857988910,1.36387022,693.26,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857988911,0.26530362,693.22,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857989110,0.26530362,693.21,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857989311,0.26530362,693.2,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857989509,0.26530362,693.19,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857989711,0.26530362,693.18,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857990012,0.26530362,693.17,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857990214,0.26530362,693.16,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857990413,0.26530362,693.15,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857990614,0.26530362,693.14,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857990812,0.26530362,693.13,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857991009,0.26530362,693.12,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857991210,0.26530362,693.11,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857991410,0.26530362,693.1,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857991606,0.26530362,693.09,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857991912,0.26530362,693.08,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857992113,0.26530362,693.07,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857992308,0.26540286,693.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857992514,0.26540286,693.05,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857992814,0.26540286,693.04,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857993014,0.26540286,693.03,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857993216,0.26540286,693.02,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857993412,0.28849205,693.26,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857993413,0.26540286,693.25,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857993613,0.26540286,693.24,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857993817,0.28850869,693.22,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857994017,0.26540286,693.21,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857996315,0.28851702,693.2,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857996513,0.26540286,693.19,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857997120,0.28852534,693.18,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857997314,0.26540286,693.17,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857997513,0.28853367,693.16,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857998019,0.26540453,693.15,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857998221,0.28854199,693.14,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857998516,0.26540453,693.13,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857998716,0.28855032,693.12,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857998919,0.26540453,693.11,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857999321,0.28855864,693.1,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857999521,0.26540453,693.09,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736857999721,0.28856697,693.08,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858000024,0.26540453,693.07,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858000218,0.2885753,693.06,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858000419,0.26540453,693.05,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858000615,0.55398837,693.04,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858000816,0.26540474,693.03,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858001620,0.28858363,693.04,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858004227,0.26538624,693.03,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858006026,0.26542042,693.02,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858006226,0.26542042,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858006529,0.26542042,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858006721,0.26542042,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858006920,0.26542042,692.98,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858007122,0.26542042,692.97,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858007328,0.26542042,692.96,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858007626,0.26542042,692.95,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858007831,0.26542042,692.94,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858008032,0.26542042,692.93,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858008329,0.26542042,692.92,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858008532,0.26542042,692.91,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858008731,0.26542042,692.9,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858008926,0.26542042,693.02,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858009131,1.07537817,693.03,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858009132,0.26542496,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858009328,0.26542496,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858009525,0.26542496,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858009726,0.26542496,692.98,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858009928,0.26542496,692.97,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858010131,0.26542496,692.96,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858010430,1.07537817,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858010431,0.26542496,692.95,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858010632,0.26542496,692.94,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858010825,1.07537817,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858011024,0.26541763,692.98,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858011429,0.26541754,692.97,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858011630,0.26541754,692.96,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858011831,0.26541754,692.95,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858012131,1.07537817,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858012332,0.26541591,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858012632,1.07537817,692.97,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858012831,0.26541591,692.96,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858013627,0.26541591,692.95,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858013835,1.07537817,692.98,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858014135,0.26541744,692.97,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858014334,1.34079543,692.96,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858014534,0.26541726,692.95,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858015326,1.07537817,692.94,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858016329,0.26541902,692.93,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858016930,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858016931,1.07537817,692.88,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858018031,1.07537817,692.85,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858018935,1.07537817,692.82,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858019636,1.07537817,692.81,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858021938,1.07537817,692.77,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858022738,1.07537817,692.73,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858023635,1.07537817,692.71,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858024730,1.07537817,692.72,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858025932,1.07537817,692.74,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858027134,1.07537817,692.73,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858028041,1.07537817,692.7,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858028839,1.07537817,692.81,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858029642,1.07537817,692.82,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858030239,1.07537817,692.84,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858031346,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858031347,1.07537817,692.83,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858032342,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858032343,1.07537817,692.86,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858033645,1.07537817,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858034339,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858045354,0.265354,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858046550,0.26536215,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858046752,0.26536215,692.98,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858046950,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858047153,0.26535778,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858049057,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858049257,0.26536359,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858049453,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858049652,0.26536173,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858050960,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858063466,0.26537768,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858064265,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858064465,1.07537817,693.0,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858064966,0.26538083,692.99,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858065668,1.07537817,692.98,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858066266,1.07537817,692.95,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858067164,0.28859612,693.01,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858067165,1.07537817,692.93,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858068671,1.07537817,692.87,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858068868,0.26541353,692.86,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858069169,0.26543848,692.85,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858069470,1.07537817,692.74,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858070470,1.07537817,692.77,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858071467,1.07537817,692.79,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858072372,1.07537817,692.85,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858073170,1.07537817,692.87,691.09,5.34037753]
["bitfinex-derivatives","BNBF0:USTF0",1736858073373,1.07537817,692.87,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736858073674,1.07537817,692.87,691.12,2.54434653]
["bitfinex-derivatives","BNBF0:USTF0",1736858073868,1.07537817,692.87,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736858074067,1.07537817,692.87,691.15,1.6775896]
["bitfinex-derivatives","BNBF0:USTF0",1736858074269,0.26544696,692.86,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736858074469,0.26544696,692.86,691.18,1.6775896]
["bitfinex-derivatives","BNBF0:USTF0",1736858074673,0.26544696,692.86,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736858074875,1.07537817,692.85,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736858075668,1.07537817,692.99,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736858075868,0.55405276,692.98,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736858076074,0.55405693,692.97,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736858076269,0.28861694,692.96,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736858076673,0.26543869,692.95,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736858077170,0.28862527,692.94,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736858082280,0.28862527,692.94,691.21,2.54321922]
["bitfinex-derivatives","BNBF0:USTF0",1736858082481,0.28862527,692.94,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736858082680,0.28862527,692.94,691.24,4.47098141]
["bitfinex-derivatives","BNBF0:USTF0",1736858082878,0.28862527,692.94,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736858083082,0.28862527,692.94,691.27,2.5432204]
["bitfinex-derivatives","BNBF0:USTF0",1736858083282,0.28862527,692.94,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736858083283,0.28862527,692.94,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736858083478,0.28862527,692.94,691.3,2.5432204]
["bitfinex-derivatives","BNBF0:USTF0",1736858083686,0.28862527,692.94,691.32,0.28930162]
["bitfinex-derivatives","BNBF0:USTF0",1736858083987,0.28862527,692.94,691.33,2.5432204]
["bitfinex-derivatives","BNBF0:USTF0",1736858084183,0.28862527,692.94,691.34,2.5432204]
["bitfinex-derivatives","BNBF0:USTF0",1736858084383,0.28862527,692.94,691.35,2.83250947]
["bitfinex-derivatives","BNBF0:USTF0",1736858084585,0.28862527,692.94,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736858084779,0.28862527,692.94,691.38,1.67659931]
["bitfinex-derivatives","BNBF0:USTF0",1736858084984,0.28862527,692.94,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736858086280,0.26541389,692.93,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736858087282,1.07537817,692.9,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736858089290,0.26541217,692.89,691.41,0.8666504]
["bitfinex-derivatives","BNBF0:USTF0",1736858089486,0.26541217,692.89,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736858089888,1.07537817,692.87,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736858090086,0.26541217,692.86,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736858090487,1.07537817,692.85,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736858091491,1.07537817,692.82,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736858092185,0.28862527,692.94,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736858092186,1.07537817,692.83,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736858092385,1.07537817,692.83,691.43,1.67690306]
["bitfinex-derivatives","BNBF0:USTF0",1736858092584,1.07537817,692.83,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858094294,1.07537817,692.85,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858095188,1.07537817,692.83,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858096794,0.28862527,692.94,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858096795,1.07537817,692.86,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858097595,1.07537817,692.87,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858098296,1.07537817,692.91,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858099198,1.07537817,692.9,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858100295,1.07537817,692.89,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858101902,1.07537817,692.87,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736858102601,1.07537817,692.87,691.45,1.67831441]
["bitfinex-derivatives","BNBF0:USTF0",1736858102903,1.07537817,692.88,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736858103094,1.07537817,692.88,691.48,2.54491047]
["bitfinex-derivatives","BNBF0:USTF0",1736858103298,1.07537817,692.88,691.49,2.83414097]
["bitfinex-derivatives","BNBF0:USTF0",1736858103497,1.07537817,692.89,691.51,1.29646226]
["bitfinex-derivatives","BNBF0:USTF0",1736858103698,1.07537817,692.89,691.52,1.96753351]
["bitfinex-derivatives","BNBF0:USTF0",1736858103900,1.07537817,692.89,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736858104800,1.07537817,692.89,691.54,2.54536331]
["bitfinex-derivatives","BNBF0:USTF0",1736858105105,1.07537817,692.89,691.55,4.76616549]
["bitfinex-derivatives","BNBF0:USTF0",1736858105302,1.07537817,692.89,691.56,1.67880414]
["bitfinex-derivatives","BNBF0:USTF0",1736858105604,1.07537817,692.9,691.56,1.67880414]
["bitfinex-derivatives","BNBF0:USTF0",1736858105903,1.07537817,692.9,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736858106303,1.07537817,692.9,691.58,1.67897571]
["bitfinex-derivatives","BNBF0:USTF0",1736858106506,1.07537817,692.91,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736858106898,1.07537817,692.91,691.6,1.67890284]
["bitfinex-derivatives","BNBF0:USTF0",1736858107099,1.07537817,692.91,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736858107499,1.07537817,692.88,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736858108104,1.07537817,692.88,691.62,1.67891966]
["bitfinex-derivatives","BNBF0:USTF0",1736858108307,1.07537817,692.88,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736858109601,0.28862527,692.94,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736858116614,1.07537817,693.13,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736858117014,1.07537817,693.2,691.62,2.54309183]
["bitfinex-derivatives","BNBF0:USTF0",1736858117209,1.07537817,693.2,691.63,2.54309183]
["bitfinex-derivatives","BNBF0:USTF0",1736858117414,1.07537817,693.2,691.64,2.54309183]
["bitfinex-derivatives","BNBF0:USTF0",1736858117610,1.07537817,693.2,691.62,2.79523694]
["bitfinex-derivatives","BNBF0:USTF0",1736858117812,1.07537817,693.2,691.63,2.54209015]
["bitfinex-derivatives","BNBF0:USTF0",1736858118013,1.07537817,693.2,691.64,2.54209015]
["bitfinex-derivatives","BNBF0:USTF0",1736858118216,2.19556377,693.82,691.62,2.79523694]
["bitfinex-derivatives","BNBF0:USTF0",1736858118217,1.07537817,693.43,691.65,2.54209015]
["bitfinex-derivatives","BNBF0:USTF0",1736858118411,0.26523887,693.42,691.66,1.67601085]
["bitfinex-derivatives","BNBF0:USTF0",1736858118615,0.26523887,693.42,691.62,2.79523694]
["bitfinex-derivatives","BNBF0:USTF0",1736858118809,0.26523887,693.42,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736858119013,0.26523887,693.42,691.65,4.47022398]
["bitfinex-derivatives","BNBF0:USTF0",1736858119216,0.26523887,693.42,691.65,2.79523694]
["bitfinex-derivatives","BNBF0:USTF0",1736858119512,0.26523887,693.41,691.65,2.79523694]
["bitfinex-derivatives","BNBF0:USTF0",1736858119710,1.07537817,693.46,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736858119909,0.26523895,693.45,691.68,1.67422446]
["bitfinex-derivatives","BNBF0:USTF0",1736858120110,0.26523895,693.45,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858120314,0.26523895,693.44,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858120613,0.26523895,693.43,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858120810,0.26523895,693.42,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858121112,0.26523895,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858121313,0.26523895,693.4,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858121611,1.07537817,693.51,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858121817,0.26523471,693.5,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858122213,0.26523471,693.49,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858122518,0.26523492,693.48,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858122721,0.26523492,693.47,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858123017,0.26523492,693.46,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858123218,0.26523492,693.45,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858123414,0.26523492,693.44,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858123613,0.26523492,693.43,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858123813,0.26523492,693.42,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858124016,0.26523492,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858124216,0.26523492,693.4,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858124416,0.26523472,693.39,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858124613,0.26523472,693.38,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858124818,0.26524926,693.37,691.71,0.86612031]
["bitfinex-derivatives","BNBF0:USTF0",1736858125013,1.07537817,693.57,691.72,4.45705592]
["bitfinex-derivatives","BNBF0:USTF0",1736858125216,0.5536138,693.56,691.72,2.78583694]
["bitfinex-derivatives","BNBF0:USTF0",1736858125421,0.26524654,693.55,691.72,2.78583694]
["bitfinex-derivatives","BNBF0:USTF0",1736858125617,0.26524654,693.54,691.72,2.78583694]
["bitfinex-derivatives","BNBF0:USTF0",1736858125819,1.07537817,693.47,691.72,2.78583694]
["bitfinex-derivatives","BNBF0:USTF0",1736858126020,0.26525783,693.46,691.72,2.78583694]
["bitfinex-derivatives","BNBF0:USTF0",1736858126921,0.26525783,693.46,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858127117,0.26525783,693.45,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858127321,0.26525783,693.44,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858127524,0.26525783,693.43,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858127722,0.26525783,693.42,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858128027,0.26525783,693.47,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858128325,0.26525783,693.46,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858128927,0.288413,693.45,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858129122,0.26525783,693.44,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858129925,0.28842132,693.43,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858130126,0.26525783,693.42,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858130627,0.28842964,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858130822,0.26525783,693.4,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858133324,0.26524957,693.39,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858133519,0.26524957,693.38,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858133723,0.28842964,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858133926,0.26524841,693.4,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858134126,0.28842964,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858134320,0.26524781,693.4,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858134931,0.28842964,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858138730,0.26523559,693.4,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858138929,0.26523412,693.39,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858139132,0.28842964,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858139430,0.26523392,693.4,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858141528,0.28842964,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858141728,0.26523839,693.4,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858142530,0.26523822,693.39,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858142832,0.26523822,693.38,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858143132,0.26523822,693.37,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858143331,0.28842964,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858143332,0.26523822,693.36,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858143532,0.28842964,693.41,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858143734,0.26523715,693.4,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858144331,1.07537817,693.39,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858144529,0.2652384,693.38,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736858144831,1.34061657,693.38,691.71,1.66938792]
["bitfinex-derivatives","BNBF0:USTF0",1736858145029,0.2652384,693.37,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736858145232,0.2652384,693.37,691.74,2.53547169]
["bitfinex-derivatives","BNBF0:USTF0",1736858145434,0.2652384,693.37,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736858145629,0.2652384,693.37,691.77,1.66938792]
["bitfinex-derivatives","BNBF0:USTF0",1736858145830,0.2652384,693.37,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858146135,1.07537817,693.32,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858146329,0.2652384,693.31,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858147335,1.07537817,693.32,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858147931,1.07537817,693.4,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858149042,1.07537817,693.38,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858150036,1.07537817,693.37,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858150734,1.07537817,693.34,691.79,1.58556733]
["bitfinex-derivatives","BNBF0:USTF0",1736858151335,0.28842964,693.41,691.8,1.29646226]
["bitfinex-derivatives","BNBF0:USTF0",1736858152234,0.28842964,693.41,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736858161745,0.28842964,693.41,691.8,1.67108789]
["bitfinex-derivatives","BNBF0:USTF0",1736858161949,0.28842964,693.41,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736858165149,0.28842964,693.41,691.83,1.67186278]
["bitfinex-derivatives","BNBF0:USTF0",1736858165352,0.28842964,693.41,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736858165654,0.28842964,693.41,691.86,1.67186278]
["bitfinex-derivatives","BNBF0:USTF0",1736858165854,0.28842964,693.41,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736858166853,0.28842964,693.41,691.9,1.29646226]
["bitfinex-derivatives","BNBF0:USTF0",1736858167046,0.28842964,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736858177858,1.36380781,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736858178661,1.07537817,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736858179459,1.07537817,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736858179660,1.07537817,693.38,691.93,4.47325443]
["bitfinex-derivatives","BNBF0:USTF0",1736858179960,1.07537817,693.38,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736858180156,1.07537817,693.4,691.96,1.67723478]
["bitfinex-derivatives","BNBF0:USTF0",1736858180357,1.07537817,693.4,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736858180560,1.07537817,693.4,691.98,1.67723478]
["bitfinex-derivatives","BNBF0:USTF0",1736858180860,1.07537817,693.4,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736858181262,1.07537817,693.37,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736858182056,1.07537817,693.35,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736858183061,1.07537817,693.33,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736858183764,1.07537817,693.33,692.0,5.33952481]
["bitfinex-derivatives","BNBF0:USTF0",1736858183963,1.07537817,693.33,692.01,2.83233212]
["bitfinex-derivatives","BNBF0:USTF0",1736858184154,1.07537817,693.33,692.0,2.79620585]
["bitfinex-derivatives","BNBF0:USTF0",1736858184155,1.07537817,693.33,692.02,2.83232794]
["bitfinex-derivatives","BNBF0:USTF0",1736858184356,1.07537817,693.33,692.03,2.83232377]
["bitfinex-derivatives","BNBF0:USTF0",1736858184561,1.07537817,693.33,692.04,2.83231959]
["bitfinex-derivatives","BNBF0:USTF0",1736858184760,1.07537817,693.33,692.05,2.83231541]
["bitfinex-derivatives","BNBF0:USTF0",1736858184962,1.07537817,693.27,692.06,2.83231148]
["bitfinex-derivatives","BNBF0:USTF0",1736858185263,1.07537817,693.27,692.07,1.96633824]
["bitfinex-derivatives","BNBF0:USTF0",1736858185464,1.07537817,693.27,692.08,1.96633407]
["bitfinex-derivatives","BNBF0:USTF0",1736858185666,1.07537817,693.27,692.09,1.96632989]
["bitfinex-derivatives","BNBF0:USTF0",1736858185864,1.07537817,693.27,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858186859,0.28842964,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858186860,1.07537817,693.26,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858188066,1.07537817,693.32,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858189067,1.07537817,693.23,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858189770,1.07537817,693.24,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858191470,1.07537817,693.25,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858192471,1.07537817,693.36,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858193374,1.07537817,693.34,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858194275,1.07537817,693.35,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858194974,1.07537817,693.33,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858195875,1.07537817,693.37,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858197670,1.07537817,693.35,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858198374,0.28842964,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858198375,1.07537817,693.36,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858199576,1.07537817,693.35,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858200374,1.07537817,693.34,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858201175,1.07537817,693.29,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858202170,1.07537817,693.28,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858202779,1.07537817,693.35,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858204179,1.07537817,693.38,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858204980,1.36380781,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858205574,1.07537817,693.38,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858207280,1.07537817,693.39,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858208074,1.07537817,693.4,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858208872,1.07537817,693.39,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858209982,1.07537817,693.38,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858211083,1.07537817,693.39,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858212183,1.07537817,693.35,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858212579,0.26524862,693.34,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858212979,1.07537817,693.35,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858213177,1.07537817,693.23,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858214383,1.07537817,693.24,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858214983,1.07537817,693.25,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858216985,0.28842964,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858216986,1.07537817,693.23,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858217888,1.07537817,693.22,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858218785,1.07537817,693.26,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858219985,0.28842964,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858235599,1.07564673,693.59,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858236003,1.07564673,693.62,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858236806,1.07564673,693.65,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858237201,1.07564673,693.67,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858238103,1.07564673,693.7,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858240507,1.07564673,693.71,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858240809,0.26515099,693.7,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858242006,1.07564673,693.71,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858242207,0.26515298,693.7,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858242607,1.07564673,693.72,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858242811,0.26515128,693.71,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858245016,1.07564673,693.66,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858245413,0.26514062,693.65,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858246210,1.07564673,693.71,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858246416,0.26514049,693.7,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858246613,1.34078722,693.7,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858246912,0.26514049,693.69,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858247513,0.26513647,693.68,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858247710,0.26513647,693.67,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858247917,1.07564673,693.68,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858248115,0.26513647,693.67,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858248316,1.07564673,693.66,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858248512,0.26513945,693.65,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858249018,0.26513945,693.65,692.11,1.67491835]
["bitfinex-derivatives","BNBF0:USTF0",1736858249212,0.26513945,693.65,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736858249715,0.26513945,693.65,692.14,4.46693972]
["bitfinex-derivatives","BNBF0:USTF0",1736858249916,0.26513945,693.65,692.15,1.67481204]
["bitfinex-derivatives","BNBF0:USTF0",1736858250218,0.26513945,693.65,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858250618,1.07564673,693.61,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858250818,0.26513945,693.6,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858251118,1.34078618,693.6,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858251318,0.26513945,693.59,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858252416,1.34078618,693.59,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858252617,0.26513945,693.58,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858253016,1.07564673,693.59,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858253017,0.26514723,693.57,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858253318,0.26514723,693.56,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858253821,1.07564673,693.57,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858255314,1.07564673,693.61,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858256317,1.07564673,693.62,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858256917,1.07564673,693.63,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858258024,1.07564673,693.62,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858258926,1.07564673,693.6,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858260633,1.07564673,693.59,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858261833,2.19611208,694.19,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858261834,1.07564673,693.57,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858262633,1.07564673,693.58,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858264134,1.07564673,693.54,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858265033,1.07564673,693.53,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858265931,1.07564673,693.54,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858269034,1.07564673,693.55,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858271039,1.07564673,693.56,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736858271235,1.07564673,693.56,692.17,1.67408155]
["bitfinex-derivatives","BNBF0:USTF0",1736858271435,1.07564673,693.56,692.18,2.790924]
["bitfinex-derivatives","BNBF0:USTF0",1736858271640,1.07564673,693.48,692.21,1.29616679]
["bitfinex-derivatives","BNBF0:USTF0",1736858272141,1.07564673,693.48,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736858272538,1.07564673,693.49,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736858272939,1.07564673,693.49,692.23,1.67419632]
["bitfinex-derivatives","BNBF0:USTF0",1736858273142,1.07564673,693.5,692.23,1.67419632]
["bitfinex-derivatives","BNBF0:USTF0",1736858273335,1.07564673,693.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736858274243,1.07564673,693.48,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736858275140,1.07564673,693.5,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736858275538,1.07564673,693.5,692.25,1.67476058]
["bitfinex-derivatives","BNBF0:USTF0",1736858275843,1.07564673,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858276243,1.07564673,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858278446,1.07564673,693.51,692.26,1.58507558]
["bitfinex-derivatives","BNBF0:USTF0",1736858279249,1.07564673,693.54,692.3,1.29616679]
["bitfinex-derivatives","BNBF0:USTF0",1736858279944,1.07564673,693.54,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736858283349,1.07564673,693.53,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736858284346,1.07564673,693.54,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736858284548,1.07564673,693.54,692.32,4.47217632]
["bitfinex-derivatives","BNBF0:USTF0",1736858284745,1.07564673,693.54,692.33,1.96562777]
["bitfinex-derivatives","BNBF0:USTF0",1736858284949,1.07564673,693.54,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858286153,1.07564673,693.53,692.35,1.67767147]
["bitfinex-derivatives","BNBF0:USTF0",1736858286454,1.07564673,693.53,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858286645,1.07564673,693.53,692.35,1.67766501]
["bitfinex-derivatives","BNBF0:USTF0",1736858286845,1.07564673,693.53,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858287050,1.07564673,693.5,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858288153,1.07564673,693.5,692.37,1.67869155]
["bitfinex-derivatives","BNBF0:USTF0",1736858288348,1.07564673,693.5,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858289153,1.07564673,693.73,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858289953,1.07564673,693.69,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858290953,1.34076146,693.68,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858291148,0.26511473,693.67,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858291754,1.07564673,693.49,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858293455,1.07564673,693.56,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858294354,1.07564673,693.55,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858295157,1.07564673,693.54,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858296559,1.07564673,693.48,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858296754,0.77990408,694.22,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858296949,0.26514583,694.13,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858297154,2.3767973,694.3,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858297451,0.26514767,694.13,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858297655,1.07713151,693.44,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858298755,1.07713151,693.46,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858299356,1.07713151,693.45,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858300154,1.07713151,693.46,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858300859,1.07713151,693.56,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858302160,1.07713151,693.53,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858302958,1.07713151,693.52,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858304460,1.07713151,693.53,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858305059,1.07713151,693.54,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858306960,1.07713151,693.53,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858307864,1.07713151,693.77,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858307865,1.07713151,693.54,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858308560,1.07713151,693.55,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858309461,2.19914351,694.21,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858309462,1.07713151,693.58,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858311066,1.07713151,693.5,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858312162,1.07713151,693.49,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858312860,1.07713151,693.5,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858315466,1.07713151,693.49,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858317463,1.07713151,693.47,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858318965,1.07713151,693.45,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858319870,1.07713151,693.46,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858320670,1.07713151,693.72,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858320671,1.07713151,693.45,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858321667,1.07713151,693.44,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858322475,1.07713151,693.43,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858323475,1.07713151,693.42,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858324375,1.07713151,693.62,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858324773,1.07713151,693.6,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858325775,2.19914351,694.4,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858325776,1.07713151,693.61,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858326370,1.07713151,693.59,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858327478,1.07713151,693.58,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858328477,1.07713151,693.6,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858329072,1.07713151,693.58,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858329978,1.07713151,693.57,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858330680,1.07713151,693.56,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858332475,1.07713151,693.6,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858333477,1.07713151,693.59,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858334580,1.07713151,693.49,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858335576,1.07713151,693.48,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858336481,1.07713151,693.44,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858338081,2.19914351,694.01,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858338082,1.07713151,693.46,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858338680,1.07713151,693.45,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858341183,1.07713151,693.46,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858343685,1.07713151,693.47,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858344481,1.07713151,693.46,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858345185,1.07713151,693.44,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858346183,1.07713151,693.48,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858349188,1.07713151,693.46,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858349790,1.06325422,693.47,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858350785,1.07713151,693.64,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858350991,0.26513004,693.63,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858352692,1.34226155,693.63,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858352991,0.26513004,693.62,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858353391,1.07713151,693.61,692.27,1.68075081]
["bitfinex-derivatives","BNBF0:USTF0",1736858353589,0.26512943,693.6,692.28,0.86572983]
["bitfinex-derivatives","BNBF0:USTF0",1736858353785,0.26512943,693.6,692.29,1.68075081]
["bitfinex-derivatives","BNBF0:USTF0",1736858354189,0.26512943,693.6,692.3,1.68075081]
["bitfinex-derivatives","BNBF0:USTF0",1736858354387,0.26512762,693.59,692.31,1.68075081]
["bitfinex-derivatives","BNBF0:USTF0",1736858354593,0.26512762,693.59,692.25,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858354792,1.07713151,693.6,692.26,2.54649454]
["bitfinex-derivatives","BNBF0:USTF0",1736858355091,1.07713151,693.6,692.27,5.3485045]
["bitfinex-derivatives","BNBF0:USTF0",1736858355292,1.07713151,693.61,692.28,2.54649454]
["bitfinex-derivatives","BNBF0:USTF0",1736858355593,1.07713151,693.61,692.29,2.54649454]
["bitfinex-derivatives","BNBF0:USTF0",1736858355787,1.07713151,693.61,692.3,2.54649454]
["bitfinex-derivatives","BNBF0:USTF0",1736858355990,1.07713151,693.61,692.31,1.68077436]
["bitfinex-derivatives","BNBF0:USTF0",1736858356191,1.07713151,693.62,692.32,1.68077436]
["bitfinex-derivatives","BNBF0:USTF0",1736858356392,0.26511775,693.61,692.33,1.68077436]
["bitfinex-derivatives","BNBF0:USTF0",1736858356593,0.26511775,693.61,692.26,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858356787,1.07713151,693.62,692.27,2.54624216]
["bitfinex-derivatives","BNBF0:USTF0",1736858356990,0.26512098,693.61,692.28,2.54624216]
["bitfinex-derivatives","BNBF0:USTF0",1736858357293,1.07713151,693.62,692.29,4.4823239]
["bitfinex-derivatives","BNBF0:USTF0",1736858357493,0.26511891,693.61,692.3,1.6805515]
["bitfinex-derivatives","BNBF0:USTF0",1736858358094,1.07713151,693.62,692.3,1.6805515]
["bitfinex-derivatives","BNBF0:USTF0",1736858358393,0.26511833,693.61,692.3,1.6805515]
["bitfinex-derivatives","BNBF0:USTF0",1736858358794,0.26511833,693.61,692.31,2.8017724]
["bitfinex-derivatives","BNBF0:USTF0",1736858358995,1.07713151,693.62,692.32,1.6805515]
["bitfinex-derivatives","BNBF0:USTF0",1736858359197,0.26511907,693.61,692.32,1.6805515]
["bitfinex-derivatives","BNBF0:USTF0",1736858359694,1.07713151,693.62,692.32,1.6805515]
["bitfinex-derivatives","BNBF0:USTF0",1736858359891,1.07713151,693.62,692.31,2.8017724]
["bitfinex-derivatives","BNBF0:USTF0",1736858360090,1.07713151,693.62,692.27,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858361191,1.07713151,693.96,691.95,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858361392,0.2650888,693.95,691.96,4.47982913]
["bitfinex-derivatives","BNBF0:USTF0",1736858361594,0.2650888,693.95,691.96,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858361795,0.26508739,693.94,691.96,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858361998,0.26508739,693.93,691.96,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858362198,0.26508739,693.92,691.97,1.67958285]
["bitfinex-derivatives","BNBF0:USTF0",1736858362397,0.26508739,693.91,691.96,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858362600,1.07713151,693.97,691.96,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858362898,0.26508547,693.96,691.95,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858363092,0.26508547,693.96,691.96,1.67932805]
["bitfinex-derivatives","BNBF0:USTF0",1736858363595,0.26508547,693.95,691.95,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858363791,0.26508547,693.94,691.95,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858363997,0.26508547,693.93,691.95,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858364198,0.26508547,693.92,691.95,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858364490,1.07713151,693.98,691.92,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858364690,0.26509623,693.97,691.92,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858365493,0.26509623,693.96,691.92,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858365696,0.26509623,693.95,691.92,2.80023071]
["bitfinex-derivatives","BNBF0:USTF0",1736858365894,0.26509623,693.98,691.9,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858366093,0.26509623,693.97,691.9,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858366297,0.26509623,693.96,691.86,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858366496,0.26509623,693.95,691.87,2.54448355]
["bitfinex-derivatives","BNBF0:USTF0",1736858366697,0.26509623,693.94,691.88,2.54448355]
["bitfinex-derivatives","BNBF0:USTF0",1736858366898,0.26509623,693.93,691.89,1.67886065]
["bitfinex-derivatives","BNBF0:USTF0",1736858367094,0.26509623,693.92,691.89,1.67886065]
["bitfinex-derivatives","BNBF0:USTF0",1736858367296,1.07713151,694.01,691.89,1.67886065]
["bitfinex-derivatives","BNBF0:USTF0",1736858367499,0.26509603,694.0,691.89,1.67886065]
["bitfinex-derivatives","BNBF0:USTF0",1736858367698,0.26509603,694.0,691.9,0.86562313]
["bitfinex-derivatives","BNBF0:USTF0",1736858368001,0.26509603,694.0,691.91,4.47784204]
["bitfinex-derivatives","BNBF0:USTF0",1736858368201,0.26509603,694.0,691.92,2.54448378]
["bitfinex-derivatives","BNBF0:USTF0",1736858368401,1.07713151,693.81,692.17,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858368595,0.26509603,693.8,692.17,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858369001,0.26509603,693.8,692.09,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858369198,0.26509603,693.79,692.1,2.54432143]
["bitfinex-derivatives","BNBF0:USTF0",1736858369403,0.26509603,693.78,692.11,5.34330282]
["bitfinex-derivatives","BNBF0:USTF0",1736858369603,0.26509603,693.77,692.12,2.54432143]
["bitfinex-derivatives","BNBF0:USTF0",1736858369903,0.26509603,693.76,692.13,1.67869608]
["bitfinex-derivatives","BNBF0:USTF0",1736858370104,1.07713151,693.89,692.14,1.67869608]
["bitfinex-derivatives","BNBF0:USTF0",1736858370304,0.26509697,693.88,692.15,1.67869608]
["bitfinex-derivatives","BNBF0:USTF0",1736858370605,0.26509697,693.88,692.16,1.67869608]
["bitfinex-derivatives","BNBF0:USTF0",1736858370798,0.26509434,693.87,692.17,4.47767747]
["bitfinex-derivatives","BNBF0:USTF0",1736858370999,0.26509434,693.86,692.17,2.79898139]
["bitfinex-derivatives","BNBF0:USTF0",1736858371202,0.26509434,693.85,692.17,2.79898139]
["bitfinex-derivatives","BNBF0:USTF0",1736858371503,0.26509434,693.84,692.17,2.79898139]
["bitfinex-derivatives","BNBF0:USTF0",1736858371697,0.26509434,693.83,692.17,2.79898139]
["bitfinex-derivatives","BNBF0:USTF0",1736858371899,0.26509434,693.82,692.17,2.79898139]
["bitfinex-derivatives","BNBF0:USTF0",1736858372102,0.26509434,693.81,692.18,1.67850077]
["bitfinex-derivatives","BNBF0:USTF0",1736858372303,0.26509434,693.8,692.18,1.67850077]
["bitfinex-derivatives","BNBF0:USTF0",1736858372498,0.26509434,693.79,692.15,2.79898139]
["bitfinex-derivatives","BNBF0:USTF0",1736858372702,0.26509434,693.78,692.16,1.67846467]
["bitfinex-derivatives","BNBF0:USTF0",1736858372905,0.2650961,693.77,692.16,1.67846467]
["bitfinex-derivatives","BNBF0:USTF0",1736858373200,1.07713151,693.89,692.16,1.67846467]
["bitfinex-derivatives","BNBF0:USTF0",1736858373406,0.26510685,693.88,692.15,4.09638399]
["bitfinex-derivatives","BNBF0:USTF0",1736858373705,0.26510685,693.88,692.15,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858374105,1.34223836,693.88,692.05,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858374304,0.26510685,693.87,692.06,2.54433958]
["bitfinex-derivatives","BNBF0:USTF0",1736858374499,0.26510685,693.87,692.05,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858374700,0.26510685,693.87,692.06,2.54445624]
["bitfinex-derivatives","BNBF0:USTF0",1736858375005,0.26510685,693.87,692.07,4.47724422]
["bitfinex-derivatives","BNBF0:USTF0",1736858375205,0.26510685,693.87,692.08,1.67873449]
["bitfinex-derivatives","BNBF0:USTF0",1736858375406,1.07713151,693.82,692.08,1.67873449]
["bitfinex-derivatives","BNBF0:USTF0",1736858375605,0.26513052,693.81,692.07,2.79850973]
["bitfinex-derivatives","BNBF0:USTF0",1736858376103,0.26513052,693.81,692.04,2.79850973]
["bitfinex-derivatives","BNBF0:USTF0",1736858376298,0.26513052,693.81,692.05,1.67884591]
["bitfinex-derivatives","BNBF0:USTF0",1736858376905,1.07713151,693.79,692.05,1.67884591]
["bitfinex-derivatives","BNBF0:USTF0",1736858377103,0.26513052,693.78,692.05,1.67884591]
["bitfinex-derivatives","BNBF0:USTF0",1736858377705,0.26513052,693.78,692.06,2.79850973]
["bitfinex-derivatives","BNBF0:USTF0",1736858377905,0.26513052,693.77,692.07,1.67884591]
["bitfinex-derivatives","BNBF0:USTF0",1736858378099,0.26513052,693.76,692.07,1.67884591]
["bitfinex-derivatives","BNBF0:USTF0",1736858378304,0.26512807,693.75,692.06,2.79850973]
["bitfinex-derivatives","BNBF0:USTF0",1736858378504,0.26512807,693.74,692.06,2.79850973]
["bitfinex-derivatives","BNBF0:USTF0",1736858378712,0.26512807,693.73,691.98,2.79850973]
["bitfinex-derivatives","BNBF0:USTF0",1736858378902,0.26512807,693.72,691.99,2.54467159]
["bitfinex-derivatives","BNBF0:USTF0",1736858379107,0.26513024,693.71,692.0,2.54467159]
["bitfinex-derivatives","BNBF0:USTF0",1736858379306,0.26513024,693.7,692.01,2.54467159]
["bitfinex-derivatives","BNBF0:USTF0",1736858379508,1.07713151,693.83,692.02,2.54467159]
["bitfinex-derivatives","BNBF0:USTF0",1736858379707,0.26512802,693.82,692.03,1.67893825]
["bitfinex-derivatives","BNBF0:USTF0",1736858379907,0.26512802,693.82,692.04,1.67893825]
["bitfinex-derivatives","BNBF0:USTF0",1736858380105,1.07713151,693.81,692.04,1.67893825]
["bitfinex-derivatives","BNBF0:USTF0",1736858380301,0.26512802,693.8,692.04,1.67893825]
["bitfinex-derivatives","BNBF0:USTF0",1736858381309,0.26512844,693.79,692.05,2.79850973]
["bitfinex-derivatives","BNBF0:USTF0",1736858382508,0.26513449,693.78,692.05,2.79850973]
["bitfinex-derivatives","BNBF0:USTF0",1736858382808,0.26513449,693.77,691.96,2.79850973]
["bitfinex-derivatives","BNBF0:USTF0",1736858383008,1.07713151,693.8,691.97,2.54486757]
["bitfinex-derivatives","BNBF0:USTF0",1736858383009,0.26513449,693.76,691.97,2.54486757]
["bitfinex-derivatives","BNBF0:USTF0",1736858383209,0.26513449,693.75,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736858383404,0.26513449,693.74,692.0,1.67912135]
["bitfinex-derivatives","BNBF0:USTF0",1736858383609,0.26513449,693.73,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736858383809,0.26513449,693.79,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736858384011,0.55341031,693.78,692.03,1.67916435]
["bitfinex-derivatives","BNBF0:USTF0",1736858384203,0.26513449,693.77,692.04,2.79935537]
["bitfinex-derivatives","BNBF0:USTF0",1736858384404,0.26513449,693.77,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736858385206,0.26512362,693.76,692.07,2.54484768]
["bitfinex-derivatives","BNBF0:USTF0",1736858385410,0.26512362,693.75,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736858385605,0.26512362,693.74,692.1,2.54484768]
["bitfinex-derivatives","BNBF0:USTF0",1736858385809,0.26512362,693.73,692.11,2.54484768]
["bitfinex-derivatives","BNBF0:USTF0",1736858386005,0.26512362,693.72,692.12,2.54484768]
["bitfinex-derivatives","BNBF0:USTF0",1736858386212,0.26512362,693.71,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736858386406,0.26512362,693.7,692.15,2.54484768]
["bitfinex-derivatives","BNBF0:USTF0",1736858386605,0.26512718,693.69,692.16,2.83379821]
["bitfinex-derivatives","BNBF0:USTF0",1736858386806,0.26512718,693.68,692.17,1.96808637]
["bitfinex-derivatives","BNBF0:USTF0",1736858387011,0.26512718,693.67,692.18,4.47849539]
["bitfinex-derivatives","BNBF0:USTF0",1736858387313,0.26512718,693.66,692.19,1.67914002]
["bitfinex-derivatives","BNBF0:USTF0",1736858387516,0.26512718,693.65,692.19,1.67914002]
["bitfinex-derivatives","BNBF0:USTF0",1736858387716,0.26512718,693.64,692.2,0.86569337]
["bitfinex-derivatives","BNBF0:USTF0",1736858387908,0.26512718,693.63,692.21,1.67914002]
["bitfinex-derivatives","BNBF0:USTF0",1736858388109,0.26512718,693.62,692.22,0.86569337]
["bitfinex-derivatives","BNBF0:USTF0",1736858388313,0.28827582,693.78,692.23,4.47849539]
["bitfinex-derivatives","BNBF0:USTF0",1736858388314,0.26512718,693.61,692.23,4.47849539]
["bitfinex-derivatives","BNBF0:USTF0",1736858388510,1.07713151,693.73,692.24,2.54483339]
["bitfinex-derivatives","BNBF0:USTF0",1736858388713,0.26511939,693.72,692.25,2.54483339]
["bitfinex-derivatives","BNBF0:USTF0",1736858389013,0.26511939,693.72,692.26,2.54483339]
["bitfinex-derivatives","BNBF0:USTF0",1736858389213,0.26511939,693.72,692.27,2.833738]
["bitfinex-derivatives","BNBF0:USTF0",1736858389415,0.26511874,693.71,692.28,2.54483371]
["bitfinex-derivatives","BNBF0:USTF0",1736858389610,0.26511874,693.7,692.29,2.54483371]
["bitfinex-derivatives","BNBF0:USTF0",1736858389816,0.26511874,693.69,692.3,2.54483371]
["bitfinex-derivatives","BNBF0:USTF0",1736858390019,0.26511874,693.68,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858390312,0.26511874,693.67,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858390510,0.26511874,693.66,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858390713,0.26511874,693.65,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858390916,1.07713151,693.73,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858391214,0.28827582,693.78,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858391215,0.26512225,693.72,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858391409,0.26512225,693.71,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858391614,0.26512225,693.7,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858391814,0.26512225,693.69,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858392011,0.26512225,693.68,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858392215,0.26512111,693.67,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858392415,0.26512111,693.66,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858392618,0.26512111,693.65,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858392816,1.07713151,693.75,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858393015,0.26512328,693.74,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858394818,1.07713151,693.75,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858395019,0.26512499,693.74,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858396319,0.26512499,693.73,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858396520,0.26512499,693.72,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858396823,0.26512499,693.71,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858397023,0.26512499,693.7,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858397223,0.26512499,693.69,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858397423,0.26512499,693.68,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858397624,1.07713151,693.76,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858397625,0.26512499,693.67,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858397826,0.26512447,693.66,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858398022,0.26512447,693.65,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858398219,1.07713151,693.74,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858398524,0.26512207,693.73,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858399220,1.34225358,693.73,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858399425,0.26512207,693.72,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858400626,1.07713151,693.69,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858400826,0.26512278,693.68,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858402229,1.07713151,693.67,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858402524,0.26512555,693.66,692.3,1.67950396]
["bitfinex-derivatives","BNBF0:USTF0",1736858403230,1.34225706,693.66,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736858403529,0.26512263,693.65,692.3,1.6795031]
["bitfinex-derivatives","BNBF0:USTF0",1736858404031,1.34225414,693.65,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736858404329,1.07713151,693.65,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736858404526,1.07713151,693.65,692.32,1.67935787]
["bitfinex-derivatives","BNBF0:USTF0",1736858405039,1.07713151,693.65,692.33,2.79979052]
["bitfinex-derivatives","BNBF0:USTF0",1736858405232,1.07713151,693.73,692.34,1.67934026]
["bitfinex-derivatives","BNBF0:USTF0",1736858405433,0.26509783,693.72,692.34,1.67934026]
["bitfinex-derivatives","BNBF0:USTF0",1736858406129,0.26509783,693.72,692.35,1.67934026]
["bitfinex-derivatives","BNBF0:USTF0",1736858406323,0.26509783,693.72,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736858406528,0.26509783,693.72,692.32,4.47889657]
["bitfinex-derivatives","BNBF0:USTF0",1736858406731,0.26509783,693.72,692.33,1.96813625]
["bitfinex-derivatives","BNBF0:USTF0",1736858406930,1.07713151,693.71,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858407126,0.26509783,693.7,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858407831,1.07713151,693.72,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858408032,0.26509832,693.71,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858408927,0.26509832,693.7,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858409228,0.26509832,693.69,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858409435,0.26509832,693.68,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858409733,0.26509832,693.67,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858409931,1.07713151,693.72,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858410131,0.26510345,693.71,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858410733,0.26510386,693.7,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858410932,0.26510386,693.69,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736858411133,0.26510386,693.68,692.35,1.67924044]
["bitfinex-derivatives","BNBF0:USTF0",1736858411333,0.26510386,693.67,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858411531,0.26510533,693.66,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858411834,0.26510533,693.65,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858412029,1.07713151,693.7,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858412233,0.26510409,693.69,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858413435,1.07713151,693.7,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858413638,0.26510421,693.69,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736858415734,1.07713151,693.71,692.37,1.67921079]
["bitfinex-derivatives","BNBF0:USTF0",1736858415938,0.26509009,693.7,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736858416139,1.07713151,693.71,692.39,4.47864727]
["bitfinex-derivatives","BNBF0:USTF0",1736858416333,0.265083,693.7,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736858416538,1.07713151,693.71,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736858416738,0.28827582,693.78,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736858416739,1.07713151,693.75,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736858416934,0.26508251,693.74,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736858417840,0.26508251,693.73,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736858418038,1.36540733,693.78,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736858418641,0.28827582,693.78,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736858428148,0.2650662,693.77,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736858428745,0.2650662,693.77,692.41,1.67718961]
["bitfinex-derivatives","BNBF0:USTF0",1736858429146,0.2650662,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858432749,0.26507325,693.76,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858432949,0.26507325,693.75,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858433148,0.26507325,693.74,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858433342,0.26507325,693.73,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858433551,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858433745,0.26507174,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858435352,0.26507084,693.76,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858435552,0.26507084,693.75,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858435754,0.26507084,693.74,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858435950,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858436150,0.26507095,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858438154,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858438349,0.26506854,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858440855,0.26506653,693.76,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858441048,0.26506653,693.75,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858441250,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858441450,0.26506605,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858443560,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858443760,0.26506505,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858444358,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858444556,0.26507237,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858446458,0.26506403,693.76,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858446659,0.26506403,693.75,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858446851,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858447056,0.26506666,693.77,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858449155,0.26506562,693.76,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858449355,0.28827582,693.78,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736858449655,0.26506441,693.77,692.43,1.67733265]
["bitfinex-derivatives","BNBF0:USTF0",1736858450059,0.26506441,693.77,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736858450658,0.26506441,693.77,692.45,1.67738556]
["bitfinex-derivatives","BNBF0:USTF0",1736858450858,0.26506441,693.77,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736858451459,1.34219592,693.77,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736858451662,0.26506441,693.76,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736858451865,1.07713151,693.77,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736858452163,0.26506508,693.76,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736858452364,1.07713151,693.75,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736858454563,1.07713151,693.75,692.47,1.67776914]
["bitfinex-derivatives","BNBF0:USTF0",1736858454765,1.07713151,693.76,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858455561,1.07713151,693.77,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858455765,1.07713151,693.77,692.49,1.67784515]
["bitfinex-derivatives","BNBF0:USTF0",1736858455966,1.07713151,693.77,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858456265,1.07713151,693.77,692.49,1.67782481]
["bitfinex-derivatives","BNBF0:USTF0",1736858456466,1.07713151,693.77,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858456762,0.28827582,693.78,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858457565,0.28827582,693.78,692.49,4.47512579]
["bitfinex-derivatives","BNBF0:USTF0",1736858457770,0.28827582,693.78,692.49,2.79735457]
["bitfinex-derivatives","BNBF0:USTF0",1736858458269,1.07713151,693.91,692.49,2.79735457]
["bitfinex-derivatives","BNBF0:USTF0",1736858458663,1.07713151,694.05,692.49,2.79735457]
["bitfinex-derivatives","BNBF0:USTF0",1736858458864,0.26500779,694.04,692.49,2.79735457]
["bitfinex-derivatives","BNBF0:USTF0",1736858459265,0.26500779,694.04,692.5,1.67742789]
["bitfinex-derivatives","BNBF0:USTF0",1736858459572,0.26500779,694.04,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858459771,0.26500779,694.03,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858459972,0.26500779,694.02,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858460174,0.26500779,694.01,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858460375,0.55319222,694.0,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858460568,0.26500779,693.99,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858460767,0.28819274,693.98,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858460971,0.26500779,693.97,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858461968,0.26505176,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858462171,0.26505176,693.95,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858462372,0.26505176,693.94,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858462574,0.28819274,693.98,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858462772,0.26505367,693.97,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858462971,0.28820104,693.96,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858466673,0.26507461,693.95,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858466871,0.28820935,693.94,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858467175,1.07713151,693.87,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858467374,0.55331719,693.86,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858467575,0.26507461,693.85,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858468176,0.2650979,693.84,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858469074,1.36537824,693.85,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858469982,1.0757365,693.77,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858471077,1.0757365,693.78,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858471484,0.28827997,693.77,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858473077,0.26509967,693.76,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858473779,1.0757365,693.68,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858474381,0.26509981,693.67,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858474783,1.0757365,693.66,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858474978,0.26509981,693.65,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858475484,1.0757365,693.66,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858475683,0.26510656,693.65,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858475883,1.0757365,693.63,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858477584,1.0757365,693.64,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858479485,1.0757365,693.65,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858480386,1.0757365,693.67,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858480686,0.26510189,693.66,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858481083,0.26510482,693.65,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858481283,1.0757365,693.66,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858481479,0.26510482,693.65,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858482483,1.0757365,693.64,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858484285,1.0757365,693.65,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858485091,1.0757365,693.66,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858485282,0.26510358,693.65,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858485888,1.0757365,693.66,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858486492,0.28827997,693.77,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858486493,1.0757365,693.67,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858486792,0.26510149,693.66,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858487689,1.0757365,693.66,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858488691,1.0757365,693.69,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858489494,1.0757365,693.71,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858490490,0.28827997,693.77,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858493796,1.36401647,693.77,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858494898,1.0757365,693.76,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858495102,0.28828828,693.75,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858495804,1.0757365,693.73,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858496000,0.26510914,693.72,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858496605,1.0757365,693.62,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858497607,1.0757365,693.57,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858498808,1.0757365,693.54,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858499709,1.0757365,693.5,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858500805,1.0757365,693.51,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858501806,1.0757365,693.5,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858502713,1.0757365,693.49,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858503717,1.0757365,693.48,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858504511,1.0757365,693.44,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858505415,0.86727099,693.72,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858505416,1.0757365,693.45,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858506217,0.86727099,693.72,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858506218,1.0757365,693.46,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858507320,1.0757365,693.47,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858507918,1.0757365,693.48,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858509525,1.0757365,693.49,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858510426,1.0757365,693.46,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858511224,0.86695904,693.72,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858511225,1.0757365,693.47,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858516928,1.0757365,693.58,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858517732,1.0757365,693.62,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858518731,1.0757365,693.61,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858519323,1.0757365,693.59,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736858519530,1.0757365,693.59,691.76,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858519724,1.0757365,693.59,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736858519927,1.0757365,693.59,691.79,2.54400598]
["bitfinex-derivatives","BNBF0:USTF0",1736858520126,1.0757365,693.59,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736858520328,1.0757365,693.51,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736858521323,1.0757365,693.51,691.82,1.67817007]
["bitfinex-derivatives","BNBF0:USTF0",1736858521525,0.28835894,693.58,691.83,0.86593006]
["bitfinex-derivatives","BNBF0:USTF0",1736858521526,1.0757365,693.45,691.83,0.86593006]
["bitfinex-derivatives","BNBF0:USTF0",1736858521730,1.0757365,693.45,691.84,4.47568496]
["bitfinex-derivatives","BNBF0:USTF0",1736858521927,1.0757365,693.45,691.85,2.544099]
["bitfinex-derivatives","BNBF0:USTF0",1736858522127,1.0757365,693.45,691.86,1.67817007]
["bitfinex-derivatives","BNBF0:USTF0",1736858522325,1.0757365,693.45,691.87,1.67817007]
["bitfinex-derivatives","BNBF0:USTF0",1736858522526,1.0757365,693.44,691.85,1.67817007]
["bitfinex-derivatives","BNBF0:USTF0",1736858523233,1.0757365,693.46,691.85,1.67817007]
["bitfinex-derivatives","BNBF0:USTF0",1736858523427,1.0757365,693.46,691.86,2.79751489]
["bitfinex-derivatives","BNBF0:USTF0",1736858523623,1.0757365,693.46,691.87,1.67817007]
["bitfinex-derivatives","BNBF0:USTF0",1736858524233,1.0757365,693.48,691.86,2.79751489]
["bitfinex-derivatives","BNBF0:USTF0",1736858524634,1.0757365,693.48,691.87,2.54392271]
["bitfinex-derivatives","BNBF0:USTF0",1736858524834,1.0757365,693.48,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736858524835,1.0757365,693.48,691.88,5.3414376]
["bitfinex-derivatives","BNBF0:USTF0",1736858525135,1.0757365,693.48,691.89,2.54392271]
["bitfinex-derivatives","BNBF0:USTF0",1736858525434,1.0757365,693.43,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736858525635,1.0757365,693.43,691.92,2.54392271]
["bitfinex-derivatives","BNBF0:USTF0",1736858525831,1.0757365,693.43,691.93,2.83296928]
["bitfinex-derivatives","BNBF0:USTF0",1736858526033,1.0757365,693.43,691.94,2.83296511]
["bitfinex-derivatives","BNBF0:USTF0",1736858526234,0.28835894,693.58,691.95,2.83296093]
["bitfinex-derivatives","BNBF0:USTF0",1736858526235,1.0757365,693.46,691.95,2.83296093]
["bitfinex-derivatives","BNBF0:USTF0",1736858526435,1.0757365,693.46,691.96,1.96703082]
["bitfinex-derivatives","BNBF0:USTF0",1736858526634,1.0757365,693.46,691.97,2.83294553]
["bitfinex-derivatives","BNBF0:USTF0",1736858526833,1.0757365,693.46,691.98,2.83294135]
["bitfinex-derivatives","BNBF0:USTF0",1736858527040,1.0757365,693.46,691.99,2.83293717]
["bitfinex-derivatives","BNBF0:USTF0",1736858527335,1.0757365,693.44,692.0,1.67799678]
["bitfinex-derivatives","BNBF0:USTF0",1736858527537,1.0757365,693.44,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736858527737,1.0757365,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858528137,1.0757365,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858529234,0.26518725,693.45,692.02,2.54319448]
["bitfinex-derivatives","BNBF0:USTF0",1736858529432,0.26518725,693.45,692.03,2.54319448]
["bitfinex-derivatives","BNBF0:USTF0",1736858529738,0.26518726,693.44,692.03,2.79577698]
["bitfinex-derivatives","BNBF0:USTF0",1736858529938,1.0757365,693.43,692.03,2.79577698]
["bitfinex-derivatives","BNBF0:USTF0",1736858530535,1.0757365,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858531834,1.0757365,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858532734,0.26522484,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858532939,1.0757365,693.47,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858533239,0.26522469,693.46,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858533439,0.288413,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858533839,0.26522964,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858534335,0.288413,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858536539,0.2652272,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858537939,0.26522448,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858538140,0.26522448,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858538341,0.26522448,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858538639,0.26522448,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858538843,0.26522448,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858539143,0.288413,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858539442,0.26522723,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858540642,0.26523556,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858540839,0.288413,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858540840,0.26523556,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858541146,0.288413,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858541147,0.26523556,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858541442,0.26522844,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858541643,0.26522844,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858541844,0.26522844,693.38,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858542043,1.0757365,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858542241,0.26522904,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858543536,0.26522988,693.42,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858544647,1.0757365,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858544843,0.26522243,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858548847,1.34095893,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858549047,0.26521963,693.38,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858550240,0.26521963,693.37,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858550447,0.26521963,693.36,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858550646,0.26521963,693.35,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858550847,0.288413,693.45,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858550848,1.0757365,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858551044,0.26522303,693.38,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858551845,1.0757365,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858552149,0.2652209,693.38,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858552346,1.0757365,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858553051,1.0757365,693.4,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858554252,1.0757365,693.37,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858555850,1.0757365,693.36,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858556756,1.0757365,693.32,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858557551,1.0757365,693.31,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858559152,1.0757365,693.29,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858561257,1.0757365,693.28,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858562457,1.0757365,693.27,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858563457,1.0757365,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858564359,1.0757365,693.2,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858564956,1.0757365,693.22,692.06,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858566155,1.0757365,693.23,692.02,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858567359,1.0757365,693.23,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858568161,1.0757365,693.21,692.03,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858569864,1.0757365,693.22,692.03,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858571664,1.0757365,693.18,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858571865,1.0757365,693.18,692.02,1.67709214]
["bitfinex-derivatives","BNBF0:USTF0",1736858572159,1.0757365,693.18,692.03,2.79570144]
["bitfinex-derivatives","BNBF0:USTF0",1736858572364,0.86707703,693.44,692.03,2.79570144]
["bitfinex-derivatives","BNBF0:USTF0",1736858572365,1.0757365,693.21,692.03,4.09310404]
["bitfinex-derivatives","BNBF0:USTF0",1736858572959,1.0757365,693.21,692.03,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858573365,1.0757365,693.21,692.01,1.58641576]
["bitfinex-derivatives","BNBF0:USTF0",1736858573666,1.0757365,693.21,692.02,4.47450209]
["bitfinex-derivatives","BNBF0:USTF0",1736858573865,1.0757365,693.21,692.03,1.67772264]
["bitfinex-derivatives","BNBF0:USTF0",1736858574464,1.0757365,693.2,692.03,1.67772264]
["bitfinex-derivatives","BNBF0:USTF0",1736858574963,1.0757365,693.2,692.02,4.09418205]
["bitfinex-derivatives","BNBF0:USTF0",1736858575159,1.0757365,693.2,692.02,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858575360,1.0757365,693.21,692.03,2.54453803]
["bitfinex-derivatives","BNBF0:USTF0",1736858575567,1.0757365,693.21,692.04,1.6784907]
["bitfinex-derivatives","BNBF0:USTF0",1736858575760,1.0757365,693.21,692.05,1.6784907]
["bitfinex-derivatives","BNBF0:USTF0",1736858576061,1.0757365,693.21,692.06,1.6784907]
["bitfinex-derivatives","BNBF0:USTF0",1736858576262,1.0757365,693.21,692.07,1.67896347]
["bitfinex-derivatives","BNBF0:USTF0",1736858576566,1.0757365,693.18,692.03,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858576767,1.0757365,693.18,692.04,5.34303505]
["bitfinex-derivatives","BNBF0:USTF0",1736858577068,1.0757365,693.18,692.04,2.79804844]
["bitfinex-derivatives","BNBF0:USTF0",1736858577464,1.0757365,693.18,692.05,1.67949755]
["bitfinex-derivatives","BNBF0:USTF0",1736858577666,1.0757365,693.19,692.05,1.67949755]
["bitfinex-derivatives","BNBF0:USTF0",1736858578067,1.0757365,693.19,692.04,4.09545104]
["bitfinex-derivatives","BNBF0:USTF0",1736858578267,1.0757365,693.19,692.05,1.68007391]
["bitfinex-derivatives","BNBF0:USTF0",1736858579263,1.0757365,693.23,692.08,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858579863,1.0757365,693.22,692.07,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858584272,1.0757365,693.21,692.07,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858585872,1.0757365,693.22,692.07,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858586270,1.0757365,693.22,692.08,1.681093]
["bitfinex-derivatives","BNBF0:USTF0",1736858586769,1.0757365,693.22,692.08,1.2974026]
["bitfinex-derivatives","BNBF0:USTF0",1736858587273,1.0757365,693.16,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858587473,1.0757365,693.16,692.02,1.68136904]
["bitfinex-derivatives","BNBF0:USTF0",1736858588174,1.0757365,693.19,692.02,1.68136904]
["bitfinex-derivatives","BNBF0:USTF0",1736858589171,1.0757365,693.19,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858589376,1.0757365,693.19,692.02,1.68205146]
["bitfinex-derivatives","BNBF0:USTF0",1736858590370,1.0757365,693.18,692.02,1.68205146]
["bitfinex-derivatives","BNBF0:USTF0",1736858590776,1.0757365,693.18,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858600888,1.0757365,693.29,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858602191,1.0757365,693.25,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858603094,1.0757365,693.27,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858603988,0.28849205,693.26,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858604594,1.36422855,693.26,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858605697,0.28849205,693.26,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858613793,0.26532032,693.25,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858613997,0.28850037,693.24,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858614191,0.26532032,693.23,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858614495,0.28850869,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858614697,0.26532032,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858614892,0.26532062,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858615498,0.28850869,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858615699,0.2653302,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858616000,1.0757365,693.16,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858616298,0.2653302,693.15,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858616798,1.3410667,693.15,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858617092,0.2653302,693.14,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858617498,0.26532529,693.13,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858617699,0.26532529,693.12,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858617894,0.26532529,693.11,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858618095,0.26532529,693.1,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858618398,0.26532529,693.09,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858618601,0.26532529,693.08,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858618797,0.26532529,693.07,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858618994,1.0757365,693.14,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858619195,0.2653259,693.13,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858620299,0.2653259,693.12,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858620600,0.2653259,693.11,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858620901,0.2653259,693.1,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858621198,0.2653259,693.09,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858621502,1.0757365,693.16,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858621697,0.26531133,693.15,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858622898,0.26531443,693.14,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858623096,0.26531443,693.13,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858623296,0.26531443,693.12,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858623497,0.26531443,693.11,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858623692,1.34105093,693.17,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858623900,0.26531443,693.16,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858624698,1.34105093,693.16,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858624894,0.26531443,693.15,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858625697,0.26531529,693.14,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858628698,1.0757365,693.13,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858628902,0.26531529,693.12,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858629899,1.34105179,693.12,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858630202,0.26531529,693.11,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858630406,1.0757365,693.1,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858631507,1.0757365,693.08,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858632305,0.28850869,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858640113,1.36343378,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858641011,1.07492509,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858641813,1.07492509,693.07,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858647618,0.28850869,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858647619,1.07492509,693.03,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858648405,0.28850869,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858648406,1.07492509,693.01,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858650716,1.07492509,693.02,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858651917,1.36343378,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858651918,1.07492509,693.09,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858652913,1.07492509,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858653819,1.07492509,693.18,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858655021,0.28850869,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858655022,1.07492509,693.17,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858655818,1.07492509,693.16,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858656713,1.07492509,693.17,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858657720,1.07492509,693.19,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858658918,1.07492509,693.18,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858661818,1.07492509,693.17,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858663026,1.07492509,693.07,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858665330,1.07492509,693.05,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858666229,1.07492509,693.01,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858667833,1.07492509,692.92,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858668931,1.07492509,692.94,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858669832,1.07492509,692.97,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858670830,0.86685932,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858670831,1.07492509,692.96,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858671736,1.07492509,693.0,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858673938,1.07492509,692.99,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858676939,1.07492509,692.97,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858679048,0.86679939,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858679049,1.07492509,692.96,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858682049,1.07492509,692.93,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858687351,1.07492509,692.95,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858688654,1.07492509,692.94,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858692349,1.07492509,692.96,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858693154,1.07492509,692.95,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858696256,1.94172448,693.21,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858696257,1.07492509,692.96,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858697154,1.07492509,692.95,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858698962,1.07492509,692.93,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858702159,1.07492509,692.94,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858704064,1.07492509,693.17,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858705063,1.36343378,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858707474,0.28850869,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858711475,1.07492509,693.14,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858712577,1.07492509,693.17,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858714876,1.36343378,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858715176,0.28850869,693.22,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736858750104,0.28850869,693.22,692.02,1.67747183]
["bitfinex-derivatives","BNBF0:USTF0",1736858750308,0.28850869,693.22,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736858762010,0.28850869,693.22,692.04,2.54435488]
["bitfinex-derivatives","BNBF0:USTF0",1736858762314,0.28850869,693.22,692.05,4.76534181]
["bitfinex-derivatives","BNBF0:USTF0",1736858762510,0.28850869,693.22,692.06,1.96738672]
["bitfinex-derivatives","BNBF0:USTF0",1736858762715,0.28850869,693.22,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736858762911,0.28850869,693.22,692.08,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858763118,0.28850869,693.22,692.08,1.58521444]
["bitfinex-derivatives","BNBF0:USTF0",1736858763917,0.28850869,693.22,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858767315,0.28850869,693.22,692.09,4.47696323]
["bitfinex-derivatives","BNBF0:USTF0",1736858767513,0.28850869,693.22,692.1,1.6786257]
["bitfinex-derivatives","BNBF0:USTF0",1736858767720,0.28850869,693.22,692.09,2.79833753]
["bitfinex-derivatives","BNBF0:USTF0",1736858768221,1.07380313,693.3,692.09,2.79833753]
["bitfinex-derivatives","BNBF0:USTF0",1736858768623,1.07380313,693.67,692.09,2.79833753]
["bitfinex-derivatives","BNBF0:USTF0",1736858768920,1.07380313,693.67,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858768921,0.28832569,693.66,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858769825,0.26519314,693.65,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858770422,0.55353869,693.64,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858770624,1.07380313,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858771528,1.15349243,693.64,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858771529,1.07380313,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858773627,0.86515843,693.63,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858773628,1.07380313,693.31,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858774430,1.07380313,693.26,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858775529,1.07380313,693.24,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858776523,0.26530271,693.23,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858776929,1.07380313,693.17,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858777834,1.07380313,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858779032,1.07380313,693.26,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858779835,0.28849621,693.25,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858788046,0.26532603,693.24,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858788443,0.28850453,693.23,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858788640,0.26532603,693.22,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858791748,0.26532568,693.21,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858791947,0.26532568,693.2,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858792147,0.26532568,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858792351,0.26532568,693.18,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858792545,0.26532568,693.17,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858792746,0.26532568,693.16,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858792940,0.26532568,693.15,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858793149,0.26532568,693.14,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858793349,0.26532568,693.13,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858793548,0.28850453,693.23,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858793749,0.26532645,693.22,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858794343,0.26532645,693.21,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858794650,0.26532645,693.2,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858794850,0.26532645,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858795142,0.265326,693.18,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858795349,0.265326,693.17,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858795547,0.265326,693.16,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858795749,0.265326,693.15,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858795949,0.265326,693.14,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858796149,0.265326,693.13,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858796350,0.265326,693.12,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858796652,0.28850453,693.23,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858796952,0.26532582,693.22,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858797153,0.28850453,693.23,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858797451,0.26532568,693.22,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858799951,0.28850453,693.23,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858799952,0.26532605,693.21,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858800252,0.26532605,693.2,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858800446,0.26532605,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858801156,0.55384723,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858801355,0.26532605,693.18,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858802149,0.28852118,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858803755,0.26532629,693.18,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858805656,0.26532641,693.17,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858805957,0.26532641,693.16,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858806158,1.36232431,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858806456,1.07380313,693.16,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858807453,1.07380313,693.12,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858808760,1.07380313,693.04,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858809860,1.07380313,693.01,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858810963,0.28852118,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858822564,1.36232431,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858823368,0.28852118,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858838178,1.07380313,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858838379,3.1536038,694.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858838380,1.07380313,693.64,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858838681,0.55353015,693.63,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858838980,0.55353431,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858839178,1.07380313,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858839373,0.26519199,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858840178,1.07380313,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858840377,0.26518608,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858841378,1.07380313,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858841379,0.26518608,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858841575,0.26518608,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858841774,1.07380313,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858841975,0.26518425,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858842580,0.26518425,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858842882,0.26518425,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858843081,0.26518425,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858843276,0.26518446,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858843480,0.26518446,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858843683,0.26518446,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858843882,0.26518446,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858844082,1.07380313,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858844282,0.26518123,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858844583,1.07380313,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858845182,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858845681,0.26515317,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858846077,0.2651546,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858846279,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858846478,0.26515338,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858846881,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858847480,0.26515762,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858848782,0.26516143,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858848981,0.26516351,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858849179,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858849383,0.26515925,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858851382,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858851587,0.26516095,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858854380,0.26516095,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858854581,0.26516095,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858854881,0.26516095,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858855186,0.26516095,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858855378,0.26516095,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858855579,0.26516095,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858855890,0.26516095,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858856081,0.26516095,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858856284,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858856988,0.26516532,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858857587,1.07380313,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858857786,0.26516532,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858858989,0.26516532,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858859182,0.26516532,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858859386,0.26516532,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858859586,0.26516532,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858859788,0.26516652,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858860087,0.26516652,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858860289,0.26516652,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858860483,0.26516652,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858860689,1.07380313,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858860885,0.2651656,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858862383,0.2651656,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858862587,0.26515902,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858862889,1.07380313,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858863090,1.33896046,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858863290,0.26515733,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858864792,1.07380313,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858864992,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858864993,1.07380313,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858866189,1.07380313,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858866994,1.07380313,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858867792,1.07380313,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858868597,1.07380313,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858869596,1.07380313,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858870400,1.07380313,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858871497,1.07380313,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858871699,0.26522453,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858872291,1.07380313,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858873499,1.07380313,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858874597,0.26523466,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858874803,1.07380313,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858875001,0.26523592,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858875802,1.07380313,693.31,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858876802,1.07380313,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858877702,1.07380313,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858877899,0.26523651,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858880007,1.33903964,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858880206,0.26523651,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858880402,1.07380313,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858882110,1.07380313,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858882311,0.26524259,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858883913,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858883914,1.07380313,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858884114,0.26524429,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858886410,0.26524429,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858886715,1.07380313,693.38,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858887019,0.26523757,693.37,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858888418,1.07380313,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858888718,0.26523757,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858889314,0.26524254,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858889515,1.07380313,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858889516,0.26524254,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858889816,0.26524254,693.31,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858890014,0.26524254,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858890212,1.07380313,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858890720,1.07380313,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858891722,1.07380313,693.41,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858891916,0.26520854,693.4,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858892117,0.2652065,693.39,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858892619,0.2652065,693.4,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858892819,0.26519559,693.41,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858893014,0.26520009,693.4,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858893319,1.07380313,693.42,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858893519,1.07380313,693.43,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858893820,1.07380313,693.43,692.09,1.67622176]
["bitfinex-derivatives","BNBF0:USTF0",1736858894118,1.07380313,693.43,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858894517,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858894518,1.07380313,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858895315,1.07380313,693.5,692.09,1.67610452]
["bitfinex-derivatives","BNBF0:USTF0",1736858895519,1.07380313,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858895819,0.26516022,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858896018,0.26516022,693.55,692.09,1.67612954]
["bitfinex-derivatives","BNBF0:USTF0",1736858896621,1.07380313,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858897121,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858897323,0.26515485,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858897522,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858897818,0.2651578,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858899724,1.33896093,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858899925,0.2651578,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858900327,1.07380313,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858900519,0.26516061,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858900724,0.26516061,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858900922,0.26516061,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858901120,0.26515917,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858901318,1.36214545,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858901619,1.07380313,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858901822,0.26515783,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858903025,1.07380313,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858904227,1.07380313,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858904426,0.26515369,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858904826,1.07380313,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858905321,1.07380313,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858905521,0.26515909,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858906026,1.07380313,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858906223,0.26515927,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858906622,0.26515927,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858906826,1.36214545,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858907024,0.2651592,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858908524,0.26515868,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858908725,0.26515868,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858908925,0.26515868,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858909122,0.26515868,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858909326,1.36214545,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858909522,0.26516253,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858910531,1.36214545,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858911429,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858918330,1.36214545,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858919031,1.07380313,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858919932,1.36214545,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858920431,0.26516163,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858921031,1.07380313,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858922635,1.07380313,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858923635,0.28834232,693.62,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858923636,1.07380313,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858924437,1.07380313,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736858925235,1.07380313,693.41,692.08,1.58521444]
["bitfinex-derivatives","BNBF0:USTF0",1736858925638,1.07380313,693.41,692.09,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858925939,1.07380313,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736858926539,1.07380313,693.39,692.11,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858926734,1.07380313,693.39,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736858927442,0.86766357,693.61,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736858927443,1.07380313,693.37,692.12,1.58519774]
["bitfinex-derivatives","BNBF0:USTF0",1736858928242,1.07380313,693.35,692.16,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858929241,1.07380313,693.33,692.18,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858930744,1.07380313,693.34,692.19,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858932547,1.07380313,693.33,692.18,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858933750,1.07380313,693.32,692.18,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858934443,1.07380313,693.33,692.18,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858935344,1.07380313,693.32,692.18,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858937045,1.07380313,693.32,692.17,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858937250,1.07380313,693.31,692.17,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858937851,1.07380313,693.32,692.17,1.58517686]
["bitfinex-derivatives","BNBF0:USTF0",1736858939952,1.07380313,693.35,692.2,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858940652,1.07380313,693.35,692.21,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858941752,1.07380313,693.35,692.2,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858942551,1.07380313,693.35,692.21,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858944248,1.07380313,693.35,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858944249,1.07380313,693.36,692.17,1.58517686]
["bitfinex-derivatives","BNBF0:USTF0",1736858946156,1.07380313,693.55,692.17,1.58517686]
["bitfinex-derivatives","BNBF0:USTF0",1736858946157,1.07380313,693.35,692.18,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858947058,1.07380313,693.31,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858947958,1.07380313,693.32,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858948560,1.07380313,693.32,692.18,1.67962024]
["bitfinex-derivatives","BNBF0:USTF0",1736858948759,1.07380313,693.33,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858949961,1.07380313,693.34,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858951364,1.07380313,693.33,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858951756,1.07380313,693.33,692.18,1.68101047]
["bitfinex-derivatives","BNBF0:USTF0",1736858952164,1.07380313,693.33,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858952365,1.07380313,693.33,692.18,1.68102884]
["bitfinex-derivatives","BNBF0:USTF0",1736858952566,1.07380313,693.33,692.19,0.86584169]
["bitfinex-derivatives","BNBF0:USTF0",1736858952762,1.07380313,693.33,692.2,1.68102884]
["bitfinex-derivatives","BNBF0:USTF0",1736858953163,1.07380313,693.34,692.21,0.86584105]
["bitfinex-derivatives","BNBF0:USTF0",1736858953465,1.07380313,693.34,692.22,1.68102884]
["bitfinex-derivatives","BNBF0:USTF0",1736858953768,1.07380313,693.34,692.23,3.66874438]
["bitfinex-derivatives","BNBF0:USTF0",1736858953967,1.07380313,693.33,692.24,2.54686989]
["bitfinex-derivatives","BNBF0:USTF0",1736858954169,1.07380313,693.33,692.25,2.54686989]
["bitfinex-derivatives","BNBF0:USTF0",1736858954359,1.07380313,693.33,692.26,2.54686989]
["bitfinex-derivatives","BNBF0:USTF0",1736858954563,1.07380313,693.33,692.27,1.68102884]
["bitfinex-derivatives","BNBF0:USTF0",1736858954765,1.07380313,693.33,692.28,1.68102884]
["bitfinex-derivatives","BNBF0:USTF0",1736858955067,1.07380313,693.33,692.29,1.68102884]
["bitfinex-derivatives","BNBF0:USTF0",1736858955268,1.07380313,693.33,692.21,1.29623051]
["bitfinex-derivatives","BNBF0:USTF0",1736858955467,1.07380313,693.33,692.22,2.54743938]
["bitfinex-derivatives","BNBF0:USTF0",1736858955663,1.07380313,693.33,692.23,2.54743938]
["bitfinex-derivatives","BNBF0:USTF0",1736858955865,1.07380313,693.33,692.24,2.54743938]
["bitfinex-derivatives","BNBF0:USTF0",1736858956065,1.07380313,693.33,692.25,2.54743938]
["bitfinex-derivatives","BNBF0:USTF0",1736858956265,1.07380313,693.33,692.26,1.68160407]
["bitfinex-derivatives","BNBF0:USTF0",1736858957364,1.07380313,693.33,692.25,2.80340132]
["bitfinex-derivatives","BNBF0:USTF0",1736858957669,1.07380313,693.38,692.25,2.80340132]
["bitfinex-derivatives","BNBF0:USTF0",1736858958470,1.07380313,693.38,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858959169,1.07380313,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858959865,1.07380313,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858960770,1.07380313,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858961472,1.07380313,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858962372,1.07380313,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858963275,1.07380313,693.44,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858964576,1.07380313,693.46,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858965470,1.07380313,693.44,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858967376,1.07380313,693.45,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858968072,0.28834232,693.62,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736858968279,0.28834232,693.62,692.18,2.54726327]
["bitfinex-derivatives","BNBF0:USTF0",1736858968575,0.26514369,693.61,692.19,5.3503675]
["bitfinex-derivatives","BNBF0:USTF0",1736858968776,1.07983543,693.45,692.2,2.54726716]
["bitfinex-derivatives","BNBF0:USTF0",1736858968976,1.07983543,693.45,692.21,2.54726716]
["bitfinex-derivatives","BNBF0:USTF0",1736858969184,1.07983543,693.45,692.22,2.54726716]
["bitfinex-derivatives","BNBF0:USTF0",1736858969381,1.07983543,693.45,692.19,2.80310034]
["bitfinex-derivatives","BNBF0:USTF0",1736858969382,1.07983543,693.45,692.23,2.54726716]
["bitfinex-derivatives","BNBF0:USTF0",1736858969683,1.07983543,693.43,692.24,2.54728474]
["bitfinex-derivatives","BNBF0:USTF0",1736858969877,1.07983543,693.43,692.25,4.48458856]
["bitfinex-derivatives","BNBF0:USTF0",1736858970082,1.07983543,693.43,692.26,1.68148822]
["bitfinex-derivatives","BNBF0:USTF0",1736858970483,1.07983543,693.38,692.26,1.68148822]
["bitfinex-derivatives","BNBF0:USTF0",1736858970682,1.07983543,693.38,692.25,2.80310034]
["bitfinex-derivatives","BNBF0:USTF0",1736858970884,1.07983543,693.38,692.26,1.97010607]
["bitfinex-derivatives","BNBF0:USTF0",1736858971083,1.07983543,693.4,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858971879,1.07983543,693.41,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858973479,1.07983543,693.42,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858975183,0.28834232,693.62,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858975184,1.07983543,693.48,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858978482,1.07983543,693.47,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858980683,1.07983543,693.51,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858981688,1.07983543,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858982891,1.07983543,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858983987,1.07983543,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858985491,1.07983543,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858989391,1.07983543,693.52,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858990091,1.07983543,693.49,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858993095,1.07983543,693.46,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858994991,1.07983543,693.45,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858995793,1.07983543,693.88,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858996690,1.07983543,694.01,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858997395,1.07983543,694.06,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736858997595,0.28816367,694.05,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859000791,0.2650219,694.04,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859001100,0.28817198,694.03,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859001294,0.2650219,694.02,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859001499,0.28818028,694.01,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859001695,0.2650219,694.0,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859002295,0.28818859,693.99,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859002802,0.26504104,693.98,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859003000,0.28819689,693.97,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859003496,0.26505326,693.96,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859003895,0.28819689,693.97,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859006997,0.26504247,693.96,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859007303,0.28819689,693.97,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859007498,0.26503659,693.96,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859008404,0.2882052,693.95,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859008806,0.26504191,693.94,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859009199,0.2882052,693.95,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859012701,0.26504494,693.94,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859014707,0.2882052,693.95,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859014912,0.26507083,693.94,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859015615,0.26507801,693.93,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859015812,0.26507801,693.92,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859016011,0.26507801,693.91,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859016312,0.26507801,693.9,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859016512,0.26507801,693.89,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859016811,0.55331228,693.88,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859017012,0.26507801,693.87,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859017214,0.55331644,693.87,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859017411,0.26507801,693.86,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859018810,0.55332059,693.86,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859019010,0.26507801,693.85,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859020311,0.26508008,693.84,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859020511,0.26508008,693.83,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859020709,0.26508008,693.82,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859020909,0.26508008,693.81,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859021111,0.26508008,693.8,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859021306,0.26508008,693.79,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859021512,0.26508008,693.78,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859021713,0.26508008,693.77,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859021915,0.26508008,693.76,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859022110,0.26508008,693.75,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859022310,0.28824258,693.86,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859022509,0.26507645,693.85,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859022908,1.34491188,693.85,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859023110,0.26507886,693.84,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859023307,0.26507886,693.84,692.05,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859023510,0.26507886,693.84,692.06,2.53796621]
["bitfinex-derivatives","BNBF0:USTF0",1736859023714,0.26507886,693.84,692.07,5.32621977]
["bitfinex-derivatives","BNBF0:USTF0",1736859024012,0.26507886,693.84,692.08,2.53796621]
["bitfinex-derivatives","BNBF0:USTF0",1736859024213,1.07983543,693.85,692.07,2.78825356]
["bitfinex-derivatives","BNBF0:USTF0",1736859024810,1.07983543,693.92,692.04,2.78825356]
["bitfinex-derivatives","BNBF0:USTF0",1736859025009,0.26507321,693.91,692.04,2.78825356]
["bitfinex-derivatives","BNBF0:USTF0",1736859025711,1.34490864,693.91,692.04,2.78825356]
["bitfinex-derivatives","BNBF0:USTF0",1736859025909,0.26507817,693.9,692.04,2.78825356]
["bitfinex-derivatives","BNBF0:USTF0",1736859026317,1.3449136,693.9,691.88,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859026520,0.26507817,693.89,691.89,2.53826194]
["bitfinex-derivatives","BNBF0:USTF0",1736859026715,0.26507817,693.89,691.9,2.53826194]
["bitfinex-derivatives","BNBF0:USTF0",1736859026912,0.26507817,693.89,691.91,2.53826194]
["bitfinex-derivatives","BNBF0:USTF0",1736859027216,1.07983543,693.86,691.92,2.53826194]
["bitfinex-derivatives","BNBF0:USTF0",1736859027518,1.07983543,693.86,691.93,2.53826194]
["bitfinex-derivatives","BNBF0:USTF0",1736859027719,1.07983543,693.86,691.94,1.67269025]
["bitfinex-derivatives","BNBF0:USTF0",1736859028018,1.07983543,693.86,691.92,2.78825356]
["bitfinex-derivatives","BNBF0:USTF0",1736859028215,1.07983543,693.84,691.93,2.53838434]
["bitfinex-derivatives","BNBF0:USTF0",1736859028415,1.07983543,693.84,691.94,2.53838434]
["bitfinex-derivatives","BNBF0:USTF0",1736859028623,1.07983543,693.84,691.95,2.53834395]
["bitfinex-derivatives","BNBF0:USTF0",1736859028818,1.07983543,693.84,691.96,2.53833583]
["bitfinex-derivatives","BNBF0:USTF0",1736859029017,1.07983543,693.84,691.97,1.67282628]
["bitfinex-derivatives","BNBF0:USTF0",1736859029216,1.07983543,693.91,692.01,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859030013,1.07983543,693.89,692.05,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859031014,1.07983543,693.91,692.08,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859031920,1.07983543,693.92,692.1,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859032717,1.07983543,693.92,691.97,2.20817855]
["bitfinex-derivatives","BNBF0:USTF0",1736859032718,1.07983543,693.92,692.11,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859033517,1.07983543,693.93,692.04,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859034721,1.07983543,693.93,692.05,1.67305804]
["bitfinex-derivatives","BNBF0:USTF0",1736859034921,0.26505167,693.92,692.06,0.86547423]
["bitfinex-derivatives","BNBF0:USTF0",1736859035122,0.26505167,693.92,692.07,1.67305804]
["bitfinex-derivatives","BNBF0:USTF0",1736859035321,1.07983543,693.87,692.13,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859036423,1.07983543,693.85,692.2,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859037123,1.07983543,693.86,692.16,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859038118,1.07983543,693.83,692.11,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859038522,1.07983543,693.83,692.12,4.46337284]
["bitfinex-derivatives","BNBF0:USTF0",1736859038722,1.07983543,693.83,692.13,1.67335506]
["bitfinex-derivatives","BNBF0:USTF0",1736859038925,1.07983543,693.83,692.12,2.78998944]
["bitfinex-derivatives","BNBF0:USTF0",1736859039224,2.204664,694.54,692.12,2.78998944]
["bitfinex-derivatives","BNBF0:USTF0",1736859039225,1.07983543,693.85,692.15,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859040425,1.07983543,693.93,692.18,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859041326,1.07983543,693.95,692.18,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859041922,1.07983543,693.95,692.19,2.53878067]
["bitfinex-derivatives","BNBF0:USTF0",1736859042127,1.07983543,693.95,692.2,2.53878067]
["bitfinex-derivatives","BNBF0:USTF0",1736859042326,1.07983543,693.95,692.21,2.53878067]
["bitfinex-derivatives","BNBF0:USTF0",1736859042527,1.07983543,693.95,692.22,2.97130577]
["bitfinex-derivatives","BNBF0:USTF0",1736859042719,1.07983543,693.95,692.23,1.67343756]
["bitfinex-derivatives","BNBF0:USTF0",1736859043124,1.07983543,693.94,692.23,1.67343756]
["bitfinex-derivatives","BNBF0:USTF0",1736859043425,1.07983543,693.94,692.24,4.46372178]
["bitfinex-derivatives","BNBF0:USTF0",1736859043622,1.07983543,693.94,692.25,4.46372178]
["bitfinex-derivatives","BNBF0:USTF0",1736859043827,1.07983543,693.94,692.26,1.67343756]
["bitfinex-derivatives","BNBF0:USTF0",1736859044527,1.07983543,693.94,692.27,4.46405075]
["bitfinex-derivatives","BNBF0:USTF0",1736859044727,1.07983543,693.94,692.27,2.79061319]
["bitfinex-derivatives","BNBF0:USTF0",1736859044928,1.07983543,693.94,692.28,1.67371555]
["bitfinex-derivatives","BNBF0:USTF0",1736859045229,1.07983543,693.96,692.29,2.79061319]
["bitfinex-derivatives","BNBF0:USTF0",1736859045428,1.07983543,693.96,692.3,1.67371555]
["bitfinex-derivatives","BNBF0:USTF0",1736859045928,1.07983543,693.96,692.29,2.79061319]
["bitfinex-derivatives","BNBF0:USTF0",1736859046127,1.07983543,693.97,692.29,2.79061319]
["bitfinex-derivatives","BNBF0:USTF0",1736859046625,1.07983543,693.97,692.24,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859046825,1.07983543,693.97,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859047031,1.07983543,694.15,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859047225,0.28812631,694.14,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859048028,1.07983543,694.13,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859049229,0.28812631,694.14,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859051131,0.26499205,694.13,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859051429,0.28813461,694.12,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859051633,0.26499279,694.11,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859052131,0.28814291,694.1,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859055635,0.2649859,694.09,692.27,5.33320422]
["bitfinex-derivatives","BNBF0:USTF0",1736859055931,0.2649859,694.09,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736859056136,0.2649859,694.09,692.3,2.54030661]
["bitfinex-derivatives","BNBF0:USTF0",1736859056335,1.07983543,694.01,692.43,1.29786821]
["bitfinex-derivatives","BNBF0:USTF0",1736859056530,1.07983543,694.01,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736859056730,0.26498666,694.0,692.46,2.54030661]
["bitfinex-derivatives","BNBF0:USTF0",1736859056935,0.26498666,694.0,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736859057127,0.26498893,693.99,692.49,2.54030661]
["bitfinex-derivatives","BNBF0:USTF0",1736859057329,0.26498893,693.98,692.5,5.33320422]
["bitfinex-derivatives","BNBF0:USTF0",1736859057635,0.26498893,693.97,692.51,2.8291111]
["bitfinex-derivatives","BNBF0:USTF0",1736859057835,0.26498893,693.96,692.52,2.82910693]
["bitfinex-derivatives","BNBF0:USTF0",1736859058031,0.26498893,693.95,692.53,2.82910276]
["bitfinex-derivatives","BNBF0:USTF0",1736859058234,0.26498893,693.94,692.54,2.82909859]
["bitfinex-derivatives","BNBF0:USTF0",1736859058430,0.26498893,693.93,692.55,2.82909442]
["bitfinex-derivatives","BNBF0:USTF0",1736859058630,0.28814291,694.1,692.55,2.82909442]
["bitfinex-derivatives","BNBF0:USTF0",1736859058631,1.07983543,694.0,692.56,1.96383092]
["bitfinex-derivatives","BNBF0:USTF0",1736859058836,0.26498983,693.99,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736859059536,1.07983543,693.98,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736859059837,0.26498983,693.97,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736859060931,0.26498983,693.97,692.58,1.67482481]
["bitfinex-derivatives","BNBF0:USTF0",1736859061237,1.07983543,693.95,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859061432,0.26499439,693.94,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859062031,1.07983543,693.93,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859062231,0.26499439,693.92,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859062732,1.34482982,693.92,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859062934,0.26499439,693.91,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859063837,1.07983543,693.92,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859064036,0.26499392,693.91,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859064739,1.07983543,693.91,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859065533,1.07983543,693.9,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859066639,0.28814291,694.1,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859066640,1.07983543,693.89,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859067841,1.07983543,693.94,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859068543,1.07983543,693.93,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859069642,1.07983543,693.96,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859070739,1.07983543,693.94,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859072047,0.28814291,694.1,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859072242,0.26498399,694.09,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859073145,1.07970682,693.94,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859074447,0.28814291,694.1,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859074448,1.07970682,693.97,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859075246,1.07970682,693.96,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859076047,1.07970682,693.93,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859076646,1.07970682,693.91,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859077748,1.07970682,693.88,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736859078550,1.07970682,693.89,692.61,1.29583119]
["bitfinex-derivatives","BNBF0:USTF0",1736859078848,1.07970682,693.89,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736859079445,0.28814291,694.1,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736859079446,1.07970682,694.01,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736859080942,0.28814291,694.1,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736859080943,1.07970682,694.02,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736859082049,1.07970682,693.99,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736859083450,1.07970682,693.98,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736859084450,1.07970682,693.99,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736859087754,1.07970682,694.0,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736859088155,1.07970682,694.0,692.63,5.33042038]
["bitfinex-derivatives","BNBF0:USTF0",1736859088351,1.07970682,694.0,692.64,2.53920255]
["bitfinex-derivatives","BNBF0:USTF0",1736859088553,1.07970682,693.99,692.65,2.53920255]
["bitfinex-derivatives","BNBF0:USTF0",1736859088747,1.07970682,693.99,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859089552,1.07970682,694.01,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859090256,1.07970682,694.02,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859091155,1.07970682,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859092454,1.07970682,694.02,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859093256,1.07970682,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859094059,1.07970682,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859094855,1.07970682,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859095751,0.28814291,694.1,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859097658,1.07970682,694.07,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859098257,1.07970682,694.08,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859100160,1.07970682,694.07,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859100960,0.28814291,694.1,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859100961,1.07970682,694.08,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859101964,1.07970682,694.07,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859103767,1.07970682,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859104365,1.07970682,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859105366,1.07970682,694.02,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859106259,1.07970682,694.01,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859107068,1.07970682,694.0,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859108669,1.07970682,693.98,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859109466,1.07970682,693.99,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736859109773,1.07970682,693.99,692.67,1.67606602]
["bitfinex-derivatives","BNBF0:USTF0",1736859109967,1.07970682,693.99,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736859110269,1.07970682,693.99,692.69,0.8651552]
["bitfinex-derivatives","BNBF0:USTF0",1736859110469,0.28814291,694.1,692.69,0.8651552]
["bitfinex-derivatives","BNBF0:USTF0",1736859110470,1.07970682,693.97,692.7,1.96474633]
["bitfinex-derivatives","BNBF0:USTF0",1736859110665,1.07970682,693.97,692.71,1.96474216]
["bitfinex-derivatives","BNBF0:USTF0",1736859110865,1.07970682,693.97,692.72,1.964738]
["bitfinex-derivatives","BNBF0:USTF0",1736859111062,1.07970682,693.97,692.73,1.96473383]
["bitfinex-derivatives","BNBF0:USTF0",1736859111269,1.07970682,693.96,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736859111666,1.07970682,693.96,692.75,1.67599265]
["bitfinex-derivatives","BNBF0:USTF0",1736859111866,1.07970682,693.96,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859112062,1.07970682,693.94,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859112863,1.07970682,693.92,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859113765,1.07970682,693.91,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859117574,1.36784973,694.1,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859117575,1.07970682,693.92,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859118572,1.07970682,693.91,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859119478,1.07970682,693.94,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859121975,1.07970682,693.96,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859123874,1.07970682,694.03,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859126082,1.07970682,694.06,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859126882,0.28816367,694.05,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859127079,1.07970682,694.04,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859127278,0.28817198,694.03,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859127975,1.07970682,694.02,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859128581,0.28817198,694.03,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859129581,1.07970682,693.95,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859130289,1.07970682,694.01,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859131290,0.28817198,694.03,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736859135093,0.28817198,694.03,692.77,4.47124876]
["bitfinex-derivatives","BNBF0:USTF0",1736859135393,0.28817198,694.03,692.78,1.67623827]
["bitfinex-derivatives","BNBF0:USTF0",1736859135790,0.28817198,694.03,692.77,3.08370659]
["bitfinex-derivatives","BNBF0:USTF0",1736859136391,0.28817198,694.03,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736859143301,0.28817198,694.03,692.78,1.67355474]
["bitfinex-derivatives","BNBF0:USTF0",1736859143502,0.28817198,694.03,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736859144296,0.28817198,694.03,692.8,1.67353044]
["bitfinex-derivatives","BNBF0:USTF0",1736859144501,0.28817198,694.03,692.81,3.07889637]
["bitfinex-derivatives","BNBF0:USTF0",1736859144700,0.28817198,694.03,692.82,1.9622057]
["bitfinex-derivatives","BNBF0:USTF0",1736859144902,0.28817198,694.03,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736859147803,0.28817198,694.03,692.84,0.86496795]
["bitfinex-derivatives","BNBF0:USTF0",1736859147996,0.28817198,694.03,692.85,1.67277411]
["bitfinex-derivatives","BNBF0:USTF0",1736859148203,0.28817198,694.03,692.86,1.67277411]
["bitfinex-derivatives","BNBF0:USTF0",1736859148399,0.28817198,694.03,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736859164010,0.28817198,694.03,692.84,5.32227062]
["bitfinex-derivatives","BNBF0:USTF0",1736859164204,0.28817198,694.03,692.85,2.82454975]
["bitfinex-derivatives","BNBF0:USTF0",1736859164406,0.28817198,694.03,692.86,2.82454559]
["bitfinex-derivatives","BNBF0:USTF0",1736859164607,0.28817198,694.03,692.87,2.82454142]
["bitfinex-derivatives","BNBF0:USTF0",1736859164807,0.28817198,694.03,692.88,2.8245348]
["bitfinex-derivatives","BNBF0:USTF0",1736859165005,0.28817198,694.03,692.89,1.9596279]
["bitfinex-derivatives","BNBF0:USTF0",1736859165210,0.28817198,694.03,692.84,2.78638363]
["bitfinex-derivatives","BNBF0:USTF0",1736859165211,0.28817198,694.03,692.9,1.95962373]
["bitfinex-derivatives","BNBF0:USTF0",1736859165412,0.28817198,694.03,692.91,1.95961957]
["bitfinex-derivatives","BNBF0:USTF0",1736859165607,0.28817198,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859202452,1.07970682,694.02,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859203248,1.3678788,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859206454,0.28817198,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859215060,1.3678788,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859215955,0.28817198,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859218463,1.3678788,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859221664,0.28817198,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859240782,1.07970682,694.01,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859241984,1.07970682,694.02,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859242577,1.07970682,694.01,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859244483,1.3678788,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859245788,1.07970682,694.02,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859247087,0.28817198,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859255491,1.07970682,694.01,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859256392,0.28817198,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859256393,1.07970682,694.0,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859257394,0.28817198,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859261496,1.07970682,694.01,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859262096,0.26498518,694.0,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859262696,1.07970682,693.83,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859263595,1.07970682,693.9,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859264495,1.07970682,694.02,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859265495,0.28817198,694.03,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736859270695,0.26501802,694.02,692.13,2.53943759]
["bitfinex-derivatives","BNBF0:USTF0",1736859270896,0.28818028,694.01,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736859271099,0.26501802,694.0,692.16,2.53943759]
["bitfinex-derivatives","BNBF0:USTF0",1736859271299,0.26501802,694.0,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736859271500,0.28818859,693.99,692.19,2.53943759]
["bitfinex-derivatives","BNBF0:USTF0",1736859271695,0.26501802,693.98,692.2,5.3309456]
["bitfinex-derivatives","BNBF0:USTF0",1736859271901,1.07970682,693.87,692.31,1.29583119]
["bitfinex-derivatives","BNBF0:USTF0",1736859272098,1.07970682,693.87,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736859272299,0.26503116,693.86,692.34,2.53943759]
["bitfinex-derivatives","BNBF0:USTF0",1736859272495,1.07970682,693.87,692.35,2.53943759]
["bitfinex-derivatives","BNBF0:USTF0",1736859272695,1.34473731,693.86,692.36,2.82830465]
["bitfinex-derivatives","BNBF0:USTF0",1736859272898,1.07970682,693.86,692.37,2.82830048]
["bitfinex-derivatives","BNBF0:USTF0",1736859273096,1.07970682,693.86,692.38,2.8282963]
["bitfinex-derivatives","BNBF0:USTF0",1736859273300,1.07970682,693.86,692.39,5.3309456]
["bitfinex-derivatives","BNBF0:USTF0",1736859273496,1.07970682,693.86,692.4,2.53943759]
["bitfinex-derivatives","BNBF0:USTF0",1736859273698,1.07970682,693.86,692.41,2.53943759]
["bitfinex-derivatives","BNBF0:USTF0",1736859274003,1.07970682,693.89,692.42,1.96290535]
["bitfinex-derivatives","BNBF0:USTF0",1736859274299,0.26503147,693.88,692.43,1.96290118]
["bitfinex-derivatives","BNBF0:USTF0",1736859274501,0.26503147,693.88,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736859275298,0.26503162,693.87,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736859275502,0.26503162,693.86,692.44,1.67225241]
["bitfinex-derivatives","BNBF0:USTF0",1736859275802,0.26503162,693.85,692.44,1.67225241]
["bitfinex-derivatives","BNBF0:USTF0",1736859276003,0.26503162,693.84,692.44,1.67225241]
["bitfinex-derivatives","BNBF0:USTF0",1736859276201,0.26503162,693.83,692.45,2.78813181]
["bitfinex-derivatives","BNBF0:USTF0",1736859276404,1.07970682,693.89,692.46,1.67225241]
["bitfinex-derivatives","BNBF0:USTF0",1736859276599,0.26502994,693.88,692.46,1.96107775]
["bitfinex-derivatives","BNBF0:USTF0",1736859276804,0.26502994,693.88,692.47,1.67225241]
["bitfinex-derivatives","BNBF0:USTF0",1736859277003,0.26502994,693.88,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859277200,0.26502994,693.87,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859277400,0.26502994,693.86,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859277601,0.26502994,693.85,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859277805,0.26502994,693.84,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859278006,0.26503224,693.83,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859278205,0.26503224,693.82,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859278407,1.07970682,693.91,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859278707,0.26503209,693.9,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859278908,0.26503209,693.89,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859279102,0.26503209,693.88,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859279305,0.26503209,693.87,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859279605,1.07970682,693.92,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859279606,0.26503209,693.86,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859279807,0.26503209,693.85,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859280008,1.07970682,693.92,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859280210,0.26503114,693.91,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859280805,0.26503457,693.9,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859281110,0.26503457,693.89,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859281306,0.26503457,693.88,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859281611,0.26503457,693.87,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859281913,0.26503457,693.86,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859282112,0.26503457,693.85,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859282411,1.07970682,693.95,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859282613,0.26502811,693.94,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859283505,0.26502862,693.93,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859283711,0.26502862,693.92,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859283909,0.26502862,693.91,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859284112,0.26502862,693.9,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859284313,0.26502862,693.89,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859284515,0.26502862,693.88,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859284815,0.26502862,693.87,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859285009,0.26502862,693.86,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859285213,0.28819689,693.97,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859285214,0.26502862,693.85,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859285414,0.26502862,693.84,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859285616,0.26502862,693.83,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859285814,0.26502862,693.82,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859286016,0.26502862,693.81,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859286213,0.28819689,693.97,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859286410,0.26503558,693.96,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859286610,0.2882052,693.95,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859286813,0.26503558,693.94,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859287015,0.2882052,693.95,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859287211,0.26504211,693.94,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859288417,0.2882135,693.93,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859288619,0.26504211,693.92,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859289215,0.2650586,693.91,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859289416,0.2650586,693.9,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859289617,0.2650586,693.89,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859289920,0.55329287,693.88,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859290120,0.55329703,693.87,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859290320,0.55330118,693.86,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859290520,0.55330533,693.85,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859290819,0.2650586,693.84,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859293721,1.34476542,693.84,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859293923,0.2650586,693.83,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859294422,1.07970682,693.82,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859294621,0.2650586,693.81,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859295420,1.07970682,693.8,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859296322,1.07970682,693.78,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859296725,0.26505695,693.77,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859297120,1.07970682,693.77,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859297323,0.2650576,693.76,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859297519,1.07970682,693.77,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859297922,1.07970682,693.74,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859298723,1.07970682,693.78,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859300226,1.07970682,693.77,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859301226,1.07970682,693.76,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859301420,0.26508998,693.75,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859302130,0.28824673,693.85,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859302131,1.07970682,693.59,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859302828,1.07970682,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859304128,1.07970682,693.59,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859305127,1.07970682,693.56,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859306025,1.07970682,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859307024,1.07970682,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859307229,0.2651265,693.65,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859307627,0.26512565,693.64,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859307822,0.26512565,693.63,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859308022,0.26512565,693.62,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859308227,1.07970682,693.67,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859308426,0.2651274,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859309430,0.2651274,693.71,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859309631,0.2651274,693.7,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859309932,0.2651274,693.69,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859310131,0.2651274,693.68,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859310333,0.26513583,693.67,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859310631,0.26513583,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859310832,0.26513583,693.65,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859311026,0.26513583,693.64,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859311227,0.26514328,693.63,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859311430,0.26514328,693.62,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859311629,0.26514328,693.61,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859311933,0.26514328,693.6,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859312126,0.26514328,693.59,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859312328,0.26514328,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859312531,0.26514328,693.57,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859312834,0.26514328,693.56,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859313135,0.26514918,693.55,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859313333,1.07970682,693.65,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859313334,0.26514918,693.54,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859313633,0.26514918,693.53,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859313835,0.26514918,693.52,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859314025,0.26514918,693.51,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859314230,0.26514918,693.5,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859314533,1.07970682,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859314729,0.26514021,693.65,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859314931,1.07970682,693.61,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859315134,0.26513493,693.6,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859315732,1.07970682,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859316837,1.07970682,693.82,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859317030,0.26514105,693.81,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859317635,0.28827166,693.79,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859317937,0.26514105,693.78,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859318332,1.07970682,693.76,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859318531,0.55344371,693.75,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859318736,0.8185981,693.75,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859318935,0.26515439,693.74,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859319130,0.28829659,693.73,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859319337,0.26515305,693.72,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859319637,0.28830491,693.71,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859320839,0.26514997,693.7,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859321040,0.28831322,693.69,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859321239,0.26514997,693.68,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859321439,0.28831322,693.69,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859321735,0.26513067,693.68,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859322740,1.34483749,693.68,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859322935,0.26513067,693.67,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859323836,0.26513067,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859324040,0.26513337,693.65,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859324237,0.26513337,693.68,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859324437,0.26513337,693.67,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859324634,0.26513337,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859324834,0.26513337,693.65,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859325037,1.36802004,693.69,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859325038,0.26513337,693.64,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859325238,0.26513337,693.63,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859325437,0.26513337,693.62,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859325635,0.26513337,693.61,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859325840,0.26513337,693.6,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859326039,0.26513337,693.59,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859326240,0.28831322,693.69,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859326241,1.36802004,693.69,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859326545,0.26511931,693.68,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859326736,1.36802004,693.69,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859326936,0.26511911,693.68,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859329343,1.07970682,693.67,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859329540,0.26511911,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859329741,0.26511713,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859329938,1.07970682,693.63,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859330139,0.26511713,693.62,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859330843,1.07970682,693.63,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859331644,1.07970682,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859331840,0.26510332,693.65,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859332447,1.34480973,693.64,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859332745,1.07970682,693.64,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859333343,1.07970682,693.62,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859334247,1.07970682,693.61,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859334840,1.07970682,693.59,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859335842,1.07970682,693.63,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859337848,1.07970682,693.62,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859338547,1.07970682,693.64,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859342250,1.07970682,693.65,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859344056,1.07970682,693.66,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859344752,1.07970682,693.64,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859345655,1.07970682,693.62,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859346759,1.07970682,693.61,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859348861,1.07970682,693.6,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859349761,1.07970682,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859350559,1.07970682,693.59,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859351462,1.07970682,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859352358,1.07970682,693.56,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859353356,1.07970682,693.6,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859354362,1.07970682,693.59,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859355262,1.07970682,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859356156,1.07970682,693.57,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859357162,1.07970682,693.56,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859357763,0.28831322,693.69,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859357764,1.07970682,693.55,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859358666,1.07970682,693.56,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859360062,1.07970682,693.61,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859360761,1.07970682,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859362061,1.07970682,693.57,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859363061,0.28831322,693.69,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859363062,1.07970682,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859364168,1.07970682,693.55,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859364867,1.07970682,693.56,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859365469,1.07970682,693.54,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859369673,1.07970682,693.48,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859371374,1.07970682,693.47,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859372274,0.87083087,693.68,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859372275,1.07970682,693.48,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859372969,1.07970682,693.47,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859375079,1.07970682,693.57,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859378979,1.07970682,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859381685,1.07970682,693.59,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859383285,1.07970682,693.49,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859385790,1.07970682,693.46,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859386890,1.07970682,693.5,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859391598,1.07970682,693.51,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859392493,1.07970682,693.53,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859393400,1.07970682,693.51,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859394199,1.07970682,693.48,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859396698,1.07970682,693.52,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859398899,1.07970682,693.54,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859401998,1.07970682,693.53,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859405705,1.07970682,693.51,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859406605,1.07970682,693.58,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859407701,1.07970682,693.61,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859408506,1.07970682,693.63,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859408705,0.28834232,693.62,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859412011,1.07970682,693.59,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736859412404,1.07970682,693.59,691.52,1.29583119]
["bitfinex-derivatives","BNBF0:USTF0",1736859412608,1.07970682,693.59,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736859412808,1.36804914,693.62,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736859413006,0.28834647,693.61,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736859413213,0.26520065,693.6,691.63,2.54377199]
["bitfinex-derivatives","BNBF0:USTF0",1736859413410,0.26520065,693.6,691.64,2.54377199]
["bitfinex-derivatives","BNBF0:USTF0",1736859413612,1.07970682,693.45,691.82,1.29583119]
["bitfinex-derivatives","BNBF0:USTF0",1736859413804,0.26520065,693.44,691.83,2.54377199]
["bitfinex-derivatives","BNBF0:USTF0",1736859414005,0.26520065,693.44,691.84,5.33994982]
["bitfinex-derivatives","BNBF0:USTF0",1736859414305,0.26520065,693.44,691.85,1.67781136]
["bitfinex-derivatives","BNBF0:USTF0",1736859414510,0.26520065,693.44,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736859414710,0.26521818,693.43,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736859414908,0.26521818,693.42,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736859415102,0.26521818,693.41,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736859415305,0.26521818,693.4,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736859415608,1.344925,693.39,691.87,1.07806906]
["bitfinex-derivatives","BNBF0:USTF0",1736859415811,0.26521818,693.38,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859417009,1.07970682,693.41,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859417010,0.26521818,693.37,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859417210,0.26521818,693.36,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859417406,1.07970682,693.41,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859417607,0.26524309,693.4,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859417806,0.26524309,693.39,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859418006,0.26524309,693.38,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859418206,1.07970682,693.44,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859418412,0.55366469,693.43,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859418606,0.26524337,693.42,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736859419911,0.26524337,693.42,691.89,2.53991675]
["bitfinex-derivatives","BNBF0:USTF0",1736859420111,0.26524337,693.42,691.9,2.53991675]
["bitfinex-derivatives","BNBF0:USTF0",1736859420306,0.26524337,693.42,691.91,4.46411972]
["bitfinex-derivatives","BNBF0:USTF0",1736859420511,0.26524337,693.42,691.92,1.67387106]
["bitfinex-derivatives","BNBF0:USTF0",1736859420712,0.28842132,693.43,691.91,2.79024866]
["bitfinex-derivatives","BNBF0:USTF0",1736859421608,0.28842132,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859430016,0.2653067,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859430416,0.26530436,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859430619,0.26530436,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859430818,0.28842132,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859439315,0.26530174,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859439619,0.28842132,693.43,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859439819,0.26528474,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859440023,0.26528474,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859440223,0.55371854,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859440515,0.26528474,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859440720,0.55372686,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859440923,1.07970682,693.52,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859440924,1.07970682,693.31,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859441118,0.26528474,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859441321,0.26527159,693.3,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859442125,0.26527486,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859442425,0.26527486,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859442627,0.26527486,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859442825,0.26527486,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859443019,0.26527486,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859443225,0.26527486,693.24,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859443420,1.07970682,693.29,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859443421,0.26527486,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859443621,0.26527486,693.27,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859443825,0.26527486,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859444020,0.26527486,693.28,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859444327,1.07970682,693.26,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859444521,0.26527486,693.25,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859445122,1.07970682,693.23,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859445325,0.26527486,693.22,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859445928,1.07970682,693.21,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859446128,0.26527486,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859446830,0.26528258,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859447025,0.26528258,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859447228,0.26528258,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859447530,1.07970682,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859447531,0.26528258,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859447726,1.07970682,693.19,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859447930,0.26528585,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859448232,1.07970682,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859448430,0.26528585,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859448831,1.07970682,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859449131,1.07970682,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859450031,0.28844628,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859450032,1.07970682,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859451031,1.07970682,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859456937,1.07970682,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859457937,1.07970682,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859458837,1.07970682,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859459832,0.28844628,693.37,691.96,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859459833,1.07970682,693.08,691.96,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859460842,1.07970682,693.05,691.99,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859461738,1.07970682,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859465542,1.07970682,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859466343,1.07970682,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859467143,1.07970682,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859471840,1.07970682,693.04,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859473945,1.07970682,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859476041,1.07970682,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859476942,1.07970682,693.17,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859477943,1.07970682,693.18,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859479042,1.07970682,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859480747,1.07970682,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859481548,1.07970682,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859483451,1.07970682,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859484551,1.07970682,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859485850,1.07970682,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859487849,1.07970682,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859490659,1.07970682,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859490859,0.26531397,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859491057,1.07970682,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859491558,1.07970682,693.16,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859492154,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859492558,1.07970682,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859494455,1.07970682,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859495459,1.07970682,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859496759,1.07970682,693.05,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859498664,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859498665,1.07970682,693.04,691.92,1.36452651]
["bitfinex-derivatives","BNBF0:USTF0",1736859499563,1.07970682,693.02,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859500366,1.36056893,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859501464,1.07970682,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859502065,1.36056893,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859503568,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859505969,1.36056893,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859506970,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859521379,1.07970682,693.12,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859522279,1.07970682,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859523274,1.07970682,693.1,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859525277,1.07970682,693.06,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859525477,0.26533149,693.05,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859526484,1.07970682,692.93,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859529583,1.07970682,692.94,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859530683,1.07970682,692.98,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859532487,1.07970682,692.97,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859533489,1.07970682,692.99,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859534789,1.07970682,693.03,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859536089,1.07970682,693.04,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859537090,1.07970682,693.02,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859537591,1.07970682,693.01,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859538390,1.07970682,693.0,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859540690,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859540691,1.07970682,693.03,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859541787,1.07970682,693.04,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859542887,1.07970682,693.05,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859543793,1.07970682,693.03,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859544993,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859547092,1.36056893,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859549291,0.26529225,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859549995,1.07970682,693.07,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859550892,1.07970682,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859551796,1.07970682,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859553900,1.07970682,693.08,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859555296,1.36056893,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859555997,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859564308,1.36056893,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859565313,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859566311,1.36056893,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859567415,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859568312,1.07970682,693.14,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859569207,1.07970682,693.13,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859570213,1.07970682,693.11,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859571717,1.07970682,693.08,691.92,1.36452651]
["bitfinex-derivatives","BNBF0:USTF0",1736859572913,1.07970682,693.09,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859574118,1.07970682,693.06,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859575221,1.07970682,693.05,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859577317,1.07970682,693.03,691.92,1.36452651]
["bitfinex-derivatives","BNBF0:USTF0",1736859578521,1.07970682,693.06,691.97,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859579515,1.07970682,693.02,691.98,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859580522,1.07970682,693.02,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859582623,1.07970682,693.02,691.92,1.36452651]
["bitfinex-derivatives","BNBF0:USTF0",1736859583825,0.28086211,693.15,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736859597126,0.28086211,693.15,691.93,2.54379458]
["bitfinex-derivatives","BNBF0:USTF0",1736859597328,0.28086211,693.15,691.94,2.83283698]
["bitfinex-derivatives","BNBF0:USTF0",1736859597526,0.28086211,693.15,691.95,2.8328328]
["bitfinex-derivatives","BNBF0:USTF0",1736859597729,0.28086211,693.15,692.02,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859599027,0.28086211,693.15,692.01,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859600029,0.28086211,693.15,692.0,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859601134,0.28086211,693.15,691.99,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859603328,0.28086211,693.15,691.98,1.07547576]
["bitfinex-derivatives","BNBF0:USTF0",1736859604234,0.28086211,693.15,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736859606434,0.28086211,693.15,691.97,5.34116006]
["bitfinex-derivatives","BNBF0:USTF0",1736859606633,0.28086211,693.15,691.98,2.54408077]
["bitfinex-derivatives","BNBF0:USTF0",1736859606833,0.28086211,693.15,691.99,2.54408077]
["bitfinex-derivatives","BNBF0:USTF0",1736859607035,0.28086211,693.15,692.0,2.54408077]
["bitfinex-derivatives","BNBF0:USTF0",1736859607237,0.28086211,693.15,691.97,2.79707929]
["bitfinex-derivatives","BNBF0:USTF0",1736859607238,0.28086211,693.15,692.01,1.67802606]
["bitfinex-derivatives","BNBF0:USTF0",1736859607534,0.28086211,693.15,692.02,5.34111986]
["bitfinex-derivatives","BNBF0:USTF0",1736859607735,0.28086211,693.15,692.03,1.67802606]
["bitfinex-derivatives","BNBF0:USTF0",1736859608233,0.28086211,693.15,692.04,1.6772569]
["bitfinex-derivatives","BNBF0:USTF0",1736859608433,0.28086211,693.15,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736859608932,0.28086211,693.15,692.05,1.67715315]
["bitfinex-derivatives","BNBF0:USTF0",1736859609235,0.28086211,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859618950,1.07970682,693.38,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859619545,1.07970682,693.39,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859620549,1.07970682,693.69,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859620550,1.07970682,693.4,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859621349,1.07970682,693.41,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859622449,1.07970682,693.4,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859623548,1.07970682,693.43,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859624452,1.07970682,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859624651,0.26518631,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859625251,1.07970682,693.43,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736859625953,1.07970682,693.44,692.07,1.67448614]
["bitfinex-derivatives","BNBF0:USTF0",1736859626248,1.07970682,693.44,692.08,1.15488163]
["bitfinex-derivatives","BNBF0:USTF0",1736859626449,1.07970682,693.44,692.09,1.96346589]
["bitfinex-derivatives","BNBF0:USTF0",1736859626650,1.07970682,693.44,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859626953,1.07970682,693.45,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859627755,2.20440144,693.96,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859627756,1.07970682,693.51,692.11,1.67426369]
["bitfinex-derivatives","BNBF0:USTF0",1736859627954,0.26517323,693.5,692.11,4.46520056]
["bitfinex-derivatives","BNBF0:USTF0",1736859628153,0.26517323,693.5,692.12,1.67426369]
["bitfinex-derivatives","BNBF0:USTF0",1736859628449,1.07970682,693.51,692.11,2.79093687]
["bitfinex-derivatives","BNBF0:USTF0",1736859628652,2.58427312,698.58,692.11,2.79093687]
["bitfinex-derivatives","BNBF0:USTF0",1736859628653,1.07970682,693.46,692.11,2.79093687]
["bitfinex-derivatives","BNBF0:USTF0",1736859629053,1.07970682,693.46,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859629549,1.07970682,693.59,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859629752,0.28835894,693.58,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859629949,0.26517342,693.57,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859630151,0.28835894,693.58,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859630450,0.26516119,693.57,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859631254,1.07970682,693.56,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859631556,0.26516119,693.55,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859632354,0.26517271,693.54,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859633152,1.34487953,693.54,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859633452,0.26517271,693.53,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859634348,1.07970682,693.52,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859634549,0.26517271,693.51,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859634947,0.26517304,693.5,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859635148,1.07970682,693.52,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859635352,0.26517298,693.51,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859636349,1.07970682,693.53,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859636654,0.26516326,693.52,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736859636856,0.26516326,693.52,692.11,1.67379391]
["bitfinex-derivatives","BNBF0:USTF0",1736859637056,1.07970682,693.54,692.11,1.67379391]
["bitfinex-derivatives","BNBF0:USTF0",1736859637351,0.26515894,693.53,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736859637562,1.07970682,693.5,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736859638657,1.07970682,693.48,692.13,2.53972897]
["bitfinex-derivatives","BNBF0:USTF0",1736859638857,1.07970682,693.48,692.14,1.96284393]
["bitfinex-derivatives","BNBF0:USTF0",1736859639156,1.07970682,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736859639754,1.07970682,693.52,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736859640456,1.07970682,693.53,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736859641755,1.36806576,693.58,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736859642654,0.28835894,693.58,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736859650059,0.26513915,693.57,692.16,2.53898782]
["bitfinex-derivatives","BNBF0:USTF0",1736859650361,0.26513915,693.57,692.17,2.82793417]
["bitfinex-derivatives","BNBF0:USTF0",1736859650561,0.26513915,693.57,692.18,2.82793]
["bitfinex-derivatives","BNBF0:USTF0",1736859650754,0.26513915,693.57,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736859651156,1.07970682,693.53,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736859652659,1.07970682,693.53,692.2,1.67295711]
["bitfinex-derivatives","BNBF0:USTF0",1736859652865,1.07970682,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859656260,1.07970682,693.5,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859657162,1.07970682,693.49,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859658462,0.28835894,693.58,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859667370,1.07970682,693.56,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859670375,1.07970682,693.55,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859671078,0.28835894,693.58,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859672174,1.07970682,693.53,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859672773,0.28838389,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859676181,0.28838389,693.52,692.22,1.67640265]
["bitfinex-derivatives","BNBF0:USTF0",1736859677080,0.28838389,693.52,692.23,2.79453894]
["bitfinex-derivatives","BNBF0:USTF0",1736859678285,0.28838389,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859678979,1.08033834,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859679985,1.08033834,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859683084,0.28838389,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859683085,1.08033834,693.47,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859685384,0.28838389,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859687387,1.08033834,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859688187,0.28838389,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859692090,0.26523332,693.51,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859692892,1.08033834,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859693083,0.26523332,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859694188,1.34557166,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859694391,0.26523332,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859695385,0.26525016,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859695591,1.08033834,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859695791,0.26524844,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859696191,0.26524844,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859696393,0.26523996,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859696593,0.26523996,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859696793,1.08033834,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859696997,0.26523887,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859697395,0.26524724,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859697591,0.26524724,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859697787,0.26524724,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859697992,0.26524724,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859698296,0.26524661,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859698594,1.08033834,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859698595,0.26524661,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859698790,0.26524661,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859698994,0.26524661,693.38,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859699194,1.08033834,693.4,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859699195,0.26524661,693.37,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859699495,0.26524661,693.36,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859699695,0.26524661,693.35,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859699897,0.55370537,693.34,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859700096,0.26524661,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859700397,0.55370953,693.33,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859700597,0.26524661,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859702799,0.26526543,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859702994,0.26526543,693.32,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859703199,0.26526543,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859703493,0.53,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859703699,0.26526522,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859705599,0.26526522,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859705797,0.26526522,693.28,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859705999,0.26526522,693.27,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859706203,0.26526522,693.26,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859706397,0.26526522,693.25,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859706601,0.26526522,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859706801,0.26526522,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859706997,0.53,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859707203,0.26526124,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859708398,0.53,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859708399,0.265265,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859708704,0.265265,693.28,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859708999,0.265265,693.27,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859709204,0.265265,693.26,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859709504,0.265265,693.25,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859709698,0.265265,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859709906,0.265265,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859710104,0.265265,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859710305,0.265265,693.21,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859710505,0.53,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859710805,0.2652666,693.3,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859711007,0.2652695,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859711403,0.26526974,693.28,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859711608,0.26526914,693.28,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859711807,0.26526925,693.27,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859712009,0.26526925,693.26,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859712209,0.26526925,693.25,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859712403,0.26526925,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859712607,0.26526925,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859712807,0.26526925,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859713008,0.2652695,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859713204,0.26526892,693.28,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859713805,0.2652695,693.29,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859714009,0.26527145,693.28,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859714511,0.26527145,693.27,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859714811,0.26527145,693.26,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859715010,0.26527145,693.25,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859715210,0.26527145,693.24,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859715411,0.26527145,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859715607,0.53,693.23,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859721013,0.26526588,693.22,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736859721415,0.53,693.23,691.88,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859721615,1.08033834,693.21,691.9,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859722520,0.53,693.23,691.7,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859722721,0.53,693.23,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859723518,1.61033834,693.23,691.74,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859724519,0.53,693.23,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859724716,0.28850869,693.22,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859725715,1.36884703,693.22,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859725922,0.26534587,693.21,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859726123,0.28851702,693.2,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859726320,0.26534587,693.19,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859726719,1.08033834,693.07,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859727321,0.2885753,693.06,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859734127,0.26537564,693.05,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859734929,0.26539023,693.04,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859735130,0.28858779,693.03,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859735330,0.26539023,693.02,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859735730,0.28859612,693.01,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859735924,0.26539023,693.0,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859736124,0.55399051,693.0,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859736331,0.26539023,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859737731,0.26538381,692.98,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859737931,0.26538381,692.97,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859738132,0.26538381,692.96,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859738328,0.26538381,692.95,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859738532,0.28860028,693.0,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859739632,0.2653926,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859739928,0.28860028,693.0,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859740130,0.26538993,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859740533,0.28860028,693.0,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859740737,0.26539327,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859740931,0.28860028,693.0,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859741136,0.26538344,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859741838,0.79538344,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859742035,0.26538344,692.98,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859742834,0.53,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859743538,0.26538673,692.98,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859745842,0.53,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859746045,0.26539434,692.98,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859748139,0.53,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859748543,0.26538968,692.98,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859749742,0.53,692.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859758654,1.08033834,692.98,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859759660,1.08033834,692.95,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859759857,0.26542656,692.94,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859760659,1.08033834,692.81,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859761357,1.08033834,692.83,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859763365,1.08033834,692.93,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859764263,0.28860028,693.0,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859764264,1.08033834,692.9,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859764964,1.61133834,692.9,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859765966,1.08033834,692.89,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859767560,1.08033834,692.88,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859768767,1.08033834,692.89,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859770168,0.531,692.9,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859771162,1.61133834,692.9,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859772166,1.08033834,692.83,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859773563,1.08033834,692.83,691.24,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859774168,1.08033834,692.88,691.17,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859774969,1.08033834,692.88,691.16,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859777266,1.08033834,692.89,691.18,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859778269,1.08033834,692.81,691.31,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859779571,1.08033834,692.86,691.36,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859780968,1.08033834,692.84,691.36,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859781573,1.08033834,692.82,691.34,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859782575,1.08033834,692.8,691.33,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859782773,1.08033834,692.8,691.34,1.67811061]
["bitfinex-derivatives","BNBF0:USTF0",1736859782972,1.08033834,692.8,691.34,4.47501571]
["bitfinex-derivatives","BNBF0:USTF0",1736859783171,1.08033834,692.8,691.34,2.7969051]
["bitfinex-derivatives","BNBF0:USTF0",1736859783369,1.08033834,692.74,691.45,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859784170,1.08033834,692.7,691.45,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859785176,1.08033834,692.7,691.46,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859785976,1.08033834,692.7,690.78,2.20328625]
["bitfinex-derivatives","BNBF0:USTF0",1736859785977,1.08033834,692.68,691.45,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859786881,1.08033834,692.7,691.48,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859787977,1.08033834,692.76,691.58,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859788180,1.61133834,692.76,691.58,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859788681,0.531,692.76,691.59,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859789679,1.61133834,692.76,691.59,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859791086,0.531,692.76,691.6,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859792285,0.531,692.76,691.66,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859793482,0.531,692.76,691.75,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859795582,0.531,692.76,691.09,2.20328625]
["bitfinex-derivatives","BNBF0:USTF0",1736859795583,0.531,692.76,691.68,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859796587,0.531,692.76,691.01,2.20328625]
["bitfinex-derivatives","BNBF0:USTF0",1736859796588,0.531,692.76,691.11,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859797484,0.531,692.76,691.1,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859799190,0.531,692.76,691.07,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859800289,0.531,692.76,691.13,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859801591,0.531,692.76,691.1,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859803593,0.531,692.76,691.09,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859803791,0.531,692.76,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1736859804188,0.531,692.76,691.12,2.54276268]
["bitfinex-derivatives","BNBF0:USTF0",1736859804390,0.531,692.76,691.13,2.54276268]
["bitfinex-derivatives","BNBF0:USTF0",1736859804586,0.531,692.76,691.14,2.54276268]
["bitfinex-derivatives","BNBF0:USTF0",1736859804791,0.531,692.76,691.15,2.54276268]
["bitfinex-derivatives","BNBF0:USTF0",1736859804991,0.531,692.76,691.16,2.54276268]
["bitfinex-derivatives","BNBF0:USTF0",1736859805189,0.531,692.76,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736859805394,0.531,692.76,691.19,2.54276268]
["bitfinex-derivatives","BNBF0:USTF0",1736859805690,0.531,692.76,691.31,1.29499273]
["bitfinex-derivatives","BNBF0:USTF0",1736859805894,0.531,692.76,691.5,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859806096,0.531,692.76,691.51,2.54276268]
["bitfinex-derivatives","BNBF0:USTF0",1736859806293,0.531,692.76,691.52,1.67640983]
["bitfinex-derivatives","BNBF0:USTF0",1736859806496,0.531,692.76,691.5,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859806497,0.531,692.76,691.53,1.67640983]
["bitfinex-derivatives","BNBF0:USTF0",1736859806792,0.531,692.76,691.54,1.67640983]
["bitfinex-derivatives","BNBF0:USTF0",1736859806993,0.531,692.76,691.55,1.67640983]
["bitfinex-derivatives","BNBF0:USTF0",1736859807195,0.531,692.76,691.5,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859808103,0.531,692.76,691.32,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859809094,0.531,692.76,691.33,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859809395,0.531,692.76,691.34,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859809597,0.531,692.76,691.35,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859809792,0.531,692.76,691.36,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859809991,0.531,692.76,691.66,1.07882182]
["bitfinex-derivatives","BNBF0:USTF0",1736859810193,0.531,692.76,691.67,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859810389,0.531,692.76,691.68,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859810590,0.531,692.76,691.69,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859810798,0.531,692.76,691.7,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859810998,0.531,692.76,691.71,6.70054489]
["bitfinex-derivatives","BNBF0:USTF0",1736859811297,0.531,692.76,691.72,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859811597,0.531,692.76,691.73,2.5412541]
["bitfinex-derivatives","BNBF0:USTF0",1736859811797,0.531,692.76,691.71,4.15929079]
["bitfinex-derivatives","BNBF0:USTF0",1736859811995,0.531,692.76,691.71,3.08046897]
["bitfinex-derivatives","BNBF0:USTF0",1736859812298,0.531,692.76,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859825504,1.08033834,693.99,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859825709,0.26518721,693.98,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859826009,0.28820104,693.96,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859826203,0.26518721,693.95,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859827007,0.26518721,693.94,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859827208,0.26518721,693.93,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859827405,1.08033834,693.8,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859827607,0.2651815,693.79,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736859827812,0.2651815,693.78,691.72,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859828009,0.2651815,693.77,691.73,5.30256983]
["bitfinex-derivatives","BNBF0:USTF0",1736859828210,0.28822181,693.91,691.74,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859828211,1.08033834,693.72,691.74,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859828410,0.2651815,693.71,691.75,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859828611,0.2651815,693.7,691.76,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859828910,0.2651815,693.69,691.77,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859829109,0.28822181,693.91,691.78,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859829110,1.34551984,693.68,691.78,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859829309,0.2651815,693.67,691.79,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859829505,0.2651815,693.66,691.8,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859829703,0.2651815,693.65,691.81,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859829908,0.2651815,693.64,691.82,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859830109,1.08033834,693.66,691.83,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859830304,0.26516247,693.65,691.84,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859830510,0.26516247,693.64,691.85,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859830708,0.26516247,693.63,691.86,2.5294001]
["bitfinex-derivatives","BNBF0:USTF0",1736859831010,0.26516247,693.62,691.87,2.52933932]
["bitfinex-derivatives","BNBF0:USTF0",1736859831203,0.26516247,693.61,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859831408,0.26516247,693.6,691.9,1.66349166]
["bitfinex-derivatives","BNBF0:USTF0",1736859831605,0.26516247,693.59,691.9,1.66349166]
["bitfinex-derivatives","BNBF0:USTF0",1736859831808,0.26516247,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859832008,0.26516247,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859832207,0.26516247,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859832406,0.26516247,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859832607,0.26516247,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859832908,0.26517234,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859833106,0.26517234,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859833305,0.26517234,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859833511,0.26517234,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859833711,0.26517418,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859833911,0.26517418,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859834107,0.26517418,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859834410,0.26517418,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859834610,0.26517418,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859834815,0.26517418,693.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859835011,0.26517418,693.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859835207,1.08033834,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859835406,0.26517414,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859837112,1.34551248,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859837312,0.26517414,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859838515,0.26517414,693.58,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859838712,0.26517414,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859839013,0.26517414,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859839315,0.26517414,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859839512,0.26517414,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859839711,0.26517414,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859839911,0.26517414,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859840113,0.26517414,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859840315,0.26517414,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859840514,0.26517414,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859840715,0.26517414,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859840913,0.2651595,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859841115,0.2651595,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859841416,1.29640601,694.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859841417,0.2651595,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859841614,0.2651595,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859841819,0.2651595,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859842017,0.2651595,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859842217,1.29640601,694.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859842218,0.2651595,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859842410,0.2651595,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859842611,1.08033834,693.6,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859842819,1.08033834,693.57,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859843018,0.26516806,693.56,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859844018,0.26516806,693.55,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859844221,0.26516806,693.54,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859844416,0.26516806,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859844614,0.26516806,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859844816,0.26516806,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859845117,0.26516806,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859845315,0.26516806,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859845518,0.26516806,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859845719,1.08033834,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859846014,0.28822181,693.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859846015,0.26515708,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859846320,0.26515708,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859846513,0.26515708,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859846720,0.26515708,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859846916,0.26515708,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859847122,0.26515708,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859847314,0.26517252,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736859848919,0.26517252,693.48,691.89,1.58405602]
["bitfinex-derivatives","BNBF0:USTF0",1736859849621,0.26517252,693.48,691.91,1.29499273]
["bitfinex-derivatives","BNBF0:USTF0",1736859849821,0.26517252,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736859850023,0.26517634,693.47,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736859850223,0.26517252,693.48,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736859850620,0.26517252,693.48,691.94,1.29499273]
["bitfinex-derivatives","BNBF0:USTF0",1736859850621,1.34551086,693.48,691.94,1.29499273]
["bitfinex-derivatives","BNBF0:USTF0",1736859850815,1.34551086,693.48,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736859851421,0.26517252,693.48,691.97,2.53113058]
["bitfinex-derivatives","BNBF0:USTF0",1736859851722,0.26517252,693.48,692.02,1.29499273]
["bitfinex-derivatives","BNBF0:USTF0",1736859852023,0.2651662,693.47,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736859852230,1.34550454,693.47,692.15,1.29499273]
["bitfinex-derivatives","BNBF0:USTF0",1736859852522,1.08033834,693.47,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736859853122,1.08033834,693.44,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736859854819,1.08033834,693.4,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736859855726,1.08033834,693.42,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736859856523,1.08033834,693.44,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736859857422,1.08033834,693.73,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736859857723,0.28830075,693.72,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736859862623,0.28830075,693.72,692.17,2.53285488]
["bitfinex-derivatives","BNBF0:USTF0",1736859862819,0.28830075,693.72,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736859863025,0.26509181,693.71,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736859863222,0.28830075,693.72,692.2,4.4475769]
["bitfinex-derivatives","BNBF0:USTF0",1736859863427,0.26508497,693.71,692.21,2.53324624]
["bitfinex-derivatives","BNBF0:USTF0",1736859863630,1.34542331,693.71,692.25,1.29499273]
["bitfinex-derivatives","BNBF0:USTF0",1736859863924,0.26508497,693.7,692.26,1.95657348]
["bitfinex-derivatives","BNBF0:USTF0",1736859864229,0.26508497,693.7,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736859864625,1.08033834,693.69,692.27,1.29499273]
["bitfinex-derivatives","BNBF0:USTF0",1736859864922,1.08033834,693.69,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736859865725,1.36863909,693.72,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736859865927,0.26508631,693.71,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736859866727,0.28830075,693.72,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736859877739,0.26507607,693.71,692.29,5.3209949]
["bitfinex-derivatives","BNBF0:USTF0",1736859877937,0.28830075,693.72,692.3,2.82491933]
["bitfinex-derivatives","BNBF0:USTF0",1736859878139,0.28830075,693.72,692.31,1.95935665]
["bitfinex-derivatives","BNBF0:USTF0",1736859878334,0.28830075,693.72,692.32,1.95935248]
["bitfinex-derivatives","BNBF0:USTF0",1736859878540,0.28830075,693.72,692.33,1.95934831]
["bitfinex-derivatives","BNBF0:USTF0",1736859878839,0.28830075,693.72,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736859880034,0.26507741,693.71,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736859881038,0.28830075,693.72,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736859883739,0.28830075,693.72,692.35,1.67059987]
["bitfinex-derivatives","BNBF0:USTF0",1736859883942,0.28830075,693.72,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736859884143,0.28830075,693.72,692.37,1.67066001]
["bitfinex-derivatives","BNBF0:USTF0",1736859884440,0.28830075,693.72,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736859893151,1.3667177,693.72,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736859893852,1.07841695,693.71,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736859894954,1.07841695,693.7,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736859895750,1.07841695,693.68,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736859896553,1.07841695,693.62,692.39,1.2916473]
["bitfinex-derivatives","BNBF0:USTF0",1736859897250,1.07841695,693.6,692.39,1.2916473]
["bitfinex-derivatives","BNBF0:USTF0",1736859897653,1.07841695,693.6,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736859898250,1.07841695,693.6,692.42,1.2916473]
["bitfinex-derivatives","BNBF0:USTF0",1736859898450,1.07841695,693.6,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736859899853,1.07841695,693.61,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736859900753,1.07841695,693.64,692.43,1.58048516]
["bitfinex-derivatives","BNBF0:USTF0",1736859901648,1.07841695,693.63,692.43,1.58048516]
["bitfinex-derivatives","BNBF0:USTF0",1736859902551,1.07841695,693.65,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736859903755,0.28830075,693.72,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736859920966,0.28830075,693.72,692.44,2.53576935]
["bitfinex-derivatives","BNBF0:USTF0",1736859921167,0.28830075,693.72,692.45,2.53576935]
["bitfinex-derivatives","BNBF0:USTF0",1736859921371,0.28830075,693.72,692.46,5.32109337]
["bitfinex-derivatives","BNBF0:USTF0",1736859921571,0.28830075,693.72,692.47,1.67041939]
["bitfinex-derivatives","BNBF0:USTF0",1736859921775,0.28830075,693.72,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736859921968,0.28830075,693.72,692.49,2.53575914]
["bitfinex-derivatives","BNBF0:USTF0",1736859922167,0.28830075,693.72,692.5,2.8245678]
["bitfinex-derivatives","BNBF0:USTF0",1736859922371,0.28830075,693.72,692.51,2.53575914]
["bitfinex-derivatives","BNBF0:USTF0",1736859922571,0.28830075,693.72,692.52,2.53575914]
["bitfinex-derivatives","BNBF0:USTF0",1736859922874,0.28830075,693.72,692.53,2.82455529]
["bitfinex-derivatives","BNBF0:USTF0",1736859923073,0.28830075,693.72,692.54,2.53575914]
["bitfinex-derivatives","BNBF0:USTF0",1736859923270,0.28830075,693.72,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859926175,1.07841695,694.01,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859927076,1.07841695,694.03,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859927778,0.26500497,694.02,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859929282,1.07841695,694.01,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859930380,1.07841695,694.0,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859931475,0.28818859,693.99,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859932073,0.26503883,693.98,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859932278,1.07841695,693.97,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859932782,0.26504905,693.96,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859933080,1.07841695,693.85,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859934081,1.07841695,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859934681,0.26506774,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859935178,1.07841695,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859935680,1.07841695,693.75,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859936279,0.28818859,693.99,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859936280,1.07841695,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859937073,0.28818859,693.99,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859937074,1.07841695,693.89,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859937883,1.07841695,693.85,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859938082,0.26505745,693.84,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859938683,1.07841695,693.75,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859939579,1.07841695,693.73,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859940583,1.07841695,693.74,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859941184,1.07841695,693.75,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859942184,1.07841695,693.8,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859943183,0.28818859,693.99,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859943184,1.07841695,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859944182,1.07841695,693.84,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859944779,1.07841695,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859945781,1.07841695,693.89,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859949288,0.28818859,693.99,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859949289,1.07841695,693.9,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859950587,0.28818859,693.99,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859950588,1.07841695,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859951591,1.07841695,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859952596,1.07841695,693.92,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859953484,1.07841695,693.91,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859955494,1.07841695,693.94,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859956595,1.07841695,693.92,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859957095,1.07841695,693.93,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859958999,0.28818859,693.99,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859960797,0.26502685,693.98,692.54,1.6715178]
["bitfinex-derivatives","BNBF0:USTF0",1736859961006,0.28819689,693.97,692.54,1.6715178]
["bitfinex-derivatives","BNBF0:USTF0",1736859961301,0.26502685,693.96,692.55,3.65234395]
["bitfinex-derivatives","BNBF0:USTF0",1736859961500,1.07841695,693.79,692.56,1.6715178]
["bitfinex-derivatives","BNBF0:USTF0",1736859962298,1.07841695,693.79,692.57,0.86535011]
["bitfinex-derivatives","BNBF0:USTF0",1736859962502,1.07841695,693.81,692.58,4.45848699]
["bitfinex-derivatives","BNBF0:USTF0",1736859962703,1.07841695,693.81,692.59,1.6715178]
["bitfinex-derivatives","BNBF0:USTF0",1736859963301,1.07841695,693.83,692.58,2.78696919]
["bitfinex-derivatives","BNBF0:USTF0",1736859963801,1.07841695,693.83,692.59,1.6717135]
["bitfinex-derivatives","BNBF0:USTF0",1736859964102,1.07841695,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859964305,1.07841695,693.85,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859965299,1.07841695,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859966897,1.07841695,693.85,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859969302,1.07841695,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859970801,1.07841695,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859972006,0.28819689,693.97,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859972007,1.07841695,693.84,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859972906,1.07841695,693.85,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859973610,1.07841695,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859974808,1.07841695,693.84,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859975907,1.07841695,693.8,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859976502,1.07841695,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859977505,1.07841695,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859978310,1.07841695,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859978913,1.07841695,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859979608,1.07841695,693.76,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859981116,1.07841695,693.75,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859982311,1.07841695,693.72,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859983015,0.28819689,693.97,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859983016,1.07841695,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859983516,1.07841695,693.82,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859984316,0.28826335,693.81,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859993225,0.26507413,693.8,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859993420,0.28827166,693.79,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859993622,0.26507413,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859993822,0.55334995,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859994024,0.26507413,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859994221,0.28827582,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859995730,0.26507033,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859996027,0.28827582,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859996822,0.26507336,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859997422,0.28827582,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859997626,0.26507415,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859997827,1.07841695,693.74,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859998026,0.26507415,693.73,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859998631,1.07841695,693.72,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859998827,0.26507415,693.71,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859999728,1.07841695,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736859999929,0.26507415,693.68,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860000127,0.2650955,693.67,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860000327,1.07841695,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860000531,1.07841695,693.66,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860001430,1.07841695,693.65,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860002425,1.07841695,693.66,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860003532,1.07841695,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860004435,1.07841695,693.68,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860005428,0.28827582,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860005429,1.07841695,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860005831,1.36673017,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860006233,1.07841695,693.68,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860007038,0.28831322,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860018549,1.07841695,693.61,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860020348,1.07841695,693.68,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860021351,1.07841695,693.66,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860022155,1.07841695,693.67,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860022854,0.28831322,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860036360,1.07841695,693.68,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860037162,1.07841695,693.67,692.08,2.79062805]
["bitfinex-derivatives","BNBF0:USTF0",1736860037461,1.07841695,693.67,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736860037662,0.28832569,693.66,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736860044956,0.28832569,693.66,692.1,2.5371449]
["bitfinex-derivatives","BNBF0:USTF0",1736860045161,0.28832569,693.66,692.11,1.67144715]
["bitfinex-derivatives","BNBF0:USTF0",1736860045358,0.28832569,693.66,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736860047768,0.28832569,693.66,692.13,2.78567954]
["bitfinex-derivatives","BNBF0:USTF0",1736860048268,0.28832569,693.66,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860051365,0.28832569,693.66,692.16,2.53650177]
["bitfinex-derivatives","BNBF0:USTF0",1736860051569,0.28832569,693.66,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736860051770,0.28832569,693.66,692.19,2.53650177]
["bitfinex-derivatives","BNBF0:USTF0",1736860051969,0.28832569,693.66,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736860052271,0.28832569,693.66,692.22,2.53650177]
["bitfinex-derivatives","BNBF0:USTF0",1736860052475,0.28832569,693.66,692.23,2.53650177]
["bitfinex-derivatives","BNBF0:USTF0",1736860052676,0.28832569,693.66,692.24,2.53650177]
["bitfinex-derivatives","BNBF0:USTF0",1736860052872,0.28832569,693.66,692.25,2.53650177]
["bitfinex-derivatives","BNBF0:USTF0",1736860053078,0.28832569,693.66,692.26,2.82541056]
["bitfinex-derivatives","BNBF0:USTF0",1736860053277,0.28832569,693.66,692.27,2.82540638]
["bitfinex-derivatives","BNBF0:USTF0",1736860053473,0.28832569,693.66,692.28,5.61114095]
["bitfinex-derivatives","BNBF0:USTF0",1736860053675,0.28832569,693.66,692.29,2.82539804]
["bitfinex-derivatives","BNBF0:USTF0",1736860053873,0.28832569,693.66,692.3,2.82539386]
["bitfinex-derivatives","BNBF0:USTF0",1736860054177,0.28832569,693.66,692.31,2.82538969]
["bitfinex-derivatives","BNBF0:USTF0",1736860054377,0.28832569,693.66,692.32,2.82538552]
["bitfinex-derivatives","BNBF0:USTF0",1736860054580,0.28832569,693.66,692.33,1.95980966]
["bitfinex-derivatives","BNBF0:USTF0",1736860054780,0.28832569,693.66,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736860056275,0.28832569,693.66,692.35,1.66947914]
["bitfinex-derivatives","BNBF0:USTF0",1736860056476,0.28832569,693.66,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736860056780,0.28832569,693.66,692.37,0.86553792]
["bitfinex-derivatives","BNBF0:USTF0",1736860056976,0.28832569,693.66,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736860057375,0.28832569,693.66,692.39,1.66946349]
["bitfinex-derivatives","BNBF0:USTF0",1736860057575,0.28832569,693.66,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736860057879,0.28832569,693.66,692.41,1.66946349]
["bitfinex-derivatives","BNBF0:USTF0",1736860058081,0.28832569,693.66,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736860058473,0.28832569,693.66,692.43,1.66937729]
["bitfinex-derivatives","BNBF0:USTF0",1736860059678,0.28832569,693.66,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736860080593,0.28832569,693.66,692.43,2.53389065]
["bitfinex-derivatives","BNBF0:USTF0",1736860080794,0.28832569,693.66,692.44,2.82272433]
["bitfinex-derivatives","BNBF0:USTF0",1736860080995,0.28832569,693.66,692.45,2.82272016]
["bitfinex-derivatives","BNBF0:USTF0",1736860081189,0.28832569,693.66,692.46,2.82271599]
["bitfinex-derivatives","BNBF0:USTF0",1736860081391,0.28832569,693.66,692.47,2.96009589]
["bitfinex-derivatives","BNBF0:USTF0",1736860081600,0.28832569,693.66,692.48,1.66844859]
["bitfinex-derivatives","BNBF0:USTF0",1736860081893,0.28832569,693.66,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736860082093,0.28832569,693.66,692.5,1.66844859]
["bitfinex-derivatives","BNBF0:USTF0",1736860082296,0.28832569,693.66,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736860082691,0.28832569,693.66,692.5,1.66817579]
["bitfinex-derivatives","BNBF0:USTF0",1736860082992,0.28832569,693.66,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860114013,1.07841695,693.74,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860114515,1.07841695,693.89,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860115309,1.07841695,693.91,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860116009,1.07841695,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860116915,1.07841695,693.94,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860117819,1.07841695,693.9,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860118714,1.07841695,693.91,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860119517,1.07841695,693.92,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860120413,1.07841695,693.93,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860121519,0.26501109,693.92,692.52,1.66905469]
["bitfinex-derivatives","BNBF0:USTF0",1736860121715,1.07841695,693.92,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860122518,1.07841695,693.81,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860123722,1.07841695,693.9,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860124421,0.87016865,694.51,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860124422,1.07841695,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860125417,1.07841695,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860126420,1.07841695,693.89,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860127621,1.07841695,693.9,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860128620,1.07841695,693.92,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860129623,1.07841695,693.93,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860132022,1.07841695,693.91,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860132928,1.07841695,693.93,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860133926,2.20176794,694.61,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860133927,1.07841695,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860134828,1.07841695,693.91,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860135226,0.26505298,693.9,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860135729,1.07841695,693.92,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860135923,0.2650638,693.91,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860136129,1.07841695,693.68,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860137228,1.07841695,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860137930,1.07841695,693.71,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860138931,1.07841695,693.72,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860140334,1.07841695,693.73,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860141532,1.07841695,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860141728,0.2650662,693.82,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860142634,1.07841695,693.75,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860143035,1.07841695,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860144831,1.07841695,693.75,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860145233,0.26507144,693.74,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860146131,0.26507545,693.73,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860146331,1.07841695,693.76,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860146531,0.26507572,693.75,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860146939,1.07841695,693.73,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860148132,0.26508111,693.72,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860148440,0.26508111,693.71,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860148632,1.07841695,693.77,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860148833,0.26508077,693.76,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860149042,1.07841695,693.75,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860149935,1.07841695,693.89,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860150134,0.55333265,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860150334,0.26509838,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860151038,0.28823427,693.88,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860152833,0.26509794,693.87,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860153037,0.28824258,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860153239,0.26509794,693.85,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860154339,0.26515796,693.84,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860154739,0.26515796,693.83,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860155040,0.26515796,693.82,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860155241,0.26515796,693.81,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860156037,0.26515796,693.81,691.56,2.78146697]
["bitfinex-derivatives","BNBF0:USTF0",1736860156240,1.07841695,693.8,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736860156442,0.26515796,693.79,691.68,2.53375197]
["bitfinex-derivatives","BNBF0:USTF0",1736860156642,0.26515796,693.79,691.69,2.53375197]
["bitfinex-derivatives","BNBF0:USTF0",1736860156838,0.26516546,693.78,691.7,2.53375197]
["bitfinex-derivatives","BNBF0:USTF0",1736860157040,0.26516546,693.77,691.71,2.53375197]
["bitfinex-derivatives","BNBF0:USTF0",1736860157238,0.28824258,693.86,691.72,1.66790359]
["bitfinex-derivatives","BNBF0:USTF0",1736860157239,1.07841695,693.75,691.72,1.66790359]
["bitfinex-derivatives","BNBF0:USTF0",1736860157441,0.26516546,693.74,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736860157638,0.26516546,693.74,691.68,5.31412363]
["bitfinex-derivatives","BNBF0:USTF0",1736860157841,0.26516546,693.74,691.69,2.53265666]
["bitfinex-derivatives","BNBF0:USTF0",1736860158038,0.26516546,693.74,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736860158245,0.28829659,693.73,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736860158544,0.26516546,693.72,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736860159043,0.26516546,693.72,691.72,5.31367667]
["bitfinex-derivatives","BNBF0:USTF0",1736860159245,0.26516546,693.72,691.73,2.5322097]
["bitfinex-derivatives","BNBF0:USTF0",1736860159444,0.26516546,693.72,691.74,2.5322097]
["bitfinex-derivatives","BNBF0:USTF0",1736860159745,0.26516462,693.71,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736860159940,0.28830906,693.7,691.77,2.5322097]
["bitfinex-derivatives","BNBF0:USTF0",1736860160142,0.26516462,693.69,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736860160543,0.26516462,693.69,691.8,2.53159923]
["bitfinex-derivatives","BNBF0:USTF0",1736860160739,0.26516462,693.69,691.81,2.53159923]
["bitfinex-derivatives","BNBF0:USTF0",1736860161041,0.26516462,693.68,691.82,5.30855287]
["bitfinex-derivatives","BNBF0:USTF0",1736860161246,0.55348615,693.67,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736860161446,0.26516462,693.66,691.85,2.53159923]
["bitfinex-derivatives","BNBF0:USTF0",1736860161645,0.55349031,693.66,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736860161950,1.07841695,693.63,691.88,2.53159923]
["bitfinex-derivatives","BNBF0:USTF0",1736860162247,0.26516462,693.62,691.89,2.53159923]
["bitfinex-derivatives","BNBF0:USTF0",1736860162547,0.55352745,693.61,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736860162748,0.55353161,693.6,691.92,5.30855287]
["bitfinex-derivatives","BNBF0:USTF0",1736860162947,0.26518098,693.59,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736860163149,0.55353577,693.59,691.95,1.66574077]
["bitfinex-derivatives","BNBF0:USTF0",1736860163348,0.26518098,693.58,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736860163543,0.55353992,693.58,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736860163743,0.26518098,693.57,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736860163944,0.28836726,693.56,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736860164248,0.26518098,693.55,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736860167950,0.28836726,693.56,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736860168149,0.26517616,693.55,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736860169647,0.26517616,693.55,691.97,1.66273542]
["bitfinex-derivatives","BNBF0:USTF0",1736860170054,0.26517616,693.55,691.98,0.86587838]
["bitfinex-derivatives","BNBF0:USTF0",1736860170247,0.26517616,693.55,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736860170454,0.26517616,693.55,691.97,1.66255882]
["bitfinex-derivatives","BNBF0:USTF0",1736860170753,0.26517791,693.54,691.98,3.63751026]
["bitfinex-derivatives","BNBF0:USTF0",1736860170949,0.26517791,693.53,691.99,1.66255882]
["bitfinex-derivatives","BNBF0:USTF0",1736860171152,0.26517791,693.55,691.99,1.66255882]
["bitfinex-derivatives","BNBF0:USTF0",1736860171359,0.26517791,693.54,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736860171559,0.26517791,693.53,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736860171755,0.26517791,693.52,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736860171959,0.26517791,693.51,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736860172152,0.26517791,693.5,692.01,1.66172734]
["bitfinex-derivatives","BNBF0:USTF0",1736860172357,0.26517791,693.49,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736860172558,0.26517791,693.48,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736860172757,0.26517791,693.47,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736860172955,0.26517791,693.46,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736860173160,0.26517791,693.45,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736860173460,0.26517844,693.44,692.01,1.66134888]
["bitfinex-derivatives","BNBF0:USTF0",1736860173763,0.28836726,693.56,692.02,2.76942696]
["bitfinex-derivatives","BNBF0:USTF0",1736860173963,0.26518012,693.55,692.02,2.76942696]
["bitfinex-derivatives","BNBF0:USTF0",1736860174157,0.28836726,693.56,692.02,2.76942696]
["bitfinex-derivatives","BNBF0:USTF0",1736860174359,0.26518,693.55,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860176360,0.26519005,693.54,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860176561,0.26519005,693.53,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860176761,0.26519005,693.52,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860177159,0.28836726,693.56,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860177160,0.26519005,693.51,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860177362,0.26519005,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860177666,0.26519005,693.49,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860177861,0.26519005,693.48,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860178061,0.26519005,693.47,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860178265,0.26519005,693.46,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860178466,0.26519005,693.45,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860178765,0.26519005,693.44,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860178958,0.26519148,693.43,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860179160,0.26519148,693.42,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860179359,0.26519148,693.41,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860179564,0.26519148,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860179765,0.26519148,693.49,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860179966,0.26519148,693.48,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860180162,0.26519148,693.47,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860180368,0.26519148,693.46,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860180567,0.26519148,693.45,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860180869,0.26519148,693.44,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860181065,0.26519148,693.43,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860181266,0.26519148,693.42,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860181472,0.26519148,693.41,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860181666,0.2652057,693.4,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860181868,0.2652057,693.39,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860182071,0.2652057,693.38,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860182265,0.2652057,693.37,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860182465,0.26520669,693.36,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860182771,1.07841695,693.41,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860182971,0.26520672,693.4,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860183763,1.34362367,693.4,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860183967,1.07841695,693.4,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860184670,1.07841695,693.39,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860184970,0.26520447,693.38,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860185570,1.07841695,693.44,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860186571,0.28836726,693.56,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860186572,1.07841695,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860186771,1.36680916,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860186967,0.26519888,693.49,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860187167,1.36680916,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860187368,0.26519906,693.49,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860187571,1.07841695,693.49,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860188470,1.36680916,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860189472,1.07841695,693.47,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860191169,1.07841695,693.45,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860192567,0.28839221,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860192568,1.07841695,693.4,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860193373,1.07841695,693.41,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860194372,1.07841695,693.39,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860195472,1.07841695,693.37,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860196376,1.07841695,693.33,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860198072,1.07841695,693.32,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860200176,1.07841695,693.3,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860201170,1.07841695,693.32,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860202077,1.07841695,693.3,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860202877,1.07841695,693.31,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860204578,1.07841695,693.32,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860205280,1.07841695,693.34,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860206282,1.07841695,693.31,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860207181,0.28839221,693.5,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860207182,1.07841695,693.32,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860208178,1.07841695,693.27,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860209182,1.07841695,693.49,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860209985,1.07841695,693.48,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736860212978,1.07841695,693.48,692.04,1.67023312]
["bitfinex-derivatives","BNBF0:USTF0",1736860213179,1.07841695,693.49,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736860213383,1.07841695,693.49,692.06,1.67023312]
["bitfinex-derivatives","BNBF0:USTF0",1736860213579,0.26518781,693.48,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736860213983,1.07841695,693.35,692.08,1.67092971]
["bitfinex-derivatives","BNBF0:USTF0",1736860214179,1.07841695,693.35,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736860214887,1.07841695,693.37,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736860215687,1.07841695,693.39,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736860216585,1.07841695,693.39,692.1,1.67123089]
["bitfinex-derivatives","BNBF0:USTF0",1736860216892,1.07841695,693.39,692.11,3.94080355]
["bitfinex-derivatives","BNBF0:USTF0",1736860217187,1.07841695,693.39,692.12,2.53705263]
["bitfinex-derivatives","BNBF0:USTF0",1736860217391,1.07841695,693.39,692.13,2.53705263]
["bitfinex-derivatives","BNBF0:USTF0",1736860217589,1.07841695,693.41,692.14,2.82601151]
["bitfinex-derivatives","BNBF0:USTF0",1736860217794,1.07841695,693.41,692.15,2.82600733]
["bitfinex-derivatives","BNBF0:USTF0",1736860217989,1.07841695,693.41,692.16,2.53705263]
["bitfinex-derivatives","BNBF0:USTF0",1736860218194,1.07841695,693.41,692.17,2.82599898]
["bitfinex-derivatives","BNBF0:USTF0",1736860218392,1.07841695,693.41,692.18,5.61200522]
["bitfinex-derivatives","BNBF0:USTF0",1736860218594,1.07841695,693.41,692.19,2.82599063]
["bitfinex-derivatives","BNBF0:USTF0",1736860218793,1.07841695,693.41,692.2,2.82598646]
["bitfinex-derivatives","BNBF0:USTF0",1736860218994,1.07841695,693.41,692.21,1.96016055]
["bitfinex-derivatives","BNBF0:USTF0",1736860219194,1.07841695,693.41,692.22,1.96015637]
["bitfinex-derivatives","BNBF0:USTF0",1736860219397,1.07841695,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860219595,1.07841695,693.43,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860220195,1.07841695,693.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860222896,1.07841695,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860223500,1.07841695,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860225200,1.07841695,693.43,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860225996,1.07841695,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860228100,1.07841695,693.43,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860229000,1.07841695,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860229600,1.07841695,693.45,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860230602,1.07841695,693.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860232301,1.07841695,693.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860233203,1.07841695,693.35,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860234607,1.07841695,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860235606,1.07841695,693.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860236400,1.07841695,693.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860237504,1.07841695,693.37,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860238305,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860238306,1.07841695,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860240506,1.07841695,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860241106,1.07841695,693.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860242308,1.07841695,693.39,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860243101,1.07841695,693.43,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860244008,1.07841695,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860244208,1.07841695,693.42,692.23,1.67137017]
["bitfinex-derivatives","BNBF0:USTF0",1736860245607,1.07841695,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860245805,1.07841695,693.46,692.23,1.67118805]
["bitfinex-derivatives","BNBF0:USTF0",1736860246508,1.07841695,693.46,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860247909,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860247910,1.07841695,693.47,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860248603,1.07841695,693.47,692.23,1.67093303]
["bitfinex-derivatives","BNBF0:USTF0",1736860248809,1.07841695,693.48,692.23,1.67093303]
["bitfinex-derivatives","BNBF0:USTF0",1736860249408,1.07841695,693.48,692.24,2.78543066]
["bitfinex-derivatives","BNBF0:USTF0",1736860249609,1.07841695,693.46,692.25,1.67093303]
["bitfinex-derivatives","BNBF0:USTF0",1736860250509,1.07841695,693.47,692.25,1.67093303]
["bitfinex-derivatives","BNBF0:USTF0",1736860251108,1.07841695,693.47,692.26,4.45622091]
["bitfinex-derivatives","BNBF0:USTF0",1736860251310,1.07841695,693.49,692.26,2.78528788]
["bitfinex-derivatives","BNBF0:USTF0",1736860252405,1.07841695,693.46,692.26,2.78528788]
["bitfinex-derivatives","BNBF0:USTF0",1736860252608,1.07841695,693.46,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860253209,1.07841695,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860255315,1.07841695,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860256613,1.07841695,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860258215,1.07841695,693.43,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860259210,1.07841695,693.43,692.23,1.67107045]
["bitfinex-derivatives","BNBF0:USTF0",1736860259910,1.07841695,693.44,692.23,1.67107045]
["bitfinex-derivatives","BNBF0:USTF0",1736860261118,1.07841695,693.47,692.23,1.67107045]
["bitfinex-derivatives","BNBF0:USTF0",1736860262117,1.07841695,693.46,692.23,1.67107045]
["bitfinex-derivatives","BNBF0:USTF0",1736860264417,1.07841695,693.46,692.24,2.78712317]
["bitfinex-derivatives","BNBF0:USTF0",1736860264617,1.07841695,693.46,692.25,1.67107045]
["bitfinex-derivatives","BNBF0:USTF0",1736860265318,1.07841695,693.46,692.24,2.78712317]
["bitfinex-derivatives","BNBF0:USTF0",1736860265712,1.07841695,693.45,692.24,2.78712317]
["bitfinex-derivatives","BNBF0:USTF0",1736860266113,1.07841695,693.45,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860266114,1.07841695,693.45,692.23,2.78712317]
["bitfinex-derivatives","BNBF0:USTF0",1736860266419,1.07841695,693.45,692.24,1.67242069]
["bitfinex-derivatives","BNBF0:USTF0",1736860266715,1.07841695,693.45,692.23,2.78712317]
["bitfinex-derivatives","BNBF0:USTF0",1736860266920,1.07841695,693.45,692.24,1.67241672]
["bitfinex-derivatives","BNBF0:USTF0",1736860267119,1.07841695,693.45,692.23,2.78712317]
["bitfinex-derivatives","BNBF0:USTF0",1736860267419,1.07841695,693.44,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860268519,1.07841695,693.4,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860269520,1.07841695,693.38,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860270627,1.07841695,693.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860271421,1.07841695,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860272321,1.07841695,693.33,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860274122,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860274123,1.07841695,693.31,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860274922,1.07841695,693.34,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860276521,1.07841695,693.36,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860278722,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860278723,1.07841695,693.49,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860280128,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860316344,1.07841695,693.86,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860316946,1.07841695,693.87,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860317141,0.28824258,693.86,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860321357,1.07841695,693.85,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860322057,0.26506058,693.84,692.23,5.3188771]
["bitfinex-derivatives","BNBF0:USTF0",1736860322255,0.26506255,693.83,692.24,2.53515136]
["bitfinex-derivatives","BNBF0:USTF0",1736860322455,0.26506255,693.82,692.25,2.53515136]
["bitfinex-derivatives","BNBF0:USTF0",1736860322658,0.26506255,693.81,692.26,2.53515136]
["bitfinex-derivatives","BNBF0:USTF0",1736860322856,0.26506255,693.8,692.27,2.53515136]
["bitfinex-derivatives","BNBF0:USTF0",1736860323050,0.28824258,693.86,692.28,1.66964647]
["bitfinex-derivatives","BNBF0:USTF0",1736860323253,0.28824258,693.86,692.23,2.78372574]
["bitfinex-derivatives","BNBF0:USTF0",1736860323555,0.28824258,693.86,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860323756,1.07841695,693.81,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860324457,1.07841695,693.82,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860325353,1.07841695,693.83,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860326655,0.28824258,693.86,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860327653,1.07841695,693.84,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860328658,1.07841695,693.85,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860329559,1.36665953,693.86,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736860330962,0.26506318,693.85,692.23,1.66874511]
["bitfinex-derivatives","BNBF0:USTF0",1736860331262,1.36665953,693.86,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736860331865,1.07841695,693.84,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736860332960,1.07841695,693.85,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736860333764,0.28824258,693.86,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736860341260,0.28824258,693.86,692.26,1.66843369]
["bitfinex-derivatives","BNBF0:USTF0",1736860341460,0.28824258,693.86,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736860351173,0.28824258,693.86,692.29,2.53341171]
["bitfinex-derivatives","BNBF0:USTF0",1736860351377,0.28824258,693.86,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736860351577,0.28824258,693.86,692.32,4.44923015]
["bitfinex-derivatives","BNBF0:USTF0",1736860351777,0.28824258,693.86,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736860352278,0.28824258,693.86,692.35,1.66800627]
["bitfinex-derivatives","BNBF0:USTF0",1736860352478,0.28824258,693.86,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736860355375,0.28824258,693.86,692.38,2.53339224]
["bitfinex-derivatives","BNBF0:USTF0",1736860355578,0.28824258,693.86,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736860355776,1.07841695,693.85,692.43,1.2916473]
["bitfinex-derivatives","BNBF0:USTF0",1736860355973,1.07841695,693.85,692.44,1.95685705]
["bitfinex-derivatives","BNBF0:USTF0",1736860356179,1.07841695,693.85,692.45,1.95685288]
["bitfinex-derivatives","BNBF0:USTF0",1736860356382,1.07841695,693.85,692.46,1.95679401]
["bitfinex-derivatives","BNBF0:USTF0",1736860356573,1.07841695,693.85,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736860358082,0.28824258,693.86,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736860358083,1.07841695,693.83,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736860358978,1.07841695,693.78,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736860359283,1.07841695,693.78,692.48,1.66825506]
["bitfinex-derivatives","BNBF0:USTF0",1736860359478,1.07841695,693.78,692.49,1.95724802]
["bitfinex-derivatives","BNBF0:USTF0",1736860359679,1.07841695,693.78,692.5,1.95724385]
["bitfinex-derivatives","BNBF0:USTF0",1736860359884,1.07841695,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860360682,1.07841695,693.77,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860361580,0.28824258,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736860369489,0.28824258,693.86,692.52,1.67021725]
["bitfinex-derivatives","BNBF0:USTF0",1736860369685,0.28824258,693.86,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736860369890,0.28824258,693.86,692.53,3.07360765]
["bitfinex-derivatives","BNBF0:USTF0",1736860370189,0.28824258,693.86,692.54,1.67023925]
["bitfinex-derivatives","BNBF0:USTF0",1736860370393,0.28824258,693.86,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736860370990,1.07841695,693.78,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736860371789,1.07841695,693.77,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736860371990,1.07841695,693.77,692.56,1.67054215]
["bitfinex-derivatives","BNBF0:USTF0",1736860372186,1.07841695,693.77,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860373492,1.07841695,693.79,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860374486,0.28824258,693.86,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860374487,1.07841695,693.8,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860375794,1.07841695,693.79,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860376793,1.07841695,693.76,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860378393,1.07841695,693.75,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860379594,1.07841695,693.76,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860380591,1.07841695,693.78,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860381498,1.07841695,693.79,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860382299,1.07841695,693.78,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860383004,1.07841695,693.75,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860383904,1.07841695,693.8,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860384904,1.07841695,693.79,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860385904,1.07841695,693.83,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860387199,1.07841695,693.84,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860388405,1.36665953,693.86,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860389001,0.28824258,693.86,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860394805,1.07841695,693.85,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860395712,0.28824258,693.86,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736860410913,0.28824258,693.86,692.58,1.67111235]
["bitfinex-derivatives","BNBF0:USTF0",1736860411117,0.28824258,693.86,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736860414720,0.28824258,693.86,692.6,1.67050319]
["bitfinex-derivatives","BNBF0:USTF0",1736860414921,0.28824258,693.86,692.61,0.28876279]
["bitfinex-derivatives","BNBF0:USTF0",1736860429631,0.28824258,693.86,692.62,2.53558367]
["bitfinex-derivatives","BNBF0:USTF0",1736860429925,0.28824258,693.86,692.63,2.82433812]
["bitfinex-derivatives","BNBF0:USTF0",1736860430124,0.28824258,693.86,692.64,2.82433496]
["bitfinex-derivatives","BNBF0:USTF0",1736860430328,0.28824258,693.86,692.65,2.82432043]
["bitfinex-derivatives","BNBF0:USTF0",1736860430526,0.28824258,693.86,692.66,1.9591228]
["bitfinex-derivatives","BNBF0:USTF0",1736860430728,0.28824258,693.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736860431131,0.28824258,693.86,692.68,1.67037429]
["bitfinex-derivatives","BNBF0:USTF0",1736860431430,0.28824258,693.86,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736860434226,0.28824258,693.86,692.7,4.45565358]
["bitfinex-derivatives","BNBF0:USTF0",1736860434433,0.28824258,693.86,692.71,1.95911916]
["bitfinex-derivatives","BNBF0:USTF0",1736860434632,0.28824258,693.86,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736860436532,0.28824258,693.86,692.73,1.67052434]
["bitfinex-derivatives","BNBF0:USTF0",1736860436734,0.28824258,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860439129,1.36665953,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860440032,1.36665953,693.86,692.75,4.45659118]
["bitfinex-derivatives","BNBF0:USTF0",1736860440232,1.36665953,693.86,692.76,1.6707572]
["bitfinex-derivatives","BNBF0:USTF0",1736860441231,0.28824258,693.86,692.75,2.78583398]
["bitfinex-derivatives","BNBF0:USTF0",1736860441833,0.28824258,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860461539,1.07841695,693.84,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860462339,1.07841695,693.84,692.75,4.46083524]
["bitfinex-derivatives","BNBF0:USTF0",1736860462543,1.07841695,693.84,692.76,1.6723796]
["bitfinex-derivatives","BNBF0:USTF0",1736860463144,0.28824258,693.86,692.76,1.6723796]
["bitfinex-derivatives","BNBF0:USTF0",1736860463145,1.07841695,693.85,692.76,1.6723796]
["bitfinex-derivatives","BNBF0:USTF0",1736860463742,1.07841695,693.85,692.77,1.6723796]
["bitfinex-derivatives","BNBF0:USTF0",1736860463941,1.07841695,693.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860464147,1.07841695,693.81,692.75,1.67244835]
["bitfinex-derivatives","BNBF0:USTF0",1736860464543,1.07841695,693.81,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860465044,1.07841695,693.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860465745,1.36665953,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860467849,1.07841695,693.85,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860470550,1.36665953,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860471347,0.28824258,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860475749,1.36665953,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860477557,1.36665953,693.86,692.75,4.46142762]
["bitfinex-derivatives","BNBF0:USTF0",1736860477759,1.36665953,693.86,692.76,1.67264391]
["bitfinex-derivatives","BNBF0:USTF0",1736860478556,1.36665953,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860478557,1.36665953,693.86,692.77,1.67264391]
["bitfinex-derivatives","BNBF0:USTF0",1736860478754,1.36665953,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860478955,1.36665953,693.86,692.75,2.5379551]
["bitfinex-derivatives","BNBF0:USTF0",1736860479158,1.36665953,693.86,692.76,1.67273581]
["bitfinex-derivatives","BNBF0:USTF0",1736860479353,1.36665953,693.86,692.77,1.67273581]
["bitfinex-derivatives","BNBF0:USTF0",1736860479754,1.07841695,693.82,692.77,1.67273581]
["bitfinex-derivatives","BNBF0:USTF0",1736860480755,1.07841695,693.82,692.76,2.78908286]
["bitfinex-derivatives","BNBF0:USTF0",1736860481257,1.07841695,693.82,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860481660,1.07841695,693.83,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860482459,0.28824258,693.86,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736860491763,0.28824258,693.86,692.75,5.32409734]
["bitfinex-derivatives","BNBF0:USTF0",1736860491966,0.28824258,693.86,692.76,2.5368195]
["bitfinex-derivatives","BNBF0:USTF0",1736860492265,0.28824258,693.86,692.77,2.5368195]
["bitfinex-derivatives","BNBF0:USTF0",1736860492465,0.28824258,693.86,692.78,1.67164065]
["bitfinex-derivatives","BNBF0:USTF0",1736860492665,0.28824258,693.86,692.79,1.67164065]
["bitfinex-derivatives","BNBF0:USTF0",1736860492865,0.28824258,693.86,692.8,1.67164065]
["bitfinex-derivatives","BNBF0:USTF0",1736860493067,0.28824258,693.86,692.75,3.07598227]
["bitfinex-derivatives","BNBF0:USTF0",1736860493268,0.28824258,693.86,692.76,2.53678308]
["bitfinex-derivatives","BNBF0:USTF0",1736860493567,0.28824258,693.86,692.77,2.53678308]
["bitfinex-derivatives","BNBF0:USTF0",1736860493764,0.28824258,693.86,692.78,1.67161266]
["bitfinex-derivatives","BNBF0:USTF0",1736860495564,0.28824258,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736860496564,0.28824258,693.86,692.76,1.67152294]
["bitfinex-derivatives","BNBF0:USTF0",1736860497573,0.28824258,693.86,692.76,1.96022321]
["bitfinex-derivatives","BNBF0:USTF0",1736860497771,0.28824258,693.86,692.77,1.67152294]
["bitfinex-derivatives","BNBF0:USTF0",1736860497974,0.28824258,693.86,692.78,1.67152294]
["bitfinex-derivatives","BNBF0:USTF0",1736860498169,0.28824258,693.86,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736860498369,0.28824258,693.86,692.78,1.67201436]
["bitfinex-derivatives","BNBF0:USTF0",1736860498570,1.07841695,693.91,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860498872,1.07841695,693.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860500272,1.07841695,693.95,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860501070,1.07841695,693.92,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860502175,2.20176794,694.5,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860502176,1.07841695,693.93,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860503075,2.20176794,694.54,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860503076,1.07841695,693.91,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860503972,1.07841695,693.84,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860505272,1.07841695,693.83,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860507574,1.07841695,693.88,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860509178,1.07841695,693.9,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860510278,1.07841695,693.95,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860512581,1.07841695,693.96,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860513378,1.07841695,693.97,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860514282,1.07841695,693.98,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860517680,1.07841695,694.05,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860518787,1.07841695,694.04,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860519586,1.07841695,694.01,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860520485,1.07841695,693.99,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860521086,1.07841695,694.0,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860523082,1.07841695,693.95,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860524587,1.07841695,693.97,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860525392,1.07841695,693.99,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860526193,1.07841695,694.0,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860526796,1.07841695,693.97,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860528796,1.07841695,694.03,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860530693,1.07841695,694.08,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860531598,2.20176794,694.74,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860531599,1.07841695,694.14,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860532799,1.07841695,694.16,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860533799,1.07841695,694.17,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860534999,1.07841695,694.55,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860535300,0.28796037,694.54,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860539802,1.07841695,694.53,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860540003,0.28796866,694.52,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860541303,1.07841695,694.46,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860541703,0.28799769,694.45,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860543808,0.26490698,694.44,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860544009,1.07841695,694.37,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860544208,0.26490698,694.36,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860544903,1.07841695,694.22,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860546008,1.07841695,694.21,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860546608,1.07841695,694.22,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860551517,1.07841695,694.21,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860552421,1.07841695,694.23,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860553321,1.07841695,694.25,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860554618,1.07841695,694.27,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860556527,1.07841695,694.22,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860557927,1.07841695,694.37,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860560729,1.07841695,694.36,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860561727,1.07841695,694.35,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860562528,1.07841695,694.34,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860563723,1.07841695,694.3,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860564629,0.26491088,694.29,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860564932,1.07841695,694.26,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860565131,0.26491678,694.25,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860565522,1.07841695,694.05,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860566632,1.07841695,694.06,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860567627,1.07841695,694.1,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860568429,1.07841695,694.12,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860571235,1.07841695,694.13,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860573039,1.07841695,694.15,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860573834,1.07841695,694.16,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860574634,1.07841695,694.15,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860575434,1.07841695,694.14,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736860576135,1.07841695,694.14,692.8,1.67072039]
["bitfinex-derivatives","BNBF0:USTF0",1736860576340,1.07841695,694.14,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736860577240,1.07841695,694.11,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736860579640,1.07841695,694.3,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736860579641,1.07841695,694.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736860580444,1.07841695,694.11,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736860580940,1.07841695,694.11,692.82,0.86498354]
["bitfinex-derivatives","BNBF0:USTF0",1736860581244,1.07841695,694.11,692.83,3.07494704]
["bitfinex-derivatives","BNBF0:USTF0",1736860581445,1.07841695,694.11,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860582244,1.07841695,694.18,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860582839,1.07841695,694.22,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860584548,1.07841695,694.21,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860586643,1.07841695,694.22,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860587550,1.07841695,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860588954,1.07841695,694.22,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860589649,1.07841695,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860591353,1.07841695,694.24,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860592058,1.07841695,694.21,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860592952,0.28799769,694.45,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860592953,1.07841695,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860594054,1.07841695,694.25,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860596052,1.07841695,694.27,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860596850,1.07841695,694.26,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736860597455,0.26489941,694.25,692.85,2.53631195]
["bitfinex-derivatives","BNBF0:USTF0",1736860597750,1.07841695,694.26,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860597950,1.07841695,694.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860598557,1.07841695,694.11,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860599761,1.07841695,694.14,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860600359,1.07841695,694.13,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860601162,1.07841695,694.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860601557,1.06243347,694.12,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860602357,1.07841695,694.31,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860602557,0.55298806,694.3,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860602757,0.26492815,694.29,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860605461,0.26492741,694.28,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860605654,0.26492741,694.27,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860605858,0.26492741,694.26,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860606058,0.26492741,694.25,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860606255,0.28805991,694.3,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736860606556,0.2649244,694.29,692.86,0.27317523]
["bitfinex-derivatives","BNBF0:USTF0",1736860608260,0.26490783,694.28,692.86,0.27317523]
["bitfinex-derivatives","BNBF0:USTF0",1736860608565,0.26490783,694.27,692.86,0.27317523]
["bitfinex-derivatives","BNBF0:USTF0",1736860608759,0.26490783,694.26,692.9,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860608955,0.26490783,694.26,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736860609861,0.26490783,694.25,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736860610063,0.26490783,694.24,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736860610259,0.26490783,694.24,692.93,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860610260,0.26490783,694.23,692.93,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860610462,0.26490783,694.23,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860611158,1.34332478,694.23,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860611459,0.26490783,694.22,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860612263,0.26490783,694.21,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860612463,0.26490783,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860612762,1.07841695,694.24,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860612763,0.26490783,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860612957,1.07841695,694.24,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860612958,0.26490783,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860613159,1.07841695,694.25,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860614265,0.28805991,694.3,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860614457,0.52984316,694.29,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860614658,0.26492442,694.28,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860616561,0.26492124,694.27,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860616760,0.26491874,694.29,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860616761,0.26492124,694.28,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860617066,0.26492124,694.27,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860617365,0.26492124,694.26,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860617667,0.26492124,694.25,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860617865,0.26492124,694.24,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860618066,0.5530102,694.23,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860618267,0.26492124,694.22,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860619862,0.28809726,694.21,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860620869,0.26495622,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860621070,0.28809726,694.21,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860621272,0.26496076,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860621771,1.34337771,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860622070,0.26495148,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860623973,0.28809726,694.21,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860623974,0.26495148,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860624280,0.26495148,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860624575,0.26495148,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860624773,0.26495148,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860625071,0.26495148,694.14,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860625271,0.26495148,694.13,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860625470,0.26495148,694.12,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860625669,0.28809726,694.21,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860625670,0.26495148,694.11,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860625871,0.26495148,694.1,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860626070,1.07841695,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860626071,0.26495148,694.09,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860626274,1.07841695,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860626475,0.26495382,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860626774,1.07841695,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860626975,0.26495406,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860627173,0.26494873,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860627374,0.28809726,694.21,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860627677,0.26494878,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860629270,0.28809726,694.21,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860629469,0.26494959,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860629874,0.553051,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860630073,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860630378,0.26495344,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860632175,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860632373,0.26495096,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860634879,0.26493644,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860635080,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860635277,0.26493529,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860635777,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860635978,0.26493624,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860637473,1.07841695,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860637675,0.26493544,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860639581,1.34335239,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860639880,0.26493544,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860640482,0.26493469,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860640673,0.26493469,694.14,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860640878,0.26493469,694.13,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860641078,0.26493469,694.12,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860641278,0.26493469,694.11,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860641477,0.26493469,694.1,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860641679,1.07841695,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860641882,0.26493128,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860642983,0.26493128,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860643185,0.2649356,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860643386,0.2649356,694.14,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860643685,0.2649356,694.13,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860643887,0.2649356,694.12,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860644078,0.2649356,694.11,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860644281,0.2649356,694.1,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860644481,0.2649356,694.09,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860644684,0.2649356,694.08,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860644878,1.07841695,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860645079,0.26493667,694.14,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860646781,0.26493672,694.13,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860646984,0.26493672,694.12,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860647185,0.26493672,694.11,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860647487,0.26493672,694.1,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860647688,0.26493672,694.09,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860647882,1.07841695,694.14,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860649189,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860649385,0.26489842,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860649781,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860649988,0.26489353,694.19,692.95,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860650188,0.28810141,694.2,692.95,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860650581,0.26489373,694.19,692.95,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860650889,0.26489373,694.19,692.96,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860651485,0.2649032,694.18,692.96,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860651690,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860651691,0.2649032,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860651887,0.2649032,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860652190,0.2649032,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860652392,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860652595,0.26490723,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860653594,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860654891,0.26492778,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860655494,1.34334473,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860655693,0.26492778,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860658593,0.26492778,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860658794,0.26492778,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860658995,0.26492778,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860659197,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860659399,0.26495317,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860659600,0.26495579,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860659792,0.26495579,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860659998,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860659999,0.26495579,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860660294,0.26495579,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860660494,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860660698,0.26494884,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860663101,0.26495192,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860663305,0.26495192,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860663603,0.26495192,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860663902,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860664098,0.2649478,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860665101,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860665296,0.26494243,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860667802,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860667999,0.26494833,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860670599,0.26494757,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860670803,0.26494757,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860671003,0.26494757,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860671205,0.26494757,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860671403,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860671597,0.26494833,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860676206,0.26495082,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860676406,0.26495082,694.17,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860676608,0.26495082,694.16,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860676909,0.26495082,694.15,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860677109,0.26495082,694.14,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860677309,0.26495082,694.13,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860677504,0.26495082,694.12,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860677708,0.26495082,694.11,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860678009,0.26495113,694.1,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860678207,0.26495113,694.09,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860678405,0.26495113,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860678603,0.26495113,694.18,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860678807,1.07841695,694.13,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860679007,0.26497013,694.12,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860680111,1.34338708,694.12,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860680307,0.26497013,694.11,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860681112,1.07841695,694.12,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860681308,1.07841695,694.1,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860682712,0.28810141,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860682909,0.26502218,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736860683914,0.26502218,694.19,692.13,1.67395504]
["bitfinex-derivatives","BNBF0:USTF0",1736860684215,0.26502218,694.19,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860684612,1.07841695,694.16,692.23,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860684816,0.26502218,694.15,692.23,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860685408,1.07841695,694.12,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860685610,0.26502218,694.11,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860686210,0.26510194,694.1,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860686511,0.26510194,694.11,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860686714,0.26510194,694.1,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860686915,1.07841695,694.19,692.16,2.5372572]
["bitfinex-derivatives","BNBF0:USTF0",1736860687117,0.265111,694.18,692.17,2.5372572]
["bitfinex-derivatives","BNBF0:USTF0",1736860687311,0.28810141,694.2,692.18,2.5372572]
["bitfinex-derivatives","BNBF0:USTF0",1736860687312,1.07841695,694.14,692.18,2.5372572]
["bitfinex-derivatives","BNBF0:USTF0",1736860687516,1.07841695,694.14,692.16,2.78696399]
["bitfinex-derivatives","BNBF0:USTF0",1736860687517,0.265111,694.13,692.19,2.5372572]
["bitfinex-derivatives","BNBF0:USTF0",1736860687815,0.265111,694.12,692.2,2.5372572]
["bitfinex-derivatives","BNBF0:USTF0",1736860688015,0.265111,694.11,692.21,1.67159503]
["bitfinex-derivatives","BNBF0:USTF0",1736860688215,0.265111,694.1,692.16,2.78696399]
["bitfinex-derivatives","BNBF0:USTF0",1736860688415,0.265111,694.09,692.17,2.535274]
["bitfinex-derivatives","BNBF0:USTF0",1736860688611,0.265111,694.09,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860688612,1.07841695,693.98,692.18,2.535274]
["bitfinex-derivatives","BNBF0:USTF0",1736860688812,0.265111,693.97,692.19,2.535274]
["bitfinex-derivatives","BNBF0:USTF0",1736860689014,0.26510076,693.96,692.2,2.535274]
["bitfinex-derivatives","BNBF0:USTF0",1736860689212,0.26510076,693.95,692.21,1.66959191]
["bitfinex-derivatives","BNBF0:USTF0",1736860689417,0.26510076,693.94,692.22,1.66959191]
["bitfinex-derivatives","BNBF0:USTF0",1736860689618,0.26510076,693.93,692.19,1.66959191]
["bitfinex-derivatives","BNBF0:USTF0",1736860689819,0.26510076,693.92,692.2,2.78303123]
["bitfinex-derivatives","BNBF0:USTF0",1736860690016,0.26510076,693.91,692.21,1.66959191]
["bitfinex-derivatives","BNBF0:USTF0",1736860690217,0.26510076,693.9,692.2,2.78303123]
["bitfinex-derivatives","BNBF0:USTF0",1736860690520,0.26510076,693.89,692.21,1.66771517]
["bitfinex-derivatives","BNBF0:USTF0",1736860690817,1.07841695,694.05,692.2,2.78303123]
["bitfinex-derivatives","BNBF0:USTF0",1736860690818,0.26510076,693.88,692.2,2.78303123]
["bitfinex-derivatives","BNBF0:USTF0",1736860691018,0.26510076,693.87,692.21,1.6676054]
["bitfinex-derivatives","BNBF0:USTF0",1736860691218,0.26510076,693.86,692.16,2.78303123]
["bitfinex-derivatives","BNBF0:USTF0",1736860691420,0.26510076,693.85,692.17,2.53266787]
["bitfinex-derivatives","BNBF0:USTF0",1736860691614,0.26510076,693.85,692.16,2.78303123]
["bitfinex-derivatives","BNBF0:USTF0",1736860691615,1.07841695,694.08,692.18,1.66703817]
["bitfinex-derivatives","BNBF0:USTF0",1736860691816,0.26510172,694.07,692.16,2.78303123]
["bitfinex-derivatives","BNBF0:USTF0",1736860692019,0.26510172,694.06,692.17,1.66709945]
["bitfinex-derivatives","BNBF0:USTF0",1736860692219,0.26510172,694.05,692.17,1.66709945]
["bitfinex-derivatives","BNBF0:USTF0",1736860692420,0.26510172,694.04,692.17,1.66709945]
["bitfinex-derivatives","BNBF0:USTF0",1736860692619,0.26510172,694.03,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860692821,0.26510172,694.02,692.16,1.66659741]
["bitfinex-derivatives","BNBF0:USTF0",1736860693022,0.26510172,694.01,692.16,1.66659741]
["bitfinex-derivatives","BNBF0:USTF0",1736860693223,0.26510172,694.0,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860693416,0.26510172,693.99,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860693631,0.26510172,693.98,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860693818,0.26510172,693.97,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860694018,0.26510172,693.96,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860694220,0.26510172,693.95,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860694423,0.265102,693.94,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860694620,0.265102,693.93,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860694925,0.265102,693.92,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860695124,1.07841695,694.17,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860695425,0.26510111,694.16,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860695625,0.26510111,694.15,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860695825,0.26510111,694.14,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860696126,0.26510111,694.13,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860696325,0.26510111,694.12,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860696525,0.26510111,694.11,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860696725,0.26510111,694.1,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860696926,0.26510111,694.09,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860697118,0.28810141,694.2,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860697322,0.26510468,694.19,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860697521,0.26510468,694.18,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860697827,0.28811801,694.16,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860698122,0.26510468,694.15,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860698326,0.26510468,694.14,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860698528,0.28813461,694.12,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860698727,0.26510468,694.11,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860698926,0.28814707,694.09,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860699122,0.26510468,694.08,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860699322,0.28815952,694.06,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860699525,0.26510468,694.05,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860699725,0.26510468,694.04,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860699925,0.26510468,694.03,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860700124,0.28817613,694.02,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860700321,0.26510468,694.01,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860700524,0.28818443,694.0,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860700729,0.26510468,693.99,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860701522,0.28819274,693.98,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860701721,0.26510468,693.97,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860701923,0.28820104,693.96,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860702123,0.26510468,693.95,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860702421,0.28820935,693.94,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860702625,0.26511387,693.93,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860702821,0.28821766,693.92,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860703022,0.26511387,693.91,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860703222,0.28822596,693.9,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860703422,0.26510432,693.89,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860704323,0.28823427,693.88,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860704524,0.26510432,693.87,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860704728,0.26510432,693.86,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860704930,0.55335105,693.85,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860705125,0.55335521,693.84,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860705332,0.55335936,693.83,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860705532,0.55336352,693.82,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860705734,0.26510432,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860706328,0.2882592,693.82,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860706329,0.26510432,693.8,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860706527,0.26510432,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860706733,0.26510432,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860706929,0.26510432,693.8,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860707130,0.26510432,693.81,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860707329,0.26510432,693.79,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860707528,0.2882592,693.82,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736860709533,0.2882592,693.82,692.16,1.6614524]
["bitfinex-derivatives","BNBF0:USTF0",1736860710432,0.2882592,693.82,692.17,2.77055913]
["bitfinex-derivatives","BNBF0:USTF0",1736860710627,0.2882592,693.82,692.18,1.6614524]
["bitfinex-derivatives","BNBF0:USTF0",1736860710827,0.2882592,693.82,692.19,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860711833,0.2882592,693.82,692.21,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860712429,0.2882592,693.82,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736860712729,0.2882592,693.82,692.24,1.66244646]
["bitfinex-derivatives","BNBF0:USTF0",1736860713034,0.2882592,693.82,692.27,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860713231,0.2882592,693.82,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736860713728,0.2882592,693.82,692.31,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860714131,0.2882592,693.82,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736860714735,0.2882592,693.82,692.35,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860715735,0.2882592,693.82,692.39,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860716329,0.2882592,693.82,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860716736,0.2882592,693.82,692.43,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860717738,0.2882592,693.82,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860717739,0.2882592,693.82,692.47,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860718935,0.2882592,693.82,692.54,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860719835,0.2882592,693.82,692.43,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860720642,1.07841695,694.34,692.42,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860720837,0.28804747,694.33,692.42,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860721041,0.26497257,694.32,692.42,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860721745,0.28804747,694.33,692.42,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860721947,1.07621384,694.19,692.42,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860722146,0.26496832,694.18,692.42,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860722941,0.26496832,694.18,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860723145,0.26496832,694.17,692.42,2.52764566]
["bitfinex-derivatives","BNBF0:USTF0",1736860723344,1.07621384,694.25,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860723645,0.26493965,694.24,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860724045,0.26493965,694.24,692.46,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860724248,0.26493965,694.23,692.46,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860724453,1.07621384,694.31,692.46,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860724650,0.26494274,694.3,692.46,1.07613268]
["bitfinex-derivatives","BNBF0:USTF0",1736860725049,0.26494274,694.3,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860725241,0.26494274,694.29,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860725444,0.26494274,694.28,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860725644,0.26494274,694.27,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860725846,0.26494274,694.26,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860726049,0.26494274,694.25,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860726250,0.26494274,694.24,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860726448,0.26494274,694.23,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860726749,0.26494274,694.22,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860726949,0.26494274,694.21,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860727144,0.28804747,694.33,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860727346,0.26493346,694.32,692.41,1.36497888]
["bitfinex-derivatives","BNBF0:USTF0",1736860728046,0.26493346,694.32,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860731645,0.26493346,694.32,692.42,1.66104019]
["bitfinex-derivatives","BNBF0:USTF0",1736860731950,0.26493346,694.32,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860731951,0.26493346,694.32,692.43,1.66150775]
["bitfinex-derivatives","BNBF0:USTF0",1736860732149,0.26493346,694.32,692.44,1.66150775]
["bitfinex-derivatives","BNBF0:USTF0",1736860732346,0.26493346,694.32,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860732546,0.26493346,694.32,692.42,1.66188632]
["bitfinex-derivatives","BNBF0:USTF0",1736860732851,0.26493075,694.31,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860733150,0.26493075,694.3,692.42,2.52724425]
["bitfinex-derivatives","BNBF0:USTF0",1736860733342,0.28804747,694.33,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736860733343,0.26493075,694.29,692.43,5.29873749]
["bitfinex-derivatives","BNBF0:USTF0",1736860733545,0.26493075,694.28,692.44,1.66216833]
["bitfinex-derivatives","BNBF0:USTF0",1736860733743,0.26493075,694.27,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860733949,0.26493075,694.26,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860734250,0.26493075,694.25,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860734452,0.28804747,694.33,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860734453,0.26493075,694.24,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860734652,0.26493075,694.23,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860734848,0.26493075,694.22,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860735046,0.26493075,694.21,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860735244,0.28804747,694.33,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860735245,0.26493075,694.2,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860735452,0.26492944,694.19,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860735646,0.26492944,694.18,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860735851,0.28804747,694.33,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860736051,0.26492785,694.32,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860736251,0.55298341,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860736451,0.26492765,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860736852,0.26492765,694.3,692.47,1.66165995]
["bitfinex-derivatives","BNBF0:USTF0",1736860737652,0.26492765,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860738353,0.26492172,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860738553,0.26492172,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860738753,0.26492143,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860738952,0.26492143,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860739154,0.28805576,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860739155,0.26492155,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860739351,0.28805576,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860739556,0.26491645,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860740656,0.28805576,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860740857,0.26491727,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860741357,0.28805576,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860741656,0.26491715,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860742852,0.26491951,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860743060,0.26491951,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860743260,0.26491951,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860743454,0.26491951,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860743758,0.28805576,694.31,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860743959,0.26491575,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860747458,1.07621384,694.29,692.46,1.36495802]
["bitfinex-derivatives","BNBF0:USTF0",1736860747761,0.26491575,694.28,692.46,1.36495802]
["bitfinex-derivatives","BNBF0:USTF0",1736860747955,0.26491575,694.28,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860748159,0.26491575,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860748358,0.26491792,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860748559,0.26491792,694.3,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860748760,0.26491792,694.29,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736860748962,1.07640592,694.26,692.6,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860749261,0.26491792,694.25,692.6,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860749463,0.26491792,694.25,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736860749862,1.07640592,694.22,692.64,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860750056,0.26491792,694.21,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736860751158,0.26491906,694.2,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736860751363,0.26491906,694.21,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736860751565,1.07640592,694.22,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736860751759,1.07640592,694.17,692.71,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860752565,1.07640592,694.25,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736860753565,1.07640592,694.22,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736860754566,1.07640592,694.23,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736860755563,1.07640592,694.22,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736860756267,0.28805576,694.31,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736860756268,1.07640592,694.2,692.66,1.36150188]
["bitfinex-derivatives","BNBF0:USTF0",1736860757867,0.28805576,694.31,692.69,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860757868,1.07640592,694.18,692.69,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860758666,1.07640592,694.18,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736860759063,1.07640592,694.18,692.73,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860759368,1.07640592,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736860760164,1.07640592,694.2,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736860761171,0.28805576,694.31,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736860761172,1.07640592,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736860761871,1.07640592,694.06,692.94,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860762571,1.07640592,694.06,692.94,1.3613852]
["bitfinex-derivatives","BNBF0:USTF0",1736860762975,1.07640592,694.06,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736860764269,1.07640592,694.08,693.0,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860766375,1.07640592,694.11,692.96,1.07275993]
["bitfinex-derivatives","BNBF0:USTF0",1736860766574,1.07640592,694.11,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860767574,1.07640592,694.1,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860768775,1.07640592,694.16,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860770876,1.07640592,694.12,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860774680,1.07640592,694.1,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860775583,1.07640592,694.08,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860777481,1.07640592,694.07,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860778583,1.07640592,694.06,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860779377,1.07640592,694.14,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860780183,1.07640592,694.15,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860780582,0.28805576,694.31,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860781479,1.07983804,694.17,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860782478,1.07983804,694.18,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860783084,0.28805576,694.31,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860783277,0.26489411,694.3,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860784091,0.26489117,694.29,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860784283,0.26489117,694.3,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860784483,1.07970857,694.14,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860785282,1.07970857,694.13,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860786378,1.07970857,694.12,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860787387,1.07970857,694.1,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860789182,1.07970857,694.11,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860790986,1.07970857,694.22,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860792890,1.07970857,694.2,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860794190,1.07970857,694.21,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860796191,1.07970857,694.2,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860797593,1.07970857,694.19,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860799894,0.26491018,694.18,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860800594,0.26490993,694.17,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860800793,1.07970857,694.04,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860801892,1.07970857,694.03,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860802688,1.07970857,694.06,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860804592,1.07970857,694.08,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860806892,1.07970857,694.12,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860807690,0.28805576,694.31,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860807691,1.07970857,694.11,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860809089,1.07970857,694.1,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860812296,0.28805576,694.31,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860812297,1.07970857,694.08,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860813698,1.07970857,694.09,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860814401,0.26494058,694.08,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860814796,1.07970857,694.01,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860818902,1.07970857,694.25,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860819103,0.28808481,694.24,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860822207,0.26496005,694.23,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860822403,0.28809311,694.22,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860822599,0.26496005,694.21,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860822804,1.07970857,694.15,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860822999,0.26496005,694.14,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860823808,1.07970857,694.01,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860825905,1.07970857,693.99,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860826607,1.07970857,693.98,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860829609,1.07970857,693.94,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860830810,1.07970857,694.2,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860830811,1.07970857,693.93,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860832509,0.86846953,694.21,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860832510,1.07970857,693.92,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860834209,1.07970857,693.9,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860837010,0.86846953,694.21,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860837011,1.07970857,693.89,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860838014,1.07970857,693.88,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860839109,1.07970857,694.06,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860839110,1.07970857,693.94,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860840411,1.07970857,693.95,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860842511,1.07970857,693.93,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860843313,1.07970857,693.95,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860844316,1.07970857,693.97,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860846518,1.07970857,693.96,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860847318,1.07970857,693.95,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860849421,1.07970857,693.9,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860852114,1.07970857,693.89,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860853124,1.07970857,693.87,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860854118,0.86940861,694.21,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860854420,0.26496719,694.2,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860854919,0.26496859,694.19,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860855120,0.26496859,694.2,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860855318,1.08067507,693.87,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860856319,1.08067507,693.83,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860857321,1.08067507,693.82,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860858419,1.08067507,693.83,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860860629,1.08067507,693.84,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860861629,1.08067507,693.83,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860862529,1.08067507,693.84,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860865224,1.08067507,693.96,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860866730,1.08067507,694.09,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860868729,1.08067507,694.11,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860869732,1.08067507,694.17,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860870935,1.08067507,694.2,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860872035,1.08067507,694.15,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860873136,1.36876818,694.22,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860874338,0.28809311,694.22,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860896549,1.36876818,694.22,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860897551,1.08067507,694.2,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860898847,1.08067507,694.15,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736860900646,1.08067507,694.16,692.98,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860900849,1.08067507,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736860901752,1.08067507,694.17,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736860902756,1.08067507,694.19,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736860903853,1.08067507,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736860904854,1.08067507,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736860905855,1.08067507,694.14,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736860906756,1.08067507,694.17,693.01,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860906953,1.08067507,694.17,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736860907560,1.08067507,694.15,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736860908657,1.08067507,694.15,693.02,1.36758815]
["bitfinex-derivatives","BNBF0:USTF0",1736860909551,1.08067507,694.15,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736860909751,1.08067507,694.17,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736860910452,1.08067507,694.15,693.02,1.36758815]
["bitfinex-derivatives","BNBF0:USTF0",1736860911758,1.08067507,694.13,693.06,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860911958,1.08067507,694.13,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736860912657,0.28809311,694.22,693.1,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860912658,1.08067507,694.11,693.1,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860912857,1.08067507,694.11,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860913863,0.28809311,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860923472,1.08067507,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860924267,1.08067507,694.18,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860925268,1.08067507,694.17,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860926470,1.08067507,694.16,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860927471,1.08067507,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860928673,1.08067507,694.21,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860931673,1.08067507,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860932775,0.28809311,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860932776,1.08067507,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860933571,0.28809311,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860943681,1.36876818,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860944484,1.08067507,694.21,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860946685,0.28809311,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860947688,1.08067507,694.17,693.15,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860948688,1.08067507,694.16,693.15,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860949891,1.08067507,694.17,693.15,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860951095,1.08067507,694.15,693.13,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860953590,1.08067507,694.15,693.12,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860954795,1.08067507,694.16,693.13,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860957392,1.08067507,694.15,693.12,1.0789962]
["bitfinex-derivatives","BNBF0:USTF0",1736860958192,1.08067507,694.15,692.5,2.20295058]
["bitfinex-derivatives","BNBF0:USTF0",1736860958193,1.08067507,694.19,693.0,1.29479544]
["bitfinex-derivatives","BNBF0:USTF0",1736860958398,1.08067507,694.19,693.01,2.53910372]
["bitfinex-derivatives","BNBF0:USTF0",1736860958598,1.08067507,694.19,693.02,2.53910372]
["bitfinex-derivatives","BNBF0:USTF0",1736860958897,1.08067507,694.19,693.03,2.53910372]
["bitfinex-derivatives","BNBF0:USTF0",1736860959197,1.08067507,694.21,693.04,2.53910372]
["bitfinex-derivatives","BNBF0:USTF0",1736860959397,1.08067507,694.21,693.05,2.53910372]
["bitfinex-derivatives","BNBF0:USTF0",1736860959597,1.08067507,694.21,693.06,1.67431265]
["bitfinex-derivatives","BNBF0:USTF0",1736860960001,1.08067507,694.21,693.07,4.46636306]
["bitfinex-derivatives","BNBF0:USTF0",1736860960299,1.08067507,694.22,693.08,1.67431265]
["bitfinex-derivatives","BNBF0:USTF0",1736860961298,1.08067507,694.23,693.02,1.29479544]
["bitfinex-derivatives","BNBF0:USTF0",1736860961493,1.08067507,694.23,693.03,2.5391469]
["bitfinex-derivatives","BNBF0:USTF0",1736860961699,1.08067507,694.23,693.04,2.5391469]
["bitfinex-derivatives","BNBF0:USTF0",1736860961894,1.08067507,694.23,693.05,5.33123098]
["bitfinex-derivatives","BNBF0:USTF0",1736860962097,1.08067507,694.23,693.06,1.67435994]
["bitfinex-derivatives","BNBF0:USTF0",1736860962800,1.08067507,694.23,693.05,2.79208408]
["bitfinex-derivatives","BNBF0:USTF0",1736860963396,1.08067507,694.23,693.01,1.29479544]
["bitfinex-derivatives","BNBF0:USTF0",1736860963598,1.08067507,694.25,692.95,1.29479544]
["bitfinex-derivatives","BNBF0:USTF0",1736860963797,1.08067507,694.25,692.96,2.53913599]
["bitfinex-derivatives","BNBF0:USTF0",1736860964000,1.08067507,694.25,692.97,4.46649151]
["bitfinex-derivatives","BNBF0:USTF0",1736860964199,1.08067507,694.25,692.98,1.67434873]
["bitfinex-derivatives","BNBF0:USTF0",1736860964400,1.08067507,694.26,692.98,1.67434873]
["bitfinex-derivatives","BNBF0:USTF0",1736860965293,1.08067507,694.28,692.99,2.79214278]
["bitfinex-derivatives","BNBF0:USTF0",1736860965493,1.08067507,694.28,693.0,1.67434873]
["bitfinex-derivatives","BNBF0:USTF0",1736860966398,1.08067507,694.27,693.0,1.67434873]
["bitfinex-derivatives","BNBF0:USTF0",1736860966602,1.08067507,694.27,692.99,2.79214278]
["bitfinex-derivatives","BNBF0:USTF0",1736860966901,1.08067507,694.27,692.94,2.79214278]
["bitfinex-derivatives","BNBF0:USTF0",1736860967097,1.08067507,694.27,692.95,2.53922085]
["bitfinex-derivatives","BNBF0:USTF0",1736860967297,1.08067507,694.27,692.96,2.53922085]
["bitfinex-derivatives","BNBF0:USTF0",1736860967498,1.08067507,694.27,692.97,2.53922085]
["bitfinex-derivatives","BNBF0:USTF0",1736860967699,1.08067507,694.23,692.94,2.79214278]
["bitfinex-derivatives","BNBF0:USTF0",1736860968502,1.08067507,694.58,692.3,1.29479544]
["bitfinex-derivatives","BNBF0:USTF0",1736860968997,1.08067507,694.58,692.31,2.79141081]
["bitfinex-derivatives","BNBF0:USTF0",1736860970102,1.08067507,694.59,692.31,2.79141081]
["bitfinex-derivatives","BNBF0:USTF0",1736860970998,1.08067507,694.61,692.31,2.79141081]
["bitfinex-derivatives","BNBF0:USTF0",1736860972005,1.08067507,694.61,692.3,2.79141081]
["bitfinex-derivatives","BNBF0:USTF0",1736860972704,1.08067507,694.62,692.3,2.79141081]
["bitfinex-derivatives","BNBF0:USTF0",1736860973806,1.08067507,694.64,692.3,4.08620625]
["bitfinex-derivatives","BNBF0:USTF0",1736860974605,1.08067507,694.65,692.3,4.08620625]
["bitfinex-derivatives","BNBF0:USTF0",1736860975002,1.08067507,694.65,692.31,2.79141081]
["bitfinex-derivatives","BNBF0:USTF0",1736860975505,1.08067507,694.63,692.31,2.79141081]
["bitfinex-derivatives","BNBF0:USTF0",1736860975805,1.08067507,694.63,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736860976402,1.08067507,694.64,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736860977405,1.08067507,694.63,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736860977600,0.2648255,694.62,692.43,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860977805,0.2648255,694.62,692.44,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860977997,0.2648255,694.62,692.45,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860978203,0.2648255,694.62,692.46,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860978500,1.08067507,694.99,692.45,2.7902467]
["bitfinex-derivatives","BNBF0:USTF0",1736860978501,1.08067507,694.42,692.73,1.29479544]
["bitfinex-derivatives","BNBF0:USTF0",1736860978704,0.2648255,694.41,692.74,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860978906,0.2648255,694.41,692.75,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860979205,0.2648255,694.41,692.76,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860979406,1.08067507,694.3,693.01,1.29479544]
["bitfinex-derivatives","BNBF0:USTF0",1736860979607,1.08067507,694.3,693.02,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860979906,1.08067507,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736860980109,1.08067507,694.3,693.05,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860980403,1.08067507,694.3,693.06,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860980608,1.08067507,694.3,693.07,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860980807,1.08067507,694.3,693.03,2.7902467]
["bitfinex-derivatives","BNBF0:USTF0",1736860980808,1.08067507,694.3,693.08,2.82647449]
["bitfinex-derivatives","BNBF0:USTF0",1736860981005,1.08067507,694.3,693.09,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860981204,1.08067507,694.34,693.1,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860981407,1.08067507,694.34,693.11,2.826462]
["bitfinex-derivatives","BNBF0:USTF0",1736860981603,1.08067507,694.34,693.12,2.53790752]
["bitfinex-derivatives","BNBF0:USTF0",1736860981808,1.08067507,694.34,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860982009,1.08067507,694.35,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860982405,0.78421591,695.0,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860982704,0.28778634,694.96,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860982908,0.26482075,694.95,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860983103,0.26482075,694.94,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860983306,0.26482075,694.93,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860983504,0.26482075,694.92,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860983710,0.26482075,694.91,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860983904,0.26482075,694.9,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860984104,0.26482075,694.89,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860984304,0.26482075,694.88,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860984508,0.26482075,694.87,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860984705,0.28778634,694.96,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860984906,0.26482157,694.86,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860985110,0.26482157,694.85,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860985306,1.07928114,694.41,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860988316,1.07928114,694.33,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860989220,1.07928114,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860992321,1.07928114,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860994120,1.07928114,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860996321,1.07928114,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736860997416,1.07928114,694.27,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861000421,1.07928114,694.25,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861001017,1.07928114,694.27,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861001922,2.20353233,694.84,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861001923,1.07928114,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861002622,2.20353233,694.75,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861002623,1.07928114,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861003622,1.07928114,694.27,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861004622,1.07928114,694.33,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861005725,1.07928114,694.28,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861006524,1.07928114,694.32,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861007521,2.20353233,695.17,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861007522,1.07928114,694.34,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861008526,1.07928114,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861009325,1.07928114,694.38,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861009923,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861017627,1.07928114,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861019435,1.36731201,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861020429,0.264884,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861020633,0.26488194,694.35,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861020830,0.26488194,694.34,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861021136,0.26488194,694.33,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861021434,1.07928114,694.3,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861022638,0.26489009,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861022834,1.07928114,694.3,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861023235,1.07928114,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861024239,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861024240,1.07928114,694.34,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861025739,1.07928114,694.35,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861026640,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861026641,1.07928114,694.34,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861027643,1.36731201,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861028840,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861032538,1.36731201,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861033647,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861037545,1.36731201,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861038544,1.07928114,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861039351,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861055955,0.26487717,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861056559,1.07928114,694.15,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861057664,1.07928114,694.14,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861060261,1.07928114,694.15,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861061363,1.07928114,694.18,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861062568,1.07928114,694.17,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861063773,1.07928114,694.16,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861064470,1.07928114,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861066267,1.07928114,694.3,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861067270,1.07928114,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861068371,0.26490414,694.28,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861068968,1.07928114,694.11,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861069772,1.07928114,694.1,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861070773,0.86820025,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861070774,1.07928114,694.13,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861071972,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861071973,1.07928114,694.16,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861073265,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861073266,1.34419622,694.15,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861073474,1.07928114,694.15,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861075476,1.07928114,694.16,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861076374,1.07928114,694.21,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861077575,1.07928114,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861079477,1.07928114,694.18,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861080274,1.07928114,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861081577,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861081578,1.07928114,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861083877,1.07928114,694.25,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861084980,1.07928114,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861085974,1.07928114,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861086775,1.07928114,694.17,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861088573,1.07928114,694.1,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861089679,1.07928114,694.09,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861091580,1.07928114,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861093984,1.07928114,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861095583,1.07928114,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861096683,1.07928114,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861100785,1.07928114,694.06,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861102191,0.86963418,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861102192,1.07928114,694.1,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861103383,1.07928114,694.05,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861104389,1.07928114,694.09,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861105490,1.07928114,694.12,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861107084,1.07928114,694.15,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861108388,1.07928114,694.34,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861108389,1.07928114,694.18,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861109685,1.07928114,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861111090,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861111091,1.07928114,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861111791,1.07928114,694.21,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861112986,1.07928114,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861113687,1.07928114,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861115092,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861115093,1.07928114,694.17,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861116093,1.07928114,694.18,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861118296,1.07928114,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861119293,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861119294,1.07928114,694.18,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861120595,1.07928114,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861122504,1.07928114,694.17,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861123395,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861123396,1.07928114,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861126602,1.07928114,694.21,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861127605,1.07928114,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861128605,1.07928114,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861129607,1.07928114,694.17,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861130609,1.07928114,694.16,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861131804,1.07928114,694.12,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861134808,1.07928114,694.11,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861135714,1.07928114,694.09,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861138714,1.07928114,694.11,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861139710,1.07928114,694.1,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861140316,1.07928114,694.15,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861142714,1.07928114,694.12,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861143715,1.07928114,694.11,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861144816,1.07928114,694.12,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861145619,1.07928114,694.11,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861146624,1.07928114,694.18,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861147828,1.07928114,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861148524,1.07928114,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861150422,1.07928114,694.21,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861151225,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861151226,1.07928114,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861152126,1.07928114,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861153724,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861153725,1.07928114,694.19,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861156026,1.07928114,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861156728,1.07928114,694.14,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861157425,1.07928114,694.13,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861158330,1.07928114,694.12,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861161228,1.07928114,694.13,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861162127,1.07928114,694.12,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861162930,1.07928114,694.1,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861164732,1.07928114,694.09,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861165635,1.07928114,694.13,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861166433,1.07928114,694.11,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861168034,1.07928114,694.32,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861168035,1.07928114,694.09,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861168836,0.87005704,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861168837,1.07928114,694.06,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861169838,1.07928114,694.08,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861171840,1.94933818,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861171841,1.07928114,694.06,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861172734,1.07928114,694.04,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861173637,0.87005704,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861173638,1.07928114,694.06,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861174434,1.07928114,694.07,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861175339,1.07928114,694.04,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861177442,1.07928114,694.08,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861178342,1.07928114,694.07,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861179139,1.07928114,694.06,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861180142,1.07928114,694.08,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861181441,1.07928114,694.09,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861184646,1.07928114,694.04,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861185149,1.07928114,694.05,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861187349,1.07928114,694.06,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861189250,1.07928114,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861189251,1.07928114,694.05,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861190249,1.07928114,694.14,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861191156,1.07928114,694.16,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861192955,1.07928114,694.15,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861193756,1.07928114,694.17,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861194858,1.07928114,694.16,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861200361,1.07928114,694.09,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861201162,1.07928114,694.1,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861203160,1.07928114,694.16,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861203356,0.2649501,694.15,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861204064,1.07928114,694.02,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861205364,1.07928114,694.04,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861207365,1.07928114,694.09,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861207569,0.26496473,694.08,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861208163,1.07928114,694.05,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736861208969,1.07928114,694.05,692.54,1.07577532]
["bitfinex-derivatives","BNBF0:USTF0",1736861209169,1.07928114,694.13,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861209568,0.55312314,694.12,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861209771,0.28813461,694.12,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861210070,0.26499091,694.11,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861210466,1.07928114,694.1,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861210669,0.26499436,694.09,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861212271,0.26499436,694.08,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861212471,0.26499436,694.07,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861212671,0.26500046,694.1,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861212868,0.26500046,694.09,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861213173,0.26500046,694.08,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861213365,0.26500046,694.07,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861213566,0.26500046,694.06,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861213770,0.28813461,694.12,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861213967,0.26499932,694.11,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861215875,0.28814291,694.1,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861216072,0.26499932,694.09,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861216273,0.28815122,694.08,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861216474,0.26499932,694.07,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861216973,0.28815952,694.06,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861217177,0.26499932,694.05,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861217381,0.28816782,694.04,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861217574,0.26499932,694.03,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861218075,0.26501075,694.02,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861218277,0.28816782,694.04,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861226289,0.26505249,694.03,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861227990,1.07928114,694.02,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861228283,0.26506624,694.01,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861230182,0.28818443,694.0,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861230390,0.26506624,693.99,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861230583,0.28819274,693.98,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861230788,0.26506624,693.97,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861233290,1.07928114,693.96,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861233690,0.26503702,693.95,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861234393,0.26503702,693.94,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861234592,0.26503702,693.93,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861234794,0.26503702,693.92,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861235097,0.26503702,693.91,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861235394,0.26503702,693.9,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861235594,0.26503702,693.89,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861235792,1.07928114,693.97,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861235991,0.26503455,693.96,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861236488,0.26503685,693.95,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861236693,0.26503685,693.94,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861236894,0.26503685,693.93,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861237195,1.07928114,693.89,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861237493,0.26503685,693.88,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861237697,1.07928114,693.89,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861238096,1.07928114,693.88,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861239194,1.07928114,693.87,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861240195,1.07928114,693.86,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861241292,0.28819274,693.98,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861241293,1.07928114,693.84,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861242196,1.07928114,693.83,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861243295,0.28819274,693.98,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861243296,1.07928114,693.82,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861244190,1.07928114,693.81,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861245399,1.07928114,693.78,692.55,0.28878781]
["bitfinex-derivatives","BNBF0:USTF0",1736861246497,1.07928114,693.75,692.56,1.07577532]
["bitfinex-derivatives","BNBF0:USTF0",1736861246799,1.07928114,693.75,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736861247604,1.07928114,693.76,692.58,1.07577532]
["bitfinex-derivatives","BNBF0:USTF0",1736861248501,1.07928114,693.78,692.61,1.07577532]
["bitfinex-derivatives","BNBF0:USTF0",1736861249003,1.07928114,693.78,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736861249704,1.07928114,693.97,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736861249705,1.07928114,693.8,692.64,1.07577532]
["bitfinex-derivatives","BNBF0:USTF0",1736861249900,1.07928114,693.8,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861250902,1.07928114,693.79,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861252208,1.07928114,693.78,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861253215,1.07928114,693.76,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861255206,1.07928114,693.74,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861256106,1.07928114,693.73,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861257213,1.07928114,693.81,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861258113,1.07928114,693.8,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861258914,1.07928114,693.78,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861259816,1.07928114,693.77,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861260813,1.07928114,693.76,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861263516,1.07928114,693.75,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861264811,1.07928114,693.74,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861265714,1.07928114,693.77,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861266717,1.07928114,693.76,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861267722,1.07928114,693.77,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861268316,1.07928114,693.76,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861269321,0.26508737,693.75,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861269519,1.07928114,693.76,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861269714,1.07928114,693.7,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861270523,1.07928114,693.65,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861272027,1.07928114,693.64,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861272827,1.07928114,693.63,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861273827,1.07928114,693.64,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861274827,1.07928114,693.67,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861275828,1.07928114,693.7,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861276627,1.07928114,693.72,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861277925,1.07928114,693.73,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861280229,1.07928114,693.72,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861281131,1.07928114,693.73,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861282031,1.07928114,693.72,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861283732,0.26511017,693.71,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861283928,1.07928114,693.72,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861284329,1.07928114,693.73,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861284831,0.26510775,693.72,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861285028,1.07928114,693.73,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861285233,1.07928114,693.72,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861286228,1.07928114,693.71,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861288131,0.26510457,693.7,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861288330,1.07928114,693.71,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861289131,1.07928114,693.69,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861290139,1.07928114,693.71,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861291237,1.07928114,693.7,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861293139,1.07928114,693.69,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861294139,1.07928114,693.71,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861296141,1.07928114,693.7,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861297239,0.28820104,693.96,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861297240,1.07928114,693.66,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861297940,1.07928114,693.65,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861298840,1.07928114,693.69,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861299840,0.28820104,693.96,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861299841,1.07928114,693.64,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861300944,1.07928114,693.65,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861302645,1.07928114,693.62,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861303646,1.07928114,693.6,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861304447,1.07928114,693.55,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861308153,1.07928114,693.56,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861309353,1.07928114,693.6,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861310353,1.07928114,693.58,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861311253,1.07928114,693.62,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861312848,1.07928114,693.6,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861314152,0.86884904,693.95,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861314153,1.07928114,693.67,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861314956,1.07928114,693.64,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861315750,1.07928114,693.65,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861318961,1.07928114,693.61,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861320960,1.07928114,693.48,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861322764,1.07928114,693.55,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861327367,1.07928114,693.56,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861330467,1.07928114,693.55,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861332472,0.87037316,693.95,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861332473,1.07928114,693.51,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861333172,1.07928114,693.64,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861335274,1.07928114,693.63,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861336176,1.07928114,693.71,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861336976,1.07928114,693.73,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861339178,1.07928114,693.72,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861341380,1.07928114,693.71,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861342473,2.20353233,694.51,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861342474,1.07928114,693.62,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861343379,1.07928114,693.63,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861344282,1.07928114,693.65,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861345475,1.07928114,693.62,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861346481,0.87013996,693.95,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861346482,1.07928114,693.55,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861347680,1.07928114,693.56,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861349786,1.07928114,693.83,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861351987,1.07928114,693.85,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861353986,1.07928114,693.86,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861355084,2.20353233,694.76,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861355085,1.07928114,693.85,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861355886,2.20353233,694.73,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861355887,1.07928114,693.91,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861356792,1.07928114,693.92,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861357997,2.20353233,694.82,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861357998,1.07928114,694.01,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861358799,1.07928114,694.0,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861361306,0.27544799,693.96,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861366204,0.26504283,693.95,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861366702,0.27544799,693.96,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861367309,1.07928114,693.86,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861368202,0.26503921,693.85,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861368408,1.07928114,693.86,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861368607,0.26504065,693.85,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861369508,1.07928114,693.78,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861370603,1.07928114,693.76,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861372008,0.27544799,693.96,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861402530,11.17553481,704.97,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861403233,6.76231856,704.97,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861403532,11.17553481,706.79,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861404132,4.76479253,706.8,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861404335,6.32339933,703.08,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861405532,0.28467319,702.56,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861580254,1.04831736,702.55,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861580955,0.78411077,702.54,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861581359,1.07096528,695.91,693.53,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861582462,0.26419538,695.9,693.59,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861582654,0.26419538,695.89,693.59,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861582856,0.26419538,695.92,693.59,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861583057,1.07096528,695.93,693.59,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861583358,1.07096528,695.94,693.86,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861584362,1.07096528,696.25,693.65,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861584760,0.2641117,696.24,693.65,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861584957,1.07096528,696.25,693.65,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861585564,1.07096528,696.3,693.72,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861586161,0.26407248,696.29,693.72,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861586362,0.78388417,696.95,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736861586363,0.26407248,696.28,693.83,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861586565,0.26407248,696.27,693.83,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861586765,0.26407248,696.26,693.83,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861586961,0.26407248,696.25,693.83,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861587169,0.26407248,696.24,694.2,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861587368,0.26407248,696.23,694.2,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861587570,0.26406737,696.22,694.2,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861587770,0.52813808,696.22,694.2,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861587966,0.26407071,696.21,694.2,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861588164,0.26407071,696.2,694.29,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861588363,0.26407458,696.19,694.29,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861588568,0.2640714,696.18,694.29,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861588769,0.26407458,696.19,694.29,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861590070,0.26407458,696.19,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736861594576,0.26407458,696.19,694.7,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861594868,0.26407458,696.19,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861596077,0.26407458,696.19,694.74,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861596277,0.26406737,696.22,694.74,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861596479,1.07096528,696.77,694.74,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861596877,0.78370156,697.46,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861596878,0.26394809,696.76,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861597178,1.07096528,697.04,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861597379,0.26395287,696.75,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861599085,0.26395415,697.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861599479,0.26395415,697.01,694.73,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861599681,0.26395415,697.08,694.73,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861599882,0.26395415,697.07,694.73,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861600082,0.26395415,697.08,694.73,1.27508518]
["bitfinex-derivatives","BNBF0:USTF0",1736861600283,0.26395415,697.07,694.72,1.56297094]
["bitfinex-derivatives","BNBF0:USTF0",1736861600684,0.26395415,697.06,694.72,1.56297094]
["bitfinex-derivatives","BNBF0:USTF0",1736861601083,1.33491943,697.05,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861601484,0.26395415,697.04,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861601985,1.07096528,697.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861602184,0.26395415,697.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861602886,0.28695227,696.98,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861603186,0.26395415,696.97,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861603387,0.28696051,696.96,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861603683,0.52803513,696.95,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861603889,0.26401861,696.94,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861604083,0.28697286,696.93,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861604390,0.26401861,696.92,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861605287,0.2869811,696.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861605688,0.26401861,696.9,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861605984,0.28698933,696.89,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861606288,0.26401861,696.88,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861606488,0.2639917,696.87,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861606688,0.28698933,696.89,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861606689,0.2639917,696.88,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861606887,0.2639917,696.86,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861607189,0.2639917,696.85,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861607389,0.2639917,696.88,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861607690,0.2639917,696.87,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861607884,0.2639917,696.88,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861608085,0.2639917,696.87,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861608292,0.2639917,696.86,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861608590,0.2639917,696.85,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861608790,0.2639917,696.84,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861609090,0.28698933,696.89,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861609290,0.26399823,696.83,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861609484,0.26399823,696.82,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861609685,0.26399823,696.88,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861609886,0.26399823,696.87,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861610088,0.26399823,696.88,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861610289,0.26399823,696.87,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861610591,0.26399823,696.86,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861610785,0.55100404,696.85,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861610987,0.26399823,696.84,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861611187,0.55101227,696.83,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861611393,0.26399823,696.82,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861611895,0.2639789,696.81,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861612195,0.2639789,696.8,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861612395,0.2639789,696.82,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861612595,0.28701404,696.83,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861612894,0.26396188,696.81,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861613088,0.26396188,696.82,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861613294,0.26396188,696.81,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861613593,0.28701404,696.83,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861613990,0.26395598,696.82,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861614391,0.28701404,696.83,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861615993,0.26396349,696.82,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861616190,0.28701404,696.83,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861619693,0.263976,696.82,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861619894,0.28701404,696.83,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861620096,0.26400597,696.81,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861620395,0.26400597,696.8,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861620698,0.26400597,696.79,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861620897,0.26400597,696.78,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861621299,1.06874827,696.46,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861621599,0.26400597,696.45,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861622293,1.06874827,696.4,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861622501,0.26400597,696.39,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861622697,1.06874827,696.4,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861622893,0.26413611,696.39,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861623099,1.06874827,696.38,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861623299,0.26413611,696.37,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861624403,0.26413611,696.36,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861624603,1.06874827,696.29,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861624802,0.26413611,696.28,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861625000,0.26413611,696.27,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861625201,0.26413611,696.26,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861625399,1.06874827,696.22,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861625601,0.26428107,696.21,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861625799,0.26428107,696.2,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861626001,0.26428107,696.19,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861626199,1.06874827,696.22,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861626200,0.26428107,696.18,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861626400,0.26428107,696.17,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861626600,0.26428107,696.16,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861626801,0.26428107,696.15,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861627002,0.26428107,696.14,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861627204,0.26428107,696.13,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861627403,0.26428107,696.25,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861627605,0.26428107,696.24,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861627802,0.26428107,696.23,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861628104,1.06874827,696.32,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861628105,0.26421003,696.22,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861628307,0.26421003,696.21,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861628500,0.26421003,696.2,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861628704,1.06874827,696.55,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861628908,0.26419444,696.54,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861629101,0.26419444,696.53,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861629508,0.26419444,696.52,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861629705,0.26419444,696.51,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861630209,0.26419444,696.5,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861630404,0.26419444,696.49,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861630611,0.26419444,696.48,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861630819,0.26419444,696.47,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861631109,0.26419444,696.46,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861631510,0.26419444,696.45,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861631912,0.26419444,696.44,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861632107,0.26419444,696.43,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861632304,0.26419444,696.42,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861632607,0.26419444,696.41,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861633011,0.26419444,696.4,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861633211,0.26419444,696.39,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861633407,1.06874827,696.45,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861633613,0.26428164,696.44,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861634010,0.26428164,696.43,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861634413,0.26428164,696.42,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861634714,0.26428164,696.41,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861634915,0.26428164,696.4,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861635113,1.06874827,696.43,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861635114,0.26428164,696.39,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861635323,0.26428164,696.42,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861635509,0.26428164,696.41,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861635713,0.26428164,696.42,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861635911,0.78436993,697.48,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861635912,0.26428164,696.4,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861636215,0.26436077,696.39,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861636415,0.26436077,696.38,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861636616,1.06874827,696.23,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861637014,0.26436515,696.22,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861637315,0.26436515,696.21,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861637515,0.26436515,696.2,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861637716,0.26436515,696.19,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861637912,0.26436515,696.18,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861638109,0.26436515,696.17,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861638314,0.26436515,696.16,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861638612,0.26436515,696.15,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861638808,0.26436515,696.14,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861639012,0.26432316,696.13,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861639416,0.26432316,696.12,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861639616,0.26432316,696.11,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736861640015,0.26432316,696.1,692.7,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861640216,0.26432316,696.1,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736861640415,1.33307143,696.42,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736861640619,0.26432316,696.41,692.88,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861640917,0.26432316,696.4,692.88,3.60188227]
["bitfinex-derivatives","BNBF0:USTF0",1736861641113,0.26443362,696.39,692.89,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861641513,1.06874827,696.27,692.89,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861641818,0.26443362,696.26,692.89,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861642018,0.26443362,696.25,692.89,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861642218,0.26443362,696.24,692.9,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861642417,0.26443362,696.23,692.91,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861642616,0.26443362,696.22,692.91,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861642812,0.26443362,696.21,692.91,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861643021,1.06874827,696.19,692.91,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861643216,0.26443362,696.18,692.91,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861643417,1.04901844,696.17,692.91,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861643619,0.7845901,696.16,692.92,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861643918,1.06874827,696.11,692.93,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861644116,0.26442834,696.1,692.93,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861644317,0.26442834,696.09,692.93,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861644514,0.26442834,696.08,692.93,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861644710,0.26442834,696.07,692.93,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861644917,0.26442834,696.06,692.94,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861645114,0.26442834,696.06,692.95,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861645115,1.04901844,696.06,692.95,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861645315,1.06874827,696.15,692.95,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861645518,0.26436381,696.14,692.95,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861646110,0.26436381,696.13,692.96,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861646315,0.26436381,696.13,692.97,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861646517,0.26436381,696.12,692.97,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861647020,0.26436381,696.11,692.97,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861647221,0.26436381,696.11,692.98,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861647420,0.26436381,696.1,692.99,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861647720,0.26436381,696.09,692.99,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861647922,0.26436381,696.08,692.99,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861648219,0.26436381,696.07,692.99,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861648421,0.78445157,696.06,693.0,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861648615,0.26436381,696.05,693.01,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861648819,0.26436381,696.04,693.01,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861649221,0.26436381,696.03,693.01,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861649423,0.26436381,696.02,693.01,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861649623,0.26436381,696.02,693.02,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861649819,1.04881538,696.01,693.03,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861650019,0.78445157,696.0,693.03,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861650220,0.78445157,695.99,693.03,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861650424,1.04881538,695.99,693.03,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861650627,1.04881538,695.98,693.04,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861650820,0.26436381,695.97,693.05,0.86338654]
["bitfinex-derivatives","BNBF0:USTF0",1736861651223,0.26436381,695.96,693.04,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861651527,0.26433769,695.95,693.04,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861652125,0.26433769,696.2,693.04,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861652322,0.26433769,695.94,692.88,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861652523,0.26433411,696.19,692.89,0.8631641]
["bitfinex-derivatives","BNBF0:USTF0",1736861652727,0.26433411,696.18,692.89,0.8631641]
["bitfinex-derivatives","BNBF0:USTF0",1736861653123,0.26433411,696.17,692.89,0.8631641]
["bitfinex-derivatives","BNBF0:USTF0",1736861653323,0.26433411,696.16,692.89,0.8631641]
["bitfinex-derivatives","BNBF0:USTF0",1736861653526,1.06874827,696.01,692.95,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861653826,1.06874827,696.01,692.96,0.8631641]
["bitfinex-derivatives","BNBF0:USTF0",1736861654028,0.26433411,696.0,692.97,2.73849573]
["bitfinex-derivatives","BNBF0:USTF0",1736861654227,0.26433411,695.99,692.98,0.8631641]
["bitfinex-derivatives","BNBF0:USTF0",1736861654424,0.26430232,695.98,692.99,1.63137544]
["bitfinex-derivatives","BNBF0:USTF0",1736861654627,0.26430232,695.98,693.14,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861654827,0.26430232,695.97,693.15,0.8631641]
["bitfinex-derivatives","BNBF0:USTF0",1736861655129,0.26430232,695.96,693.15,0.8631641]
["bitfinex-derivatives","BNBF0:USTF0",1736861655326,0.26430232,695.96,693.49,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861655527,1.06874827,696.01,693.49,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861655930,0.26425952,696.0,692.99,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861656229,0.26425952,695.99,693.0,0.86281354]
["bitfinex-derivatives","BNBF0:USTF0",1736861656431,0.26425952,696.23,693.0,0.86281354]
["bitfinex-derivatives","BNBF0:USTF0",1736861656626,0.26423308,695.98,693.0,0.86281354]
["bitfinex-derivatives","BNBF0:USTF0",1736861656824,0.77782978,696.22,692.99,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861657032,1.06874827,696.15,693.21,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861657329,0.2642579,696.14,693.21,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861657529,1.06874827,696.12,693.03,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861657725,0.2642579,696.11,693.03,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861658429,1.06874827,696.05,693.04,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861658629,0.2642579,696.04,693.04,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861659026,0.2642579,696.04,693.05,0.86288407]
["bitfinex-derivatives","BNBF0:USTF0",1736861659332,0.2642579,696.04,693.09,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861659533,0.26425281,696.03,693.09,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861659831,0.26425281,696.02,693.19,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861660030,0.26425281,696.01,693.19,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861660330,1.06874827,696.08,693.2,0.86281169]
["bitfinex-derivatives","BNBF0:USTF0",1736861660532,0.26424902,696.0,693.2,0.86281169]
["bitfinex-derivatives","BNBF0:USTF0",1736861660730,1.06874827,696.1,693.2,2.13364838]
["bitfinex-derivatives","BNBF0:USTF0",1736861660931,0.26420068,696.09,693.21,0.86281169]
["bitfinex-derivatives","BNBF0:USTF0",1736861661728,0.26420068,696.09,693.43,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861661932,1.06874827,696.19,693.44,0.86281169]
["bitfinex-derivatives","BNBF0:USTF0",1736861661933,0.26420068,696.08,693.44,0.86281169]
["bitfinex-derivatives","BNBF0:USTF0",1736861662132,1.06874827,696.19,693.44,0.86281169]
["bitfinex-derivatives","BNBF0:USTF0",1736861662330,0.77889067,696.18,693.44,0.86281169]
["bitfinex-derivatives","BNBF0:USTF0",1736861662633,0.77889067,696.18,693.53,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861662930,1.04307094,696.17,693.53,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861663136,0.26418027,696.16,693.53,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861663331,0.77889067,696.15,693.53,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861663537,0.26418027,696.14,693.53,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861664330,0.26418027,696.14,693.54,0.8626467]
["bitfinex-derivatives","BNBF0:USTF0",1736861664536,0.26418027,696.13,693.51,0.8626467]
["bitfinex-derivatives","BNBF0:USTF0",1736861664735,0.26418027,696.12,693.51,0.8626467]
["bitfinex-derivatives","BNBF0:USTF0",1736861664930,0.26418027,696.11,693.51,0.8626467]
["bitfinex-derivatives","BNBF0:USTF0",1736861665135,0.26416304,696.1,693.7,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861665336,0.26416304,696.22,693.71,0.8626467]
["bitfinex-derivatives","BNBF0:USTF0",1736861665638,1.06874827,696.23,693.71,0.8626467]
["bitfinex-derivatives","BNBF0:USTF0",1736861665639,0.26416216,696.21,693.71,0.8626467]
["bitfinex-derivatives","BNBF0:USTF0",1736861665838,0.26416216,696.2,693.71,0.8626467]
["bitfinex-derivatives","BNBF0:USTF0",1736861666136,0.26416216,696.19,693.71,0.8626467]
["bitfinex-derivatives","BNBF0:USTF0",1736861666339,0.26416216,696.22,693.77,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861666535,0.26416216,696.21,693.77,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861666737,0.26416216,696.2,693.77,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861666932,0.26412962,696.3,693.78,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861667137,0.26412962,696.29,693.78,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861667338,0.26412962,696.28,693.69,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861667537,0.26412962,696.27,693.7,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861667736,0.26412243,696.26,693.71,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861667935,0.26412243,696.25,693.69,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861668140,0.26412243,696.24,693.72,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861668442,1.06874827,696.5,693.78,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861668640,0.26412295,696.49,693.79,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861668836,1.04406259,696.48,693.79,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861669041,0.26412295,696.47,693.79,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861669341,1.04406259,696.46,693.8,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861669541,1.04406259,696.46,693.76,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861669542,0.26412295,696.45,693.81,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861669736,0.26412295,696.45,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861669942,0.77993964,696.46,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861669943,0.26412295,696.44,693.95,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861670241,0.26412295,696.43,693.95,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861670441,0.77993964,696.44,693.95,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861670643,0.26409083,696.43,693.95,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861670936,0.26409083,696.42,693.95,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861671142,0.26409083,696.41,693.95,2.13330014]
["bitfinex-derivatives","BNBF0:USTF0",1736861671335,0.26409083,696.4,693.96,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861671541,0.26409083,696.39,693.96,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861671742,0.28701404,696.83,693.96,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861671743,0.26407728,696.38,693.96,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861671936,0.26407728,696.37,693.97,0.86246345]
["bitfinex-derivatives","BNBF0:USTF0",1736861672142,1.06874827,696.75,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861672437,0.26403956,696.74,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861672744,1.04431313,696.73,693.95,0.86214446]
["bitfinex-derivatives","BNBF0:USTF0",1736861672939,0.26403956,696.72,693.95,0.86214446]
["bitfinex-derivatives","BNBF0:USTF0",1736861673339,1.04431313,696.71,693.95,0.86214446]
["bitfinex-derivatives","BNBF0:USTF0",1736861673540,0.26403956,696.7,693.95,0.86214446]
["bitfinex-derivatives","BNBF0:USTF0",1736861673741,0.26403956,696.69,693.95,0.86214446]
["bitfinex-derivatives","BNBF0:USTF0",1736861673938,0.26403604,696.68,693.95,0.86214446]
["bitfinex-derivatives","BNBF0:USTF0",1736861674139,0.26403604,696.67,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861674345,0.78027357,696.68,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861674542,0.78027357,696.82,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861674737,0.264009,696.81,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861675340,0.78027357,696.8,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861675540,0.264009,696.79,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861675741,0.78027357,696.8,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861675938,0.26402112,696.79,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861676143,0.78027357,696.78,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861676339,0.26402112,696.77,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861676545,0.78027357,696.78,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861676846,0.78027357,696.76,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861677043,0.26401776,696.75,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861677449,0.78027357,696.74,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861677842,1.04428931,696.73,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861678045,0.26401574,696.72,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861678350,0.78027357,696.71,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861678745,0.26402245,696.7,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736861678949,0.26402245,696.69,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861679252,0.26402245,696.68,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861679454,1.04429602,696.67,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861679749,0.26402245,696.66,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861680247,1.04429602,696.65,693.98,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861680450,1.04429602,696.64,693.99,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861680651,1.04429602,696.63,693.99,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861680853,0.26402245,696.62,693.99,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861681054,0.26402245,696.62,694.01,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861681249,0.78027357,696.61,694.02,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861681448,0.26400132,696.6,694.02,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861682053,0.78027357,696.59,694.02,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861682249,0.26400132,696.58,694.02,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861682551,0.78027357,696.57,694.03,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861682752,0.26400132,696.56,694.04,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861682953,0.26400132,696.56,694.05,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861683149,0.26400132,696.56,694.06,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861683150,0.78027357,696.55,694.06,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861683453,0.26400132,696.54,694.07,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861683648,0.26400132,696.54,694.08,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861683855,1.04428735,696.53,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861684155,0.26401378,696.52,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861684753,0.26400784,696.51,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861685153,0.26400784,696.5,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861685353,0.26400784,696.49,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861685654,0.26400784,696.48,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861685850,0.26400784,696.82,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861686157,0.28701404,696.83,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861686158,1.04475148,696.81,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861686453,1.04475148,696.8,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861686653,0.78074364,696.79,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861686849,0.26409576,696.78,693.97,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861687051,0.26409576,696.77,693.98,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861687253,0.26409576,696.76,693.98,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861687455,0.78074364,696.77,693.98,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861687456,0.26409576,696.75,693.98,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861687655,0.26409576,696.74,693.98,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861687855,0.26409576,696.73,693.98,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861688054,0.26409576,696.72,693.98,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861688260,0.78074364,696.74,693.98,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861688261,1.06874827,696.67,693.98,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861688463,0.26409576,696.66,693.99,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861688661,1.0448394,696.65,694.0,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861688863,0.26409576,696.64,694.01,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861689059,1.33284403,696.63,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861689259,1.33287433,696.63,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861689459,1.0448697,696.62,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861689661,0.26412606,696.61,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861689863,0.26412606,696.6,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861690057,0.26412606,696.59,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861690263,1.06874827,696.57,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861690664,0.78074364,696.56,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861690862,1.0448697,696.55,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861691164,0.26412606,696.54,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861691462,1.0448697,696.53,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861691664,0.26412606,696.52,693.95,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861691965,1.0448413,696.51,693.99,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861692161,0.26409766,696.5,694.0,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861692463,1.0448413,696.49,694.0,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861692766,0.26409896,696.48,694.0,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861692964,0.26409896,696.47,694.03,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861693165,0.26409896,696.46,694.04,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861693464,1.0448426,696.45,694.04,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861693663,1.0448426,696.44,694.04,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861693867,0.26409896,696.43,694.04,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861694060,1.84949191,696.44,694.01,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861694061,1.0448426,696.42,694.05,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861694365,1.0448426,696.41,694.06,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861694564,0.78074364,696.41,694.07,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861694766,1.33287898,696.4,694.08,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861694965,0.26413071,696.39,694.09,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861695164,0.26413071,696.38,694.04,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861695366,0.26413071,696.37,694.05,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861695565,0.26413071,696.36,694.06,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861695767,1.06874827,696.31,694.07,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861695964,0.26413071,696.3,694.08,0.86218658]
["bitfinex-derivatives","BNBF0:USTF0",1736861696165,0.26413071,696.29,694.03,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861696361,0.26413071,696.28,694.04,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861696669,1.06874827,696.21,694.04,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861696967,0.26413071,696.2,694.05,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861697168,0.26413071,696.19,694.06,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861697365,0.2641553,696.18,694.07,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861697561,0.2641553,696.17,694.08,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861697765,0.2641553,696.16,694.09,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861697962,0.2641553,696.15,694.1,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861698163,0.2641553,696.14,694.11,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861698364,0.2641553,696.13,694.12,0.86256964]
["bitfinex-derivatives","BNBF0:USTF0",1736861698561,0.2641553,696.12,694.04,1.27083669]
["bitfinex-derivatives","BNBF0:USTF0",1736861698766,0.2641553,696.11,694.05,0.86255136]
["bitfinex-derivatives","BNBF0:USTF0",1736861698962,0.2641553,696.1,694.05,0.86255136]
["bitfinex-derivatives","BNBF0:USTF0",1736861699264,0.2641553,696.09,694.05,0.86255136]
["bitfinex-derivatives","BNBF0:USTF0",1736861699463,0.2641553,696.08,694.05,0.86255136]
["bitfinex-derivatives","BNBF0:USTF0",1736861699668,0.2641553,696.07,694.05,0.86255136]
["bitfinex-derivatives","BNBF0:USTF0",1736861699864,1.06874827,696.21,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861700061,1.06874827,696.19,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861700262,0.26416295,696.18,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861700466,1.06874827,696.19,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861700467,0.26416295,696.17,694.16,0.86257702]
["bitfinex-derivatives","BNBF0:USTF0",1736861700665,1.06874827,696.19,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861700866,1.04579537,696.16,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861701068,1.06874827,696.11,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861701273,0.26418366,696.1,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861701472,1.04579537,696.09,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861701768,1.06874827,695.97,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861702166,0.26418366,695.96,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861702369,0.26418366,695.95,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861702767,0.26418366,695.94,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861702971,0.26418366,695.93,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861703172,0.26418366,695.92,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861703469,0.26418366,695.91,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861703675,1.06874827,695.99,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861703676,0.26418366,695.9,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861703877,0.26418366,695.89,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861704075,0.26418366,695.99,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861704371,0.26418366,695.98,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861704570,1.06874827,696.0,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861704977,0.26435473,695.97,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861705171,0.26435473,695.96,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861705376,1.06874827,696.03,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861705577,0.26437953,696.02,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861705971,0.26437953,696.01,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861706374,0.26437953,696.0,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861706577,0.26437953,695.99,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861706976,0.26437953,695.98,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861707178,1.06874827,696.08,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861707379,0.26437953,695.97,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861707680,0.26437953,695.96,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861707980,0.26446248,695.95,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861708185,0.26446248,695.94,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861708485,0.26446248,695.93,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861708674,0.26447298,695.93,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861708874,1.06874827,696.21,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861708875,0.26447298,696.2,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861709079,0.26447298,695.92,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861709281,0.26447298,695.91,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861709480,0.26447298,695.9,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861709675,0.26447298,695.89,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861709873,0.26447298,695.88,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861710072,0.26447298,695.87,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861710281,0.26447298,695.86,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861710581,1.06874827,696.15,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861710886,0.26447506,695.85,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861711077,1.06874827,696.06,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861711078,0.26447506,695.84,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861711280,0.26447506,695.83,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861711683,0.26447506,695.82,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861711982,0.26447506,695.81,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861712183,0.26447506,695.8,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861712577,0.26447506,695.79,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861712983,0.26447506,695.78,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861713178,1.50312611,695.82,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861713385,0.26455968,695.77,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861713588,0.26455968,695.81,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861713986,0.26455968,695.8,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861714188,1.50312611,695.82,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861714189,0.26455968,695.79,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861714683,0.26455968,695.78,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861715086,0.78487225,696.06,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861715087,0.26455968,695.77,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861715486,0.26455968,695.76,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861715884,0.26437058,695.75,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861716084,0.26437058,695.74,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861716288,0.26437058,695.73,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861716687,0.26437058,695.72,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861717089,0.78447168,696.8,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861717090,0.26437058,695.71,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861717289,0.26437058,695.7,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861717586,0.26437058,695.69,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861717790,0.26437058,695.68,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861717991,0.26437058,695.67,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861718492,0.26437058,695.66,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861718690,0.78447168,696.39,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861718888,1.05640866,696.22,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861719290,1.50269341,695.99,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861719490,0.78454314,696.2,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861719691,1.05640866,696.13,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861719891,1.04895021,696.12,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861720089,0.78454314,696.11,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861720286,0.26440707,696.1,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861720490,0.26440707,696.09,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861720688,0.26440707,696.08,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861720884,0.26440707,696.07,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861721289,0.26440707,696.06,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861721493,0.26439101,696.05,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861721892,0.26439101,696.04,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861722187,0.26439101,696.03,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861722386,0.26439101,696.02,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861722591,0.26439101,696.01,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861722791,0.26439101,696.0,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861722988,0.26439101,695.99,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861723388,0.26439101,695.98,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861723885,0.26439101,695.97,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861724285,0.26436147,695.96,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861724691,0.26436147,695.95,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861724885,0.26436147,695.94,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861725092,0.26433092,695.94,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861725284,0.26433092,695.93,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861725691,0.26433092,695.92,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861726087,0.26433092,695.91,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861726490,0.26433092,695.9,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861726792,1.05640866,696.26,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861726793,0.26433092,696.25,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861727094,0.26433092,696.24,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861727494,0.26433092,696.23,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861727694,0.26433092,696.22,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861728095,0.26433092,696.21,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861728295,0.26433092,696.2,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861728693,1.32073958,696.19,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861728888,0.26433092,696.18,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861729095,0.26433092,696.17,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861729296,0.26433092,696.16,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861729595,0.26433092,696.15,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861729895,1.05640866,696.19,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861730094,0.26426641,696.18,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861730294,1.05640866,696.52,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861730295,1.05640866,696.12,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861730596,0.26426641,696.11,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861730795,0.26426641,696.1,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861731006,0.26426641,696.09,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861731294,0.26426641,696.08,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861731595,1.05640866,696.19,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861731596,1.05640866,695.98,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861731994,0.26426641,695.97,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861732295,0.26426641,695.96,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861732595,0.26432024,695.96,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861732795,1.05640866,695.94,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861733390,0.26432024,695.93,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861733595,0.78435751,696.41,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861733596,1.05640866,695.83,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861733895,0.26432024,695.82,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861734095,1.05640866,695.7,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861734297,0.26432024,695.69,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861734693,0.26432024,695.68,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861734897,0.26432024,695.67,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861735092,0.26432024,695.66,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861735298,1.05640866,695.64,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861735797,0.26437465,695.63,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861736200,1.05640866,695.65,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861736802,2.15683436,696.26,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861736803,1.05640866,695.95,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861737202,0.26435204,695.94,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861737502,1.05640866,695.84,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861737700,0.26435204,695.83,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861737896,0.26438528,695.83,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861738405,1.05640866,695.76,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861738600,0.26438528,695.75,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861739298,0.26438528,695.74,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861739703,0.26438528,695.73,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861739902,0.26438528,695.72,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861740102,1.05640866,695.71,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861740401,1.32079394,695.71,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861740601,0.26431231,695.7,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861741003,0.26431231,695.69,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861741200,0.26431231,695.68,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861741401,0.26431231,695.67,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861741907,0.26426773,695.66,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861742406,0.26426773,695.65,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861742607,0.26426773,695.64,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861742808,1.05640866,695.96,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861743106,0.78434161,696.54,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861743107,1.05640866,695.91,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861743509,0.2642426,695.9,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861743902,0.2642426,695.89,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861744305,0.2642426,695.88,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861744701,0.2642426,695.87,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861744903,0.2642426,696.05,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861745206,0.2642426,696.04,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861745408,0.2642426,696.03,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861745603,0.2642426,696.02,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861745803,0.2642426,696.01,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861746005,0.26424189,696.0,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861746305,0.26424189,695.99,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861746502,0.26424189,695.98,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861746707,0.26424189,695.97,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861746904,0.26424189,695.96,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861747108,1.05640866,696.09,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861747109,0.26424189,695.95,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861747303,0.26424189,695.94,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861747509,0.26424189,695.93,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861747708,0.26424189,695.92,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861748011,0.26424189,695.91,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861748206,0.26424189,695.9,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861748410,0.26424189,695.89,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861748609,1.05640866,696.0,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861748815,0.26424967,695.99,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861749516,0.26425614,695.98,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861749717,1.05640866,696.04,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861749718,0.26425614,695.97,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861749907,0.26425614,696.03,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861750107,0.26425614,696.02,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861750310,0.26425614,696.01,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861750515,0.26425614,696.0,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861750814,0.26425614,695.99,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861751015,1.05640866,696.04,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861751419,0.7834112,696.03,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861751815,0.7834112,696.02,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861752318,0.7834112,696.05,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861752519,0.7834112,696.27,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861752718,0.26418254,696.26,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861753013,0.7834112,696.25,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861753217,0.26418254,696.24,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861753518,0.7834112,696.23,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861753718,0.26418254,696.22,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861753913,0.7834112,696.21,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861754321,0.7834112,696.2,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861754616,0.7834112,696.19,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861755119,0.7834112,696.18,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861755918,0.7834112,696.17,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861756319,0.7834112,696.54,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861756521,0.26414863,696.53,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861756819,1.05640866,696.56,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861757021,0.26411835,696.55,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861757316,0.26411835,696.54,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861757617,0.26411835,696.53,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861758319,0.78389272,696.52,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861758516,0.26412133,696.51,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861758721,0.78389272,696.5,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861758917,0.26412133,696.49,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861759519,0.78389272,696.48,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861760227,1.04801519,696.47,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861760519,0.26412481,696.46,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861760723,0.78389272,696.45,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861760925,0.26412481,696.44,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736861761220,0.26412481,696.43,694.16,0.86250437]
["bitfinex-derivatives","BNBF0:USTF0",1736861761419,0.78389272,696.44,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736861761420,0.26412481,696.42,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736861761618,1.04803632,696.41,694.28,0.86250437]
["bitfinex-derivatives","BNBF0:USTF0",1736861761817,0.78389272,696.41,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861762026,0.26413613,696.4,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861762226,1.04802885,696.39,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861762426,0.26413613,696.38,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861762726,0.26413613,696.37,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861762922,0.26413613,696.36,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861763127,0.26413613,696.35,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861763329,1.04802885,696.34,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861763626,1.04802885,696.33,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861763823,0.26413613,696.32,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861764026,0.26413613,696.31,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861764226,1.05640866,696.19,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861764428,0.26421234,696.18,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861764730,0.26421234,696.17,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861764921,1.05640866,696.19,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861765126,0.26422587,696.3,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861765127,0.26420847,696.18,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861765327,0.26420847,696.17,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861765523,0.26420847,696.16,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861765723,0.26420847,696.15,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861766029,1.05640866,696.2,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861766030,0.26420847,696.14,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861766231,0.26422587,696.3,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861766232,0.26420847,696.13,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861766424,0.26420847,696.12,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861766624,0.26420847,696.11,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861766825,0.26420847,696.1,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861767030,1.05640866,696.21,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861767329,1.05640866,696.28,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861768436,0.26422587,696.3,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861769432,0.26422587,696.3,694.39,0.86201026]
["bitfinex-derivatives","BNBF0:USTF0",1736861770337,0.26422587,696.3,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861770531,1.05640866,696.92,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861770732,1.05640866,697.08,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861770936,0.26393381,696.77,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861771131,0.78107612,696.76,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861771532,0.26391512,696.75,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861771737,0.78107612,696.76,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861771932,0.26391589,696.74,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861772138,1.05640866,697.2,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861772139,1.04499201,696.75,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861772334,0.26391589,696.74,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861772735,0.26389666,696.73,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861772936,0.26389666,696.72,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861773137,1.05640866,697.23,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861773537,1.33082086,697.22,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861773946,0.26389287,697.21,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861774143,0.26389287,697.2,694.39,0.86184723]
["bitfinex-derivatives","BNBF0:USTF0",1736861774339,0.26389287,697.2,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861774340,0.26389287,697.19,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861774836,0.78007449,697.18,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861775435,1.043953,697.17,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861775838,0.2868535,697.22,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861775839,1.043953,697.16,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861776034,0.26387851,697.15,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861776235,0.78007449,697.14,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861776438,0.26387851,697.13,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861776840,0.78007449,697.12,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861777239,1.043953,697.11,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861777641,0.26387851,697.1,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861777836,0.78007449,697.09,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861778040,1.04397147,697.09,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861778240,0.26389698,697.08,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861778742,0.78007449,697.07,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861778944,0.26389698,697.06,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861779140,0.26389698,697.05,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861779337,1.04397147,697.05,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861779536,0.26389698,697.04,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861779738,0.26389698,697.03,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861779944,0.26389698,697.03,694.39,0.86170364]
["bitfinex-derivatives","BNBF0:USTF0",1736861780142,0.78007449,697.02,694.39,0.86170364]
["bitfinex-derivatives","BNBF0:USTF0",1736861780539,0.78007449,697.01,694.39,0.86170364]
["bitfinex-derivatives","BNBF0:USTF0",1736861780744,1.04394647,697.01,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861780944,1.04394647,697.0,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861781144,0.26387198,696.99,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861781339,0.78007449,697.0,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861781545,0.78007449,696.98,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861781745,0.26389613,696.97,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861782244,0.78007449,696.96,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861782445,1.04397062,696.95,694.39,0.86182957]
["bitfinex-derivatives","BNBF0:USTF0",1736861782646,0.26389613,696.94,694.39,0.86182957]
["bitfinex-derivatives","BNBF0:USTF0",1736861782848,0.26389613,696.93,694.39,0.86182957]
["bitfinex-derivatives","BNBF0:USTF0",1736861783047,0.26389613,696.92,694.39,0.86182957]
["bitfinex-derivatives","BNBF0:USTF0",1736861783240,0.26389613,696.91,694.39,0.86182957]
["bitfinex-derivatives","BNBF0:USTF0",1736861783545,0.26397608,696.9,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861783746,0.26397608,696.89,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861783951,0.26397608,696.88,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861784249,0.26397608,696.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861784447,0.26397608,696.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861784643,0.78007449,696.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861784644,0.26397608,696.85,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861784847,0.2639744,696.91,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861784848,1.04405057,696.84,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861785048,0.26397608,696.83,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861785247,1.04405057,696.82,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861785449,0.26397608,696.81,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861785651,0.26397608,696.8,694.39,0.86175658]
["bitfinex-derivatives","BNBF0:USTF0",1736861785844,0.26397608,696.81,694.39,0.86175658]
["bitfinex-derivatives","BNBF0:USTF0",1736861786047,0.26397608,696.79,694.39,0.86175658]
["bitfinex-derivatives","BNBF0:USTF0",1736861786244,0.26397608,696.8,694.39,0.86175658]
["bitfinex-derivatives","BNBF0:USTF0",1736861786446,0.26397608,696.79,694.39,0.86175658]
["bitfinex-derivatives","BNBF0:USTF0",1736861786850,0.26397608,696.78,694.39,0.86175658]
["bitfinex-derivatives","BNBF0:USTF0",1736861787047,0.26397608,696.77,694.39,0.86175658]
["bitfinex-derivatives","BNBF0:USTF0",1736861787353,0.26397608,696.76,694.39,0.86175658]
["bitfinex-derivatives","BNBF0:USTF0",1736861787547,0.26388199,696.9,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861787748,0.26387285,696.89,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861787948,0.26387285,696.88,694.39,0.86161737]
["bitfinex-derivatives","BNBF0:USTF0",1736861788149,0.26387285,696.9,694.39,0.86161737]
["bitfinex-derivatives","BNBF0:USTF0",1736861788350,0.2639744,696.91,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861790645,0.2638302,696.9,694.39,0.8614864]
["bitfinex-derivatives","BNBF0:USTF0",1736861791148,0.2638302,696.9,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861791547,0.26384438,696.89,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861791749,0.2639744,696.91,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861791750,0.26384438,696.88,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861791949,0.26384438,696.9,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861792154,0.26384438,696.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861792454,0.26384438,696.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736861792652,0.26384438,697.21,694.39,0.86163625]
["bitfinex-derivatives","BNBF0:USTF0",1736861792857,0.26384438,697.2,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861793156,1.03987189,697.19,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861793453,0.26384438,697.18,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861793652,0.26384438,697.17,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861793854,0.26384438,697.16,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861794053,0.26384438,697.15,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861794255,0.77602751,697.14,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861794455,0.26386302,697.13,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861794658,0.26386302,697.12,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861794957,1.03989053,697.11,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861795155,0.26386302,697.1,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861795355,1.03989053,697.09,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861795559,1.03989053,697.08,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861795753,0.26386302,697.07,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861796056,0.26386302,697.06,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861796258,1.03989053,697.05,694.54,0.86161137]
["bitfinex-derivatives","BNBF0:USTF0",1736861796557,1.03989053,697.04,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861796758,0.77602751,697.04,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861796950,0.26388442,697.03,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861797155,0.26388442,697.02,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861797351,0.26388442,697.01,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861797552,0.26388442,697.0,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861797752,1.03991193,696.99,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861797951,0.26388442,696.98,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861798151,0.77602751,696.97,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861798355,0.26388442,696.96,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861798754,0.26388442,697.21,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861798954,0.26388442,697.2,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861799160,0.26388442,697.19,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861799362,0.26388442,697.18,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861799563,0.26388442,697.17,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861799757,0.26388442,697.16,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861799955,0.26388442,697.15,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861800162,0.26388442,697.14,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861800463,1.04141059,697.13,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861800663,1.04141059,697.12,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861800964,1.04141059,697.11,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861801160,0.26388442,697.1,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861801357,0.26388442,697.09,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861801555,1.04141059,697.08,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861801760,0.26388442,697.07,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861801961,1.04141059,697.06,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861802157,0.26388442,697.05,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861802363,0.26394224,697.04,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861802557,1.04261181,697.03,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861802763,0.26394224,697.02,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861802961,0.26394224,697.01,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861803163,0.26394224,697.0,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861803363,0.26394224,696.99,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861803561,0.26394224,696.98,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861803762,0.26394224,696.97,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861803963,1.04261181,696.96,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861804164,0.26394224,696.95,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861804365,0.26394224,696.94,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861804566,0.26394224,696.93,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861804765,0.26394224,696.92,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861805067,1.05640866,696.54,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861805663,0.26395555,696.53,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861805864,0.26395555,696.54,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861806165,1.05640866,696.47,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861807266,1.05640866,696.6,694.53,1.54869232]
["bitfinex-derivatives","BNBF0:USTF0",1736861807462,0.26396809,696.59,694.53,1.54869232]
["bitfinex-derivatives","BNBF0:USTF0",1736861807665,1.05640866,696.6,694.53,1.54869232]
["bitfinex-derivatives","BNBF0:USTF0",1736861807865,0.26399746,696.58,694.53,1.54869232]
["bitfinex-derivatives","BNBF0:USTF0",1736861808170,1.04434771,696.57,694.53,1.54869232]
["bitfinex-derivatives","BNBF0:USTF0",1736861808367,0.26399746,696.56,694.53,1.54869232]
["bitfinex-derivatives","BNBF0:USTF0",1736861808562,1.05640866,696.47,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861808767,0.26399746,696.46,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861809069,0.26399746,696.45,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861809267,0.26399746,696.46,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861809462,1.05640866,696.41,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736861809865,1.05640866,696.41,694.54,0.86208796]
["bitfinex-derivatives","BNBF0:USTF0",1736861810066,1.05640866,696.41,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861810269,0.26399998,696.4,694.57,0.86208796]
["bitfinex-derivatives","BNBF0:USTF0",1736861810470,0.26399998,696.4,694.57,2.12281576]
["bitfinex-derivatives","BNBF0:USTF0",1736861810767,1.05640866,696.52,694.58,0.86208796]
["bitfinex-derivatives","BNBF0:USTF0",1736861810968,0.26399147,696.51,694.58,0.86208796]
["bitfinex-derivatives","BNBF0:USTF0",1736861811373,0.26400046,696.5,694.59,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861811767,0.78197516,696.49,694.59,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861811963,0.26400046,696.48,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861812471,0.78197516,696.47,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861812671,0.26400046,696.46,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861813170,0.78197516,696.45,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861813367,1.0460047,696.45,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861813676,0.26402954,696.44,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861813968,1.05640866,696.57,694.57,0.86209948]
["bitfinex-derivatives","BNBF0:USTF0",1736861814167,0.26401862,696.56,694.58,0.86206388]
["bitfinex-derivatives","BNBF0:USTF0",1736861814372,1.04650486,696.56,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861814568,1.04650486,696.56,694.57,0.86206954]
["bitfinex-derivatives","BNBF0:USTF0",1736861814774,1.04650486,696.55,694.57,0.86206954]
["bitfinex-derivatives","BNBF0:USTF0",1736861814972,0.26401862,696.54,694.57,0.86206954]
["bitfinex-derivatives","BNBF0:USTF0",1736861815273,0.78248624,696.53,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861816066,0.78248624,696.74,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861816270,0.26400825,696.73,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736861816474,0.78248624,696.72,694.57,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861816673,0.26400825,696.71,694.57,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861817068,0.78248624,696.7,694.57,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861817268,0.26400825,696.69,694.57,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861817774,1.05640866,696.95,694.62,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861817974,0.26392197,696.94,694.63,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861818173,0.26392197,696.93,694.63,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861818376,0.26392197,696.92,694.63,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861818675,0.26392197,696.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861818876,0.26392371,696.91,694.75,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861819171,0.78331896,696.9,694.75,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861819375,0.26392371,696.89,694.78,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861819579,0.26392371,696.9,694.79,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861819770,0.26392371,696.89,694.79,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861819973,0.78331896,696.89,694.79,0.86194789]
["bitfinex-derivatives","BNBF0:USTF0",1736861820175,0.26392371,696.88,694.8,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861820872,0.26392371,696.87,694.81,0.8616448]
["bitfinex-derivatives","BNBF0:USTF0",1736861821072,0.78343473,696.87,694.81,0.8616448]
["bitfinex-derivatives","BNBF0:USTF0",1736861821278,0.78343473,696.87,694.91,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861821580,1.05640866,697.06,694.91,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861821974,0.26382835,697.05,694.91,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861822176,0.26382835,697.05,694.92,0.8614686]
["bitfinex-derivatives","BNBF0:USTF0",1736861822380,0.26382835,697.05,694.93,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861822581,0.78340803,697.04,694.94,0.8614686]
["bitfinex-derivatives","BNBF0:USTF0",1736861822882,1.04723638,697.03,694.94,0.8614686]
["bitfinex-derivatives","BNBF0:USTF0",1736861823078,0.26382835,697.02,694.94,0.8614686]
["bitfinex-derivatives","BNBF0:USTF0",1736861823279,0.26382835,697.02,694.96,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861823475,1.04723856,697.01,694.97,0.8614686]
["bitfinex-derivatives","BNBF0:USTF0",1736861823780,0.26383053,697.0,694.96,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861823975,1.04723856,697.0,694.96,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861824181,1.04723856,697.0,694.9,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861824476,1.04723856,696.99,694.9,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861824681,0.26383053,696.98,694.9,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861824881,0.26383053,696.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861825081,0.78340803,696.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861825281,1.04723856,696.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861825478,0.26383053,696.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861825676,1.04736142,696.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861826177,0.78340803,696.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861826583,0.78340803,696.92,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861827080,1.04736027,696.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861827278,0.26395279,696.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861827476,0.78340803,696.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861827677,0.78340803,696.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861828087,0.78340803,696.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736861828285,0.78340803,696.88,694.75,0.86186666]
["bitfinex-derivatives","BNBF0:USTF0",1736861828577,0.26394328,696.87,694.75,0.86186666]
["bitfinex-derivatives","BNBF0:USTF0",1736861828783,1.04735131,696.87,694.75,0.86186666]
["bitfinex-derivatives","BNBF0:USTF0",1736861829085,0.26395339,696.94,694.75,0.86186666]
["bitfinex-derivatives","BNBF0:USTF0",1736861829086,1.04732988,696.86,694.75,0.86186666]
["bitfinex-derivatives","BNBF0:USTF0",1736861829277,0.26395339,696.94,694.75,0.86186666]
["bitfinex-derivatives","BNBF0:USTF0",1736861829278,0.78340803,696.85,694.75,0.86186666]
["bitfinex-derivatives","BNBF0:USTF0",1736861829682,1.04733301,696.84,694.77,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861829983,0.26395339,696.94,694.78,0.86186666]
["bitfinex-derivatives","BNBF0:USTF0",1736861830283,0.2639315,696.93,694.78,0.86186666]
["bitfinex-derivatives","BNBF0:USTF0",1736861830481,0.2639315,696.93,694.82,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861830681,0.26395339,696.94,694.82,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861831386,0.26395339,696.94,695.19,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861832181,0.26395339,696.94,695.22,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861832583,1.05640866,697.31,695.22,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861832781,0.26384249,697.21,695.17,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861833888,0.26384249,697.21,695.15,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861834484,0.26384249,697.21,695.17,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861835584,0.26384249,697.21,695.18,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861835988,1.05640866,697.35,695.18,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861836490,1.05640866,697.51,695.15,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861837485,1.05640866,697.56,695.14,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861837690,0.28671779,697.55,695.14,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861838295,1.05640866,697.54,694.98,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861838794,1.05640866,697.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861838995,1.05640866,697.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861839293,0.28673424,697.51,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861841791,0.26380637,697.5,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861841997,0.28674246,697.49,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861842297,0.26380637,697.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861842691,0.26379393,697.47,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861843295,0.26379393,697.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861843497,0.26379393,697.47,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861843696,0.26379393,697.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861843899,0.26379393,697.46,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861844194,0.26379393,697.45,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861844398,0.26379393,697.48,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861844602,0.26379393,697.47,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861844802,0.26379393,697.46,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861845003,0.26379393,697.45,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861845301,0.26372731,697.44,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861845502,0.52745362,697.44,695.14,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861845705,0.26372731,697.44,695.14,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861846506,0.26372731,697.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861847305,0.26372731,697.44,695.23,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861848203,0.26372731,697.44,695.22,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861849309,0.26372731,697.44,695.15,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861850208,0.26372731,697.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861851404,0.2636752,697.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861851909,0.26372731,697.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861852107,0.2636761,697.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861852608,0.26372731,697.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861853003,0.26367011,697.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861853204,0.26372731,697.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861854911,1.05640866,698.01,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861855112,0.55014997,698.0,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861855413,0.26361702,697.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861855605,0.28653295,698.0,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861855806,0.26361504,697.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861856612,0.28653295,698.0,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861857213,0.26361458,697.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861860210,0.26357928,697.98,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861860415,0.26357928,697.97,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861860609,0.26357928,697.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861860812,0.26357928,697.98,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861861009,0.26357928,697.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861861212,0.26357928,697.97,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861861414,0.26357928,697.96,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861861613,0.26357928,697.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861861916,0.26357928,697.98,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861862112,0.26357928,697.97,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861862316,0.26357928,697.96,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861862518,0.26357928,697.95,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861862713,0.26357928,697.94,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861862910,0.26357928,697.93,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861863112,0.26357928,697.92,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861863416,0.26357928,697.91,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861863616,0.26357928,697.9,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861863818,0.26357928,697.89,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861864016,0.26357928,697.88,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861864212,0.26357928,697.87,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861864517,0.26357928,697.86,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861864719,1.05640866,697.81,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861864911,0.26357928,697.8,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861865112,1.05640866,697.81,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861865113,0.26357928,697.79,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861865319,0.26357928,697.78,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861865519,1.05640866,697.7,695.21,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861865712,0.26357928,697.69,695.21,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861865912,0.26357928,697.68,695.21,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861866114,0.26357928,697.67,695.21,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861866316,0.26357928,697.66,695.21,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861866520,0.26357928,697.65,695.21,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861866820,0.26357928,697.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861866821,0.26357928,697.64,695.19,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861867014,0.26357928,697.63,695.19,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861867321,0.26357928,697.62,695.19,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861867520,0.26357928,697.61,695.19,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861867720,0.26357928,697.6,695.19,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861868020,1.05640866,697.76,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861868220,0.26364993,697.75,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861868515,0.26364993,697.74,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861868820,1.32005859,697.73,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861869016,0.26364993,697.72,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861869215,0.26364993,697.71,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861869415,0.26364993,697.7,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861869719,1.05640866,697.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861869914,0.26364993,697.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861870114,0.26364993,697.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861870419,1.05640866,697.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861870617,1.05640866,697.62,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861871120,0.26369338,697.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861871518,1.05640866,697.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861871914,0.26369338,697.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861872119,0.26369338,697.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861872317,1.05640866,697.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861872823,1.05640866,697.4,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861873522,0.2637445,697.39,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861873922,0.2637445,697.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861874117,0.2637445,697.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861874320,0.2637445,697.36,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861874519,0.2637445,697.35,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861874722,0.2637445,697.34,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861874922,0.2637445,697.33,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861875117,0.2637445,697.32,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861875317,0.2637445,697.31,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861875520,0.2637445,697.3,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861875823,0.2637445,697.29,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861876127,0.2637445,697.28,695.11,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861876327,0.2637445,697.27,695.11,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861876618,0.2637445,697.26,695.11,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861876824,0.2637445,697.25,695.11,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861877022,1.05640866,697.38,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861877224,0.2637445,697.37,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861877418,0.2637445,697.36,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861877618,0.2637445,697.35,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861877822,0.2637445,697.34,695.12,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861878022,0.78311723,697.89,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861878023,1.05640866,697.29,695.26,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861878219,0.2637445,697.28,695.26,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861878423,0.2637445,697.27,695.26,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861878622,0.2637445,697.26,695.26,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861878821,0.2637445,697.25,695.26,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861879020,0.2637445,697.24,695.15,3.40571607]
["bitfinex-derivatives","BNBF0:USTF0",1736861879222,0.2637445,697.23,695.15,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861879422,0.2637445,697.22,695.15,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861879626,0.2637445,697.21,695.15,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861879820,0.2637445,697.2,695.15,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861880023,0.2637445,697.19,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861880330,0.2637445,697.18,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861880529,0.2637445,697.17,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861880723,0.2637445,697.16,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861880923,0.2637445,697.15,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861881124,1.05640866,697.21,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861881326,0.26388543,697.2,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861881523,1.05640866,697.21,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861881732,0.78293099,697.15,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861881930,0.26387577,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861882225,0.26387577,697.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861882432,0.26387577,697.12,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861882625,0.26386305,697.12,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861883030,0.78275707,697.11,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861883331,0.26386305,697.1,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861883727,0.78275707,697.09,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861883925,0.26386305,697.08,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861884133,0.78275707,697.07,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861884431,0.26386305,697.06,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861884828,0.78275707,697.05,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861885026,0.26386305,697.04,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861885332,1.04661369,697.03,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861885629,0.26385662,697.02,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861885931,1.04661865,697.01,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861886126,1.04661865,697.0,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861886326,0.26386158,696.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861886830,0.78275707,696.98,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861887031,0.26386158,696.97,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861887534,0.78275707,696.96,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861887733,0.26386158,696.95,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861888331,0.78275707,696.94,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861888529,0.26386158,696.93,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861888729,0.78275707,696.92,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861889032,0.26386427,696.91,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861889224,1.05640866,697.41,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861889431,0.26384253,697.4,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861889636,0.26384253,697.39,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861889826,0.26384253,697.38,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861890032,0.26384253,697.37,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861890233,0.26384253,697.36,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861890535,1.04759426,697.35,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861890833,0.26383077,697.34,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861891134,0.26383077,697.33,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861891328,0.26383077,697.32,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861891533,0.26383077,697.31,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861891726,0.26383077,697.3,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861891926,0.26383077,697.29,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861892127,0.26383077,697.28,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861892329,0.26383077,697.27,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861892533,0.78375173,697.27,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861892734,0.26383077,697.26,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861892931,0.78375173,697.25,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861893126,0.26383077,697.24,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861893329,0.78375173,697.25,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861893635,0.26380394,697.24,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861893835,0.26380394,697.55,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861894034,1.04755567,697.54,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861894229,0.26380394,697.53,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861894430,1.04755567,697.52,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861894635,0.26380394,697.51,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861894836,0.26380394,697.5,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861895035,0.26380394,697.49,695.11,0.8615319]
["bitfinex-derivatives","BNBF0:USTF0",1736861895235,0.26380394,697.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861895433,0.26380394,697.47,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861895637,0.26380394,697.46,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861895835,1.04755567,697.46,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861896035,0.26380394,697.45,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861896231,1.04755567,697.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861896435,1.05640866,697.4,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861896632,0.26380394,697.39,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861896834,0.26386909,697.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861897138,1.04762082,697.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861897334,0.26386909,697.36,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861897537,1.05640866,697.24,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861897731,1.04762082,697.23,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861897936,0.26386909,697.22,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861898131,0.26386909,697.21,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861898334,1.04762082,697.2,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861898534,0.26386909,697.19,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861898934,1.04762082,697.18,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861899133,0.26386909,697.17,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861899336,1.04762082,697.16,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861899637,0.26386909,697.15,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861899838,0.26386909,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861900039,1.04762082,697.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861900237,0.26386909,697.12,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861900441,0.26386909,697.11,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861900638,0.78375173,697.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861900639,0.26386909,697.1,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861900935,0.26386909,697.09,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861901138,0.26386909,697.08,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861901333,0.78375173,697.08,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861901538,0.26391325,697.07,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861901736,1.05640866,697.05,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861901938,0.26391325,697.04,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861902441,1.04766498,697.03,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861902646,1.05640866,696.97,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861903038,0.78375173,696.96,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861903639,0.78375173,696.95,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861904141,0.78375173,696.94,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861904641,0.78375173,696.93,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861905437,0.78375173,696.92,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861905943,1.05640866,697.2,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861906342,5.51656581,698.46,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861906343,1.04650531,697.19,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861906844,0.26382051,697.18,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861907045,0.78267421,697.17,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861907244,0.26382051,697.16,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861907647,0.78267421,697.15,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861908745,0.78267421,697.2,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861908942,1.05640866,697.18,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861909146,0.263819,697.17,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861909342,1.05640866,697.18,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861909544,0.26382047,697.16,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861909746,0.26382579,697.15,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861910340,0.78267421,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861910541,0.26382579,697.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861910741,1.05640866,697.07,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861910946,1.0465,697.06,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861911147,0.26382579,697.05,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861911546,1.05640866,697.01,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861912042,0.78267421,697.0,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861912450,0.26384341,696.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861912851,0.26384743,696.98,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861913054,0.78267421,696.97,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861913555,1.05640866,696.93,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736861914252,0.78267421,696.92,695.1,1.54845618]
["bitfinex-derivatives","BNBF0:USTF0",1736861914454,0.78267421,696.92,695.11,0.86152421]
["bitfinex-derivatives","BNBF0:USTF0",1736861914650,1.05640866,696.93,695.11,0.86152421]
["bitfinex-derivatives","BNBF0:USTF0",1736861914854,1.05640866,696.93,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736861915256,0.26384339,696.92,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736861915452,1.32025205,696.92,695.28,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861915652,0.7834504,696.91,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736861916049,0.7834504,696.91,695.3,1.54837342]
["bitfinex-derivatives","BNBF0:USTF0",1736861916255,1.05640866,696.93,695.3,1.54837342]
["bitfinex-derivatives","BNBF0:USTF0",1736861916653,0.7836454,696.92,695.3,1.54837342]
["bitfinex-derivatives","BNBF0:USTF0",1736861917155,0.7836454,696.92,695.31,1.2607278]
["bitfinex-derivatives","BNBF0:USTF0",1736861917356,0.7836454,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861917658,0.2638546,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861918157,1.05640866,696.87,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861918358,0.26386946,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861918551,0.7836454,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861918751,0.26386982,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861919160,0.7836454,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861919357,0.26386982,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861919757,0.7836454,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861919958,0.26386982,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861920153,0.2639028,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861920356,1.05640866,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861920957,0.7836454,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861921257,0.7836454,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861921458,1.84005406,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861921951,0.7836454,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861922457,0.7836454,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861922858,0.7836454,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861923654,0.7836454,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861924164,0.7836454,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861924563,0.7836454,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861925464,0.7836454,697.03,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861925764,0.26389721,697.02,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861925966,1.04754261,697.02,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861926157,1.05640866,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861926357,1.04754261,696.93,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861926662,0.26389721,696.92,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861926859,0.7836454,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861927064,0.26389721,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861927261,1.04754261,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861927569,1.04754261,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861927772,0.26389721,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861927963,1.05640866,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861928271,1.0476126,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861928467,0.2639672,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861928768,0.7836454,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861928972,3.35405979,697.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861928973,1.05640866,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861929173,0.26393978,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861929375,0.7836454,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861929772,0.7836454,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861930468,0.7836454,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861930972,0.7836454,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861931767,0.7836454,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861932172,0.7836454,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861932375,0.7836454,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861932868,0.7836454,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861933575,0.7836454,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861933874,0.7836454,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861934473,0.7836454,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861935074,0.7836454,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861935275,0.7836454,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861935976,0.7836454,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861936576,0.7836454,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861937171,0.7836454,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861937576,0.7836454,697.13,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736861937780,0.26383903,697.12,695.34,0.86152602]
["bitfinex-derivatives","BNBF0:USTF0",1736861938073,0.26383903,697.12,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736861938274,0.7836454,697.11,695.37,0.86152602]
["bitfinex-derivatives","BNBF0:USTF0",1736861938478,0.26383903,697.1,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736861938680,0.26383903,697.1,695.4,0.86152602]
["bitfinex-derivatives","BNBF0:USTF0",1736861938876,0.78893874,697.09,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736861939180,0.26383903,697.08,695.43,0.86152602]
["bitfinex-derivatives","BNBF0:USTF0",1736861939377,0.78893874,697.07,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736861939572,0.26383903,697.06,695.46,0.86152602]
["bitfinex-derivatives","BNBF0:USTF0",1736861939874,0.78893874,697.05,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736861940073,0.26383903,697.04,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736861940275,0.78893874,697.03,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736861940477,0.26383903,697.02,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736861940677,0.78893874,697.01,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736861940878,0.26383903,697.0,695.49,0.86151172]
["bitfinex-derivatives","BNBF0:USTF0",1736861941079,0.78893874,696.99,695.49,0.86151172]
["bitfinex-derivatives","BNBF0:USTF0",1736861941477,0.78893874,696.98,695.49,0.86151172]
["bitfinex-derivatives","BNBF0:USTF0",1736861942178,0.78893874,696.97,695.49,0.86151172]
["bitfinex-derivatives","BNBF0:USTF0",1736861942574,0.78893874,696.96,695.49,0.86151172]
["bitfinex-derivatives","BNBF0:USTF0",1736861943080,0.78893874,696.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861943276,0.78893874,696.95,695.52,0.86151172]
["bitfinex-derivatives","BNBF0:USTF0",1736861943575,0.78893874,696.94,695.52,0.86151172]
["bitfinex-derivatives","BNBF0:USTF0",1736861943775,0.78893874,696.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861944074,0.78893874,696.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861944478,0.78893874,696.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861945075,0.78893874,696.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861945780,0.78893874,696.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861946181,0.78893874,696.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861946479,0.78893874,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861947079,0.78893874,696.87,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861947481,0.78893874,696.86,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861947877,0.78893874,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861948281,0.78893874,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861948682,0.78893874,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861949083,0.78893874,696.82,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861949788,0.78893874,696.81,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861950285,0.78893874,696.8,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861950681,1.07161159,697.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861950880,0.2638194,697.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861951388,0.26382413,697.31,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861951686,0.26382413,697.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861951883,1.05223624,697.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861952085,0.26382413,697.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861952280,0.78841211,697.28,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861952485,1.07161159,697.17,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861952683,0.26382413,697.16,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861953186,1.07161159,697.12,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861953385,0.26382413,697.11,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861953686,0.78841211,697.1,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861953890,0.26382413,697.09,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861954089,0.26389333,697.08,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861954288,0.26389333,697.07,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861954484,0.78841211,697.06,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861955090,0.78841211,697.05,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861955590,0.78841211,697.04,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861955790,0.78841211,697.03,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861956190,0.78841211,697.02,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861956489,0.78841211,697.01,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861956888,0.78841211,697.0,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861957487,0.78841211,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861957785,0.78841211,696.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861958091,0.78841211,696.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861958493,0.2638874,696.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861958787,1.05229951,696.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861958990,0.2638874,696.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861959185,1.05229951,696.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861959390,0.26390452,696.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861959886,0.78841211,696.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861960090,1.05230187,696.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861960293,0.26388976,696.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861960591,0.78841211,696.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861960990,0.78841211,696.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861961386,0.78841211,696.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861962094,0.78841211,696.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861962490,0.78841211,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861963291,0.78841211,696.87,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861963691,0.78841211,696.86,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861964396,0.78841211,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861965196,0.78841211,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861965596,0.78841211,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861966293,0.78841211,696.82,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861966492,0.78841211,696.81,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861966693,1.07161159,697.06,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861966694,0.78841211,696.8,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861967299,0.78841211,696.79,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861967696,0.78841211,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861968096,0.78841211,696.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861968796,0.78841211,696.76,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861969401,0.78841211,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861970095,0.78841211,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861970494,0.78841211,696.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861970899,0.78841211,696.72,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861971698,0.78841211,696.71,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861972802,0.78841211,696.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861973500,1.07161159,696.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861973501,0.78841211,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861973695,0.78841211,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861974096,0.78841211,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861974299,0.78841211,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861974894,0.78841211,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861975496,0.78841211,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861975900,0.78841211,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861976501,0.78841211,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861976699,0.78841211,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861977502,0.78841211,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861978001,0.78841211,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861978798,0.78841211,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861979304,0.7889917,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861979906,0.7889917,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861980502,0.7889917,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861981404,0.7889917,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861981802,0.7889917,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861982308,0.7889917,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861982810,0.7889917,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861983507,0.7889917,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861983905,0.7889917,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861984706,0.7889917,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861985306,0.7889917,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861986209,1.07161159,696.87,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861986705,0.78847506,696.86,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861987308,0.78847506,696.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861988310,0.78847506,696.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861988712,1.28593391,697.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861988713,0.78847506,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861989312,0.78847506,696.82,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861989704,0.78847506,696.81,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861990309,0.78847506,696.8,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861990511,0.78847506,696.79,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861991104,1.07161159,697.13,695.52,0.86127837]
["bitfinex-derivatives","BNBF0:USTF0",1736861991310,1.07161159,697.13,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861991506,1.07161159,697.13,695.52,0.86126499]
["bitfinex-derivatives","BNBF0:USTF0",1736861991805,0.78783322,697.12,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861992511,0.78783322,697.11,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861993310,0.78783322,697.1,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861993913,0.78783322,697.09,695.52,0.86111195]
["bitfinex-derivatives","BNBF0:USTF0",1736861994615,1.07161159,697.61,695.52,0.86111195]
["bitfinex-derivatives","BNBF0:USTF0",1736861994814,0.26369863,697.6,695.52,0.86111195]
["bitfinex-derivatives","BNBF0:USTF0",1736861995012,0.78668859,697.59,695.52,0.86111195]
["bitfinex-derivatives","BNBF0:USTF0",1736861995315,0.78668859,697.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861995814,0.78668859,697.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861996314,1.28593391,698.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861996315,0.78668859,697.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861996713,0.78668859,697.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861997314,1.28593391,699.03,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861997315,0.78668859,697.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861997717,0.78668859,697.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861998121,0.78668859,697.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861999015,0.78668859,697.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736861999419,0.78668859,697.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862000020,0.78668859,697.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862000417,0.26371976,697.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862000923,0.78668859,697.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862001123,0.26371976,697.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862001718,0.26371161,697.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862002116,0.26371161,697.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862002515,0.26371161,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862002915,0.26371161,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862003119,0.26371161,697.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862003320,0.26371161,697.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862003816,0.26371161,697.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862004020,0.26371161,697.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862004218,0.26371161,697.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862004517,0.26371161,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862004719,0.26371161,697.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862005120,0.26371161,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862005423,0.26371161,697.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862005824,0.26371161,697.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862006020,0.26363693,697.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862006220,0.26371161,697.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862006424,0.26363693,697.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862007122,0.26363693,697.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862007321,0.78280853,702.2,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862007525,0.26359758,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862008021,0.26359032,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862008222,0.26359032,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862008426,0.26359032,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862008629,0.26359032,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862008823,0.26359032,697.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862009222,0.26359032,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862009427,0.26359032,697.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862009628,0.26359032,697.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862009829,0.78277234,702.11,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862010027,0.2635813,697.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862010426,0.2635813,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862010929,0.2635813,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862011131,0.78277234,702.07,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862011132,0.2635813,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862011329,0.2635813,697.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862011632,0.2635813,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862011932,0.2635813,697.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862012332,0.2635813,697.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862012630,0.7826656,702.02,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862012827,0.2635319,697.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862013228,0.2635319,697.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862013434,0.2635319,697.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862013732,0.2635319,697.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862013931,0.2635319,697.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862014129,0.2635319,697.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862014628,0.2635319,697.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862015029,0.2635319,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862015228,0.2635319,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862015433,0.26353483,697.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862015631,0.26353483,697.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862016128,0.26353483,697.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862016329,0.26353483,697.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862016530,0.26353483,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862016729,0.26353483,697.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862016928,0.26353483,697.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862017133,0.26353483,697.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862017529,0.26353483,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862017732,0.26353483,697.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862017928,0.78267214,701.87,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862018133,0.26355326,697.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862018333,0.26355326,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862018530,0.26355326,697.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862018832,0.26355326,697.87,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862019233,3.32295035,701.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862019234,0.77850186,697.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862019434,0.26355326,697.86,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862019734,0.77850186,697.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862020034,1.04205512,697.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862020233,0.77850186,697.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862020434,1.0420912,697.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862020633,1.04209181,697.82,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862020830,0.26358995,697.81,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862021029,1.04209181,697.81,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862021232,0.77850186,697.8,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862021429,1.04209181,697.79,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862021634,0.26358995,697.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862022033,0.77850186,697.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862022336,1.04209181,697.76,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862022734,1.04209181,697.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862023133,1.04209181,697.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862023329,1.04211728,697.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862023534,0.26361542,697.72,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862023735,1.04211728,697.72,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862024136,1.04212102,697.71,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862024433,0.77850186,697.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862024632,1.04212102,697.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862024835,0.77850186,697.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862025031,0.26361916,697.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862025536,0.77850186,697.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862026036,1.04212102,697.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862026232,0.26361691,697.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862026437,0.77850186,697.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862026631,1.04211877,697.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862026932,0.26361691,697.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862027136,0.77850186,697.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862027437,0.26361691,697.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862027640,1.04211877,697.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862027833,0.26361691,697.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862028634,1.04209509,697.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862028942,0.77850186,697.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862029233,6.27095994,701.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862029437,0.26358381,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862029634,0.26358381,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862029833,0.26358381,697.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862030037,0.26358381,697.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862030233,0.77742242,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862030234,0.26358381,697.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862030434,2.33550558,701.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862030435,1.04100623,697.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862030635,0.26358381,697.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862030834,0.26358381,697.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862031137,1.04100623,697.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862031334,0.26358381,697.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862031535,0.77742242,697.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862031735,1.04100464,697.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862031933,0.26358222,697.87,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862032238,1.04100464,697.86,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862032539,0.26358222,697.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862032740,0.77742242,697.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862032935,1.04100464,697.84,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862033136,0.26358222,697.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862033540,1.04100464,697.82,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862034037,0.26358222,697.81,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862034243,1.04100464,697.81,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862034538,0.26359177,697.8,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862034739,1.04101419,697.79,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862035145,0.26359177,697.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862035339,0.26359177,697.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862035538,1.04101419,697.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862035842,0.26359177,697.76,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862036043,0.26359177,697.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862036238,0.26359177,697.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862036440,0.26359177,697.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862036739,0.26359177,697.72,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862036938,0.77742242,697.71,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862037145,1.04101419,697.71,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862037344,1.04101419,697.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862037846,1.04101419,697.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862038240,1.04101419,697.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862038545,0.26359177,697.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862038941,0.77742242,697.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862039145,0.26359177,697.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862039747,0.77742242,697.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862040046,0.77742242,697.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862040243,0.2636566,697.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862040546,0.77742242,697.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862040941,0.77742242,697.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862041345,0.26364588,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862041545,1.0410683,697.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862041745,0.28654526,697.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862041946,0.55019114,697.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862042143,1.0410683,697.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862042346,0.28655347,697.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862042745,0.77742242,697.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862042942,1.04106829,697.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862043143,1.04106829,697.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862043448,0.26364587,697.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862044247,0.77742242,697.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862044445,0.26364587,697.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862044648,0.77742242,697.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862045148,1.04105904,697.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862045545,0.26363662,697.87,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862045948,1.04105904,697.86,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862046150,0.26363662,697.85,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736862046348,0.26363662,697.85,695.52,0.86086205]
["bitfinex-derivatives","BNBF0:USTF0",1736862046545,0.77742242,697.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736862046849,1.04105904,697.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736862047052,0.26363662,697.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736862047253,1.04105904,697.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736862047454,0.26363662,697.81,695.64,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862047653,1.04105904,697.81,695.64,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862047853,0.26359413,697.8,695.64,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862048154,0.77742242,697.79,695.64,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862048453,0.26359413,697.78,695.64,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862048650,0.77742242,697.77,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862048854,1.04101334,697.77,695.75,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862049148,1.04101093,697.76,695.75,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862049354,0.77742242,697.75,695.75,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862049551,0.26358851,697.74,695.75,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862049752,0.77742242,697.73,695.75,0.86076268]
["bitfinex-derivatives","BNBF0:USTF0",1736862049951,0.77742242,697.73,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862050248,0.77742242,697.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862050753,0.77742242,697.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862050952,1.04104554,697.71,695.75,0.86086317]
["bitfinex-derivatives","BNBF0:USTF0",1736862051256,1.04104554,697.7,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862051752,0.77742242,697.69,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862052048,0.77742242,697.68,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862052653,0.26368157,697.67,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862052850,1.04110399,697.67,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862053350,1.04115425,697.66,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862053552,0.26373183,697.65,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862053753,0.77742242,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862053949,0.26373183,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862054154,1.04115425,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862054548,0.26373183,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862054752,0.77742242,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862055151,1.04115425,697.6,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862055354,0.26373183,697.59,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862055654,0.78725338,697.58,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862056055,0.26374685,697.57,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862056253,0.78725338,697.56,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862056755,0.26374685,697.55,695.75,0.8611322]
["bitfinex-derivatives","BNBF0:USTF0",1736862056953,1.05096174,697.55,695.75,0.8611322]
["bitfinex-derivatives","BNBF0:USTF0",1736862057153,1.05096174,697.54,695.75,0.8611322]
["bitfinex-derivatives","BNBF0:USTF0",1736862057451,0.78725338,697.53,695.75,0.8611322]
["bitfinex-derivatives","BNBF0:USTF0",1736862057652,0.26370836,697.52,695.75,0.8611322]
["bitfinex-derivatives","BNBF0:USTF0",1736862057854,1.05096174,697.52,695.75,0.8611322]
["bitfinex-derivatives","BNBF0:USTF0",1736862058453,0.26370836,697.51,695.75,0.8611322]
["bitfinex-derivatives","BNBF0:USTF0",1736862058659,0.26370944,697.5,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862058862,0.78725338,697.49,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862059258,1.05096282,697.48,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862059452,0.26370944,697.47,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862059654,1.05096282,697.47,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862060054,0.26370944,697.46,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862060255,1.05096282,697.46,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862060653,1.05096282,697.45,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862060857,0.78725338,697.45,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862061258,1.05075375,697.44,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862061658,0.78702707,697.43,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862061858,0.26372668,697.42,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862062158,0.78702707,697.41,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862062555,0.26372668,697.4,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862062757,1.05075375,697.4,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862062962,0.26372668,697.39,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862063161,0.78702707,697.4,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862063363,0.28655347,697.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862063364,0.78702707,697.38,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862063760,0.78702707,697.37,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862064060,0.78702707,697.36,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862064260,1.0507642,697.36,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862064655,0.26373713,697.35,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862064857,1.0507642,697.35,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862065057,0.78702707,697.35,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862065458,0.26375525,697.34,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862065760,1.05078232,697.34,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862066159,0.78702707,697.34,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862066362,1.05082491,697.33,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862066564,1.05083295,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862067164,0.26380588,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862067359,1.05083295,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862067962,0.26379784,697.33,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862067963,1.05083295,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862068163,0.78702707,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862068362,0.78702707,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862068762,0.78702707,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862069166,0.78702707,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862069761,0.26377342,697.26,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862069963,1.05080049,697.26,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862070368,1.05080049,697.25,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862070764,1.05080049,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862070967,0.78702707,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862071163,0.78702707,697.23,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862071863,0.28655347,697.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862071864,0.78702707,697.22,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862072367,0.78702707,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862073065,0.78702707,697.2,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862073463,0.78702707,697.19,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862073969,0.78702707,697.18,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862074668,0.78702707,697.17,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862075367,0.78702707,697.16,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862075567,0.26380261,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862075769,0.78702707,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862075965,0.26380261,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862076172,0.78702707,697.12,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862076467,1.05082968,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862076866,0.26384964,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862077171,0.78702707,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862077565,1.05087671,697.08,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862077966,0.26384964,697.07,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862078167,1.05087671,697.07,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862078567,0.26384964,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862078772,1.05087671,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862079171,1.05087671,697.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862079567,0.26386301,697.04,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862079868,0.78702707,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862080066,0.78702707,697.02,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862080666,0.78702707,697.01,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862081473,0.78702707,697.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862081873,0.78702707,696.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862082272,0.78702707,696.98,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862083073,0.78702707,696.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862083370,0.78702707,696.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862084074,0.78702707,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862084470,0.78702707,696.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862085168,0.78702707,696.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862085975,0.78702707,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862086375,0.78702707,696.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862086875,0.78702707,696.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862087677,0.78702707,696.89,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862088276,0.78702707,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862088477,0.28655347,697.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862088478,0.78702707,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862088973,0.78702707,696.86,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862089677,0.26390697,696.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862089873,1.05093404,696.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862090177,0.26390697,696.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862090473,0.26390073,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862090874,0.7834167,696.82,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862091176,0.7834167,696.81,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862091878,0.28655347,697.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862092073,0.26386438,697.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862092277,0.26386438,697.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862092477,1.04720887,697.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862092673,0.26386438,697.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862092879,0.78334449,697.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862093080,0.78334449,697.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862093275,0.28661096,697.81,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862093481,1.04720652,697.8,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862093681,0.26386203,697.79,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862094081,0.78334449,697.78,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862094382,0.26386203,697.77,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862094582,0.78334449,697.76,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862094778,0.26386203,697.75,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862094978,0.28664383,697.73,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862095379,0.26386203,697.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862095580,0.78334449,697.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862095779,1.04716721,697.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862096079,0.26382272,697.7,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862096384,1.04716577,697.69,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862096678,1.04716577,697.68,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862096880,0.26382128,697.67,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862097079,1.04716577,697.67,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862097278,0.26382128,697.66,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862097483,1.04716577,697.65,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862097685,0.55050208,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862097882,0.26382128,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862098084,0.26382128,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862098581,0.2866808,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862098883,0.26377431,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862099381,0.52754622,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862099578,0.26377191,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862099777,0.26377191,697.6,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862100281,0.26377191,697.59,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862100481,0.26377191,697.58,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862100678,0.26377191,697.57,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862101082,0.26377191,697.56,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862101280,0.26377191,697.55,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862101483,0.26377191,697.54,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862101884,0.26377191,697.53,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862102184,0.26377191,697.52,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862102584,0.26377191,697.51,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862102884,0.2866808,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862102885,0.26377191,697.5,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862103180,0.26377191,697.49,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862103381,0.26377191,697.48,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862103585,0.26377191,697.47,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862103884,0.26377191,697.46,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862104282,0.26377191,697.45,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862104482,0.26377191,697.44,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862104782,0.2866808,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862104980,0.26374748,697.43,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862105179,0.26374748,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862105384,0.26374748,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862105684,0.26374748,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862105882,0.26374748,697.6,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862106080,0.26374748,697.59,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862106284,0.26374748,697.58,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862106782,0.26374748,697.57,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862107183,0.2866808,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862107184,0.26374748,697.56,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862107581,0.26374748,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862107781,0.26374748,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862108180,0.26374748,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862108383,0.26374748,697.6,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862108582,0.26374748,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862108884,0.26374748,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862109083,0.26374748,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862109286,0.26374748,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862109484,0.26374748,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862109787,0.26376759,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862110185,0.26376759,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862110386,0.26376759,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862110589,0.26376759,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862110789,0.26376759,697.6,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862111089,0.26376759,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862111287,0.26376759,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862111690,0.26376759,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862111990,0.26376759,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862112489,0.2866808,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862117595,0.26362576,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862117795,0.2866808,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862117996,0.2636275,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862118198,0.26361959,697.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862118391,0.2866808,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862118793,1.06816254,698.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862118992,0.26360727,697.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862119396,0.26360727,697.98,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862119592,0.26360727,697.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862119794,0.26360727,697.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862119996,0.26360727,697.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862120193,0.26360727,697.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862120394,0.26360727,698.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862120596,1.06816254,698.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862120597,0.26360727,698.02,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862120798,0.26360727,698.01,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862121000,0.26360727,698.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862121193,0.26360036,697.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862121395,0.26360036,697.98,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862121595,0.26360036,697.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862121795,1.28179505,698.59,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862121796,0.26360036,697.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862121999,0.55015383,697.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862122198,0.55015794,697.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862122400,0.55016204,697.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862122602,1.06816254,697.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862122899,0.26360036,697.89,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862123095,0.26360036,697.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862123297,0.26360036,697.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862123497,0.26360036,697.86,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862123700,0.26360036,697.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862123998,0.26360036,697.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862124200,0.26360036,697.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862124404,0.26360036,697.82,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862124599,0.26360036,697.81,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862124796,0.26360036,697.8,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862124998,0.26360036,697.79,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862125199,0.28656168,697.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862125200,1.06816254,697.74,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862125400,0.26360036,697.73,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862125699,0.26360036,697.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862125900,1.06816254,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862126100,0.26360036,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862126302,1.06816254,697.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862126597,0.26376869,697.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862126802,1.06816254,697.44,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862126998,0.26376869,697.43,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862127301,0.26376869,697.42,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862127503,0.26376869,697.41,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862127703,0.26376869,697.4,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862127898,0.26376869,697.39,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862128097,0.26376869,697.38,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862128297,0.26376869,697.37,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862128500,0.26376869,697.36,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862128697,0.26376869,697.35,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862128897,0.26376869,697.34,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862129198,0.26376869,697.33,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862129396,0.26376869,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862129601,0.26376869,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862129803,0.26376869,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862130101,0.26376869,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862130299,0.26376869,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862130603,0.26376869,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862130805,0.26376869,697.26,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862131004,0.26376869,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862131201,0.26376869,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862131401,0.26376869,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862131599,0.26376869,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862131901,0.26376869,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862132101,0.26376869,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862132304,0.26376869,697.26,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862132501,0.26376869,697.25,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862132700,0.26376869,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862132899,0.26376869,697.23,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862133205,0.26374906,697.22,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862133508,0.26374906,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862133804,0.26374906,697.2,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862134005,1.06816254,697.42,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862134898,1.06816254,697.59,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862135103,0.26379463,697.58,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862136104,0.28670957,697.57,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862136408,0.26379463,697.56,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862136805,0.26379463,697.55,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862137003,0.26379463,697.56,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862137207,0.26379463,697.55,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862137406,0.26379463,697.56,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862137606,0.26379463,697.55,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862137808,0.26379463,697.54,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862138009,0.26379463,697.53,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862138209,0.26379463,697.52,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862138403,0.26379463,697.51,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862138611,0.26379463,697.5,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862138811,0.26379463,697.49,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862139112,0.26379463,697.48,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862139410,0.26379463,697.47,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862139612,0.26379463,697.46,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862139812,0.26379463,697.45,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862140015,0.26379463,697.44,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862140208,0.26379463,697.43,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862140409,0.26379463,697.42,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862140609,0.26379463,697.41,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862140811,0.26379463,697.4,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862141008,0.26373944,697.39,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862141213,0.26373944,697.38,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862141412,0.26373944,697.37,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862141610,0.26373944,697.36,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862141811,0.26373944,697.35,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862142009,0.26373944,697.34,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862142211,0.26373944,697.33,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862142513,0.26373944,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862142712,0.26373944,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862143012,0.26373944,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862143209,0.26373944,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862143411,0.26373944,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862143610,0.78506616,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862143813,0.26373944,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862144213,0.78506616,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862145209,0.78506616,697.51,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862145409,0.78506616,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862145814,0.78506616,697.56,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862146117,1.04875979,697.55,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862146414,0.26369363,697.54,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862147015,0.78506616,697.53,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862147316,0.26369363,697.52,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862147719,0.26369363,697.51,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862147917,0.26369363,697.5,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862148116,1.33185617,697.49,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862148317,0.26369363,697.48,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862148517,0.26369363,697.47,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862148717,0.26369363,697.46,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862148918,1.04875979,697.45,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862149218,1.04875979,697.44,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862149411,0.26369363,697.43,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862149719,1.33185617,697.43,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862149917,1.04881058,697.42,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862150113,0.26374442,697.41,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862150819,0.78506616,697.4,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862151016,1.04881058,697.39,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862151217,0.26374442,697.38,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862151413,1.04881058,697.38,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862151612,0.26374442,697.37,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862152016,0.78506616,697.36,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862152213,0.26374442,697.35,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862152822,0.78506616,697.34,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862153021,0.26374442,697.33,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862153817,0.78506616,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862154013,1.04881058,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862154219,1.04881058,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862154418,0.26374442,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862154613,1.04881058,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862154814,0.26374442,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862155213,0.78506616,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862155519,0.78506616,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862155715,0.26374346,697.26,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862156018,1.04880962,697.26,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862156215,0.26374346,697.25,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862156417,1.04880962,697.25,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862156612,0.26374346,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862157516,1.06816254,697.22,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862157712,0.26374346,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862157918,1.06816254,697.22,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862158120,0.78506616,697.2,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862158313,0.26379792,697.19,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862158619,0.78506616,697.18,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862158816,0.26379792,697.17,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862159211,0.78506616,697.16,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862159514,0.26379792,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862159714,1.04886408,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862159914,0.26379792,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862160120,0.26382187,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862160319,1.33198441,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862160519,0.26382187,697.12,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862160715,0.26383912,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862161220,1.06816254,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862161620,0.26381995,697.02,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862161922,1.04888611,697.02,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862162122,0.26381995,697.01,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862162422,0.78506616,697.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862162813,0.78506616,696.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862163516,0.78506616,696.98,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862163719,0.2638848,696.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862163917,1.04895096,696.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862164119,0.78506616,696.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862164822,0.78506616,696.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862165223,0.78506616,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862165620,0.78506616,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862165824,0.26385382,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862166225,0.78506616,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862166417,0.26385382,697.08,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862167020,0.78506616,697.07,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862167221,0.26385382,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862167420,1.04891998,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862167624,0.26385382,697.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862168024,0.78506616,697.04,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862168220,0.26385382,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862168725,0.26383457,697.02,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862168925,0.78506616,697.01,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862169326,0.78506616,697.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862169721,0.78506616,696.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862170120,0.78506616,696.98,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862171421,0.78506616,697.17,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862171624,0.26382549,697.16,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862172222,0.78506616,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862172428,0.26382549,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862172629,0.78506616,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862172830,0.26382549,697.12,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862173226,0.78506616,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862173531,0.26382549,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862173732,1.04889165,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862173931,0.26382549,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862174231,1.04889145,697.08,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862174425,1.04889145,697.07,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862174631,0.26382529,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862174933,1.04889145,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862175126,0.26382529,697.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862175326,0.78506616,697.04,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862175732,0.26382828,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862175932,0.78506616,697.02,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862176529,0.78506616,697.01,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862176930,0.78506616,697.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862177333,0.78506616,696.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862178027,0.78506616,696.98,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862178629,1.06816254,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862178630,0.78506616,696.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862179237,0.78506616,696.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862180037,0.78506616,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862180438,0.78506616,696.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862181239,0.78506616,696.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862181732,0.78506616,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862182336,0.78506616,696.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862182539,0.26389399,696.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862182736,1.04896015,696.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862182937,1.04896015,696.89,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862183138,0.26389399,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862183939,0.78506616,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862184139,0.26389399,696.86,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862184843,0.78506616,696.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862185135,0.78506616,696.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862185533,0.77671349,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862185938,1.06816254,696.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862186138,0.26389392,696.98,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862186537,0.26388755,696.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862186736,0.26386565,696.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862187138,0.26386565,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862187344,2.14478475,697.56,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862187345,0.26386565,697.02,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862187545,0.26386565,697.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862187846,0.26386565,697.04,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862188045,1.06816254,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862188344,0.26383117,697.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862188545,1.28179505,697.49,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862188546,1.06816254,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862188741,0.2638253,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862189344,1.06816254,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862189546,0.26383396,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862189944,0.26383396,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862190145,0.26383396,697.12,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862190340,0.26383396,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862190544,0.26383396,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862190744,0.26383396,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862190946,1.28179505,697.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862190947,1.06816254,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862191141,0.26380517,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862191345,1.06816254,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862192156,0.784113,697.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862192157,1.06816254,697.18,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862192346,0.26379778,697.17,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862192541,1.06816254,697.18,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862193343,1.06816254,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862193544,0.26374532,697.23,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862193745,0.26374532,697.23,695.75,1.64106698]
["bitfinex-derivatives","BNBF0:USTF0",1736862194444,0.26374532,697.23,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862194645,0.26374532,697.22,695.75,1.64101741]
["bitfinex-derivatives","BNBF0:USTF0",1736862194841,1.06816254,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736862195042,1.06816254,697.32,695.75,1.6406211]
["bitfinex-derivatives","BNBF0:USTF0",1736862195247,0.26371544,697.31,695.75,1.6406211]
["bitfinex-derivatives","BNBF0:USTF0",1736862195647,1.06816254,697.32,695.75,1.6406211]
["bitfinex-derivatives","BNBF0:USTF0",1736862195843,0.26371058,697.31,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736862196045,1.06816254,697.46,695.78,1.64056334]
["bitfinex-derivatives","BNBF0:USTF0",1736862196244,0.26371008,697.45,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736862196444,0.26371008,697.45,695.78,1.64040283]
["bitfinex-derivatives","BNBF0:USTF0",1736862196641,0.26371008,697.45,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862196945,0.26371008,697.44,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862197144,0.26371008,697.43,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862197346,0.26371008,697.42,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862197547,0.26370994,697.41,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862198148,0.78638797,697.4,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862198342,0.26370994,697.39,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862198746,0.78638797,697.38,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862198948,1.05009791,697.37,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862199248,0.26370994,697.36,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862199449,1.05009791,697.36,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862199654,0.26370994,697.35,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862199848,0.78638797,697.35,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862200149,0.78638797,697.34,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862200450,1.06816254,697.53,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862200451,0.78638797,697.33,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862201145,0.78638797,697.32,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862201745,0.78638797,697.31,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862202351,1.28179505,698.46,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862202352,1.06816254,697.83,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862203050,0.78570477,697.56,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736862203446,0.26363879,697.55,695.81,2.49827028]
["bitfinex-derivatives","BNBF0:USTF0",1736862203650,1.04934356,697.55,695.82,2.49827028]
["bitfinex-derivatives","BNBF0:USTF0",1736862203948,1.04934356,697.54,695.83,2.49827028]
["bitfinex-derivatives","BNBF0:USTF0",1736862204145,0.78570477,697.54,695.84,2.49827028]
["bitfinex-derivatives","BNBF0:USTF0",1736862204347,0.78570477,697.53,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862204850,0.78570477,697.52,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862205246,0.78570477,697.51,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862206045,0.78570477,697.5,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862206250,0.78570477,697.49,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862206853,0.78570477,697.48,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862207352,0.78463342,697.47,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862207753,0.78463342,697.46,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862208651,0.78463342,698.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862208852,0.5501623,698.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862209048,0.55016641,698.02,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736862209250,0.26364167,698.01,695.87,1.63489664]
["bitfinex-derivatives","BNBF0:USTF0",1736862209452,0.55017462,698.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862209651,0.55017872,697.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862209848,1.04827509,697.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862210048,1.06816254,697.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862210250,0.55019514,697.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862210453,1.04827509,697.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862210653,0.55020335,697.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862210855,0.26364167,697.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862211055,0.26362664,697.91,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862211255,0.26362664,697.9,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862211455,0.26362664,697.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862211756,0.78463342,697.9,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862211950,0.78463342,697.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862212351,1.04823313,697.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862212858,1.04823313,697.87,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862213056,0.26359971,697.86,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862213256,1.04823313,697.85,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862213558,0.26359971,697.84,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862213759,0.26362292,697.83,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862213955,0.26362292,697.82,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862214161,0.26362292,697.81,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862214356,1.04825634,697.8,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862214558,0.26362292,697.79,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862214757,0.26362292,697.78,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862215063,0.26362292,697.77,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862215260,1.04825634,697.76,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862215562,0.26362292,697.75,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862215763,0.78463342,697.74,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862215958,0.26362292,697.73,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862216161,1.04825634,697.73,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862216363,0.78463342,697.73,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862216563,0.78463342,697.72,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862217063,0.78463342,697.71,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862217565,0.78463342,697.7,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862218162,0.78463342,697.69,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862218564,0.78463342,697.68,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862219060,0.78463342,697.67,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862219659,0.78463342,697.66,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862220058,0.78463342,697.65,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862220668,0.78463342,697.64,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862221265,0.78463342,697.63,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862221761,0.78463342,697.62,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862222166,0.78463342,697.61,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862222362,0.78463342,697.6,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862223061,0.78463342,697.59,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862223669,0.78463342,697.58,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862223967,0.78463342,697.57,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862224362,0.78463342,697.56,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862224967,0.78463342,697.55,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862225771,0.78463342,697.54,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862226367,0.78463342,697.53,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862226966,0.78463342,697.52,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862227370,0.78463342,697.51,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862227974,0.78463342,697.5,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862228675,0.78463342,697.49,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862228974,0.78463342,697.48,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862229375,0.78463342,697.47,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862229969,0.78463342,697.46,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862230171,0.78463342,697.45,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862230873,0.78463342,697.44,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862231469,0.78463342,697.43,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862232173,0.78463342,697.42,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862232374,1.06816254,697.36,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862232574,0.78463342,697.35,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862233076,1.06816254,697.36,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862233077,0.78463342,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862233278,1.85279596,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862233573,0.78463342,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862233974,0.78463342,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862234169,0.78463342,697.31,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862234978,0.78463342,697.3,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862235579,0.78463342,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862235980,0.78463342,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862236179,0.26375111,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862236481,0.78463342,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862236874,0.26375111,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862237081,0.78463342,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862237379,1.04838453,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862237581,1.04838453,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862237777,0.26375111,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862237977,0.78463342,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862238178,0.78463342,697.2,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862238375,0.26378524,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862238580,0.78463342,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862238776,0.26378524,697.17,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862239281,0.78463342,697.16,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862239477,1.04841866,697.15,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862239683,0.26378524,697.14,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862240382,0.78463342,697.13,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862240776,1.048453,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862240981,0.26381958,697.11,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862241181,0.78463342,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862241578,0.2638243,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862241781,0.78463342,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862241984,0.2638243,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862242385,0.78463342,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862242580,0.2638243,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862242781,1.04848263,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862242986,0.26384921,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862243783,1.04849704,697.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862243981,0.26386362,697.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862244181,0.78463342,697.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862244384,0.26386362,697.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862244581,1.04849704,697.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862244781,1.04849704,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862244984,0.78463342,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862245183,0.26386176,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862245385,0.78463342,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862245586,0.78463342,696.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862245787,0.78463342,696.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862246185,0.78463342,696.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862246788,0.78463342,697.38,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862246988,0.26384829,697.37,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862247283,1.04848171,697.36,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862247492,0.26384829,697.35,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862247785,1.0484815,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862247981,0.2638524,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862248389,0.78463342,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862248590,0.2638524,697.31,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862248788,0.78463342,697.3,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862249086,0.2638524,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862249285,1.04848582,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862249482,0.2638524,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862249683,1.04848582,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862249883,0.2638524,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862250182,0.78463342,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862250388,0.2638524,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862250787,1.04847644,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862250988,0.26384302,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862251184,0.78463342,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862251389,0.26384302,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862251784,0.78463342,697.2,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862251985,0.26384302,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862252386,0.78463342,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862252588,0.26384302,697.17,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862252989,0.78463342,697.16,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862253190,0.26384302,697.15,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862253389,0.78463342,697.16,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862253596,0.78463342,697.14,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862253791,0.26384377,697.13,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862254292,0.78463342,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862254485,0.26384377,697.11,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862254886,0.78463342,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862255092,0.26384377,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862255287,0.78463342,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862255490,0.26384377,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862255990,0.78463342,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862256185,0.26384603,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862256585,0.78463342,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862256786,0.26384603,697.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862256991,0.78463342,697.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862257192,0.26384603,697.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862257391,0.78463342,697.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862257692,0.26384603,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862257893,0.78463342,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862258090,0.26384603,696.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862258490,0.78463342,696.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862258693,0.26384603,696.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862258992,0.78463342,696.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862259388,0.78463342,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862259589,0.26383843,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862259787,0.78463342,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862260587,1.04847758,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862260891,0.78463342,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862261091,0.78463342,696.91,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862261296,0.26384258,696.9,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862261593,1.04847603,696.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862261794,1.04847437,696.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862261995,0.78463342,696.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862262195,0.26384685,696.87,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862262495,1.04675291,696.86,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862262695,0.78290505,696.86,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862263398,1.28179505,697.66,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862263399,0.26385083,696.85,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862263695,1.06816254,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862263894,0.26385083,697.11,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862264093,0.26385083,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862264294,1.06816254,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862264495,0.26385181,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862264690,0.26385181,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862264894,1.04668269,697.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862265094,0.26385181,697.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862265395,0.78283088,697.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862265596,0.26385181,697.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862266192,0.78283088,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862266592,0.78283088,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862266994,1.06816254,697.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862267398,0.26393334,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862267592,0.26393334,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862267897,0.26393973,696.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862268097,1.06816254,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862268298,0.26393781,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862268500,1.06816254,696.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862268693,0.26393781,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862269600,1.06816254,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862269601,1.06816254,696.87,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862269993,0.26391246,696.86,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862270397,1.06816254,696.84,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862270698,0.26391246,696.83,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862271097,1.06816254,696.73,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862271401,0.26391619,696.72,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862271802,1.06816254,696.71,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862273605,1.06816254,696.7,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862274199,1.06816254,696.69,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862274805,0.26391729,696.68,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862275406,1.06816254,696.7,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862275706,0.26392088,696.69,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862276107,1.06816254,696.67,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862277307,1.06816254,696.68,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862277902,1.06816254,696.7,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862278302,0.26392031,696.69,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736862279302,0.26392031,696.69,694.88,1.26662963]
["bitfinex-derivatives","BNBF0:USTF0",1736862279502,0.26392031,696.69,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862279907,1.06816254,696.65,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862280207,0.26392031,696.64,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862280708,0.26395959,696.63,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862281909,1.06816254,696.66,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862283112,2.18083186,697.3,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862283113,1.06816254,696.76,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862283412,0.26397678,696.75,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862284107,1.06816254,696.78,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862284312,0.26397023,696.77,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862285114,1.06816254,696.83,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862285309,0.26396068,696.82,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862285513,1.06816254,696.83,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736862285711,0.26394605,696.82,694.91,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862285913,1.06816254,696.87,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736862286112,0.26393976,696.86,694.94,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862286314,0.26393976,696.85,694.95,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862286513,0.26393976,696.84,694.96,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862286713,1.06816254,696.87,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736862286714,0.26393976,696.83,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736862287016,0.78434173,697.5,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736862287017,1.06816254,696.75,694.99,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862287209,0.26393976,696.74,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736862287409,0.26393976,696.74,695.02,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862287614,0.26393976,696.74,695.04,1.55438285]
["bitfinex-derivatives","BNBF0:USTF0",1736862287814,0.26393976,696.73,695.05,0.86186011]
["bitfinex-derivatives","BNBF0:USTF0",1736862288012,0.26393976,696.72,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736862288217,0.26393976,696.71,695.08,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862288413,0.26393976,696.7,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736862288618,1.06816254,696.82,695.11,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862288818,0.26392837,696.81,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736862289015,0.26392837,696.81,695.14,5.23795743]
["bitfinex-derivatives","BNBF0:USTF0",1736862289319,0.26392837,696.81,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736862289518,0.26392837,696.8,695.17,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862289720,0.26392837,696.79,695.18,2.50097166]
["bitfinex-derivatives","BNBF0:USTF0",1736862289917,0.26392837,696.78,695.19,1.63911155]
["bitfinex-derivatives","BNBF0:USTF0",1736862290114,0.26392837,696.77,695.2,2.50091485]
["bitfinex-derivatives","BNBF0:USTF0",1736862290314,0.26392837,696.85,695.21,2.50091485]
["bitfinex-derivatives","BNBF0:USTF0",1736862290518,0.26392837,696.84,695.22,1.63911155]
["bitfinex-derivatives","BNBF0:USTF0",1736862290715,0.26392837,696.83,695.23,4.37609732]
["bitfinex-derivatives","BNBF0:USTF0",1736862290913,0.26392837,696.82,695.24,1.63911155]
["bitfinex-derivatives","BNBF0:USTF0",1736862291115,0.26392837,696.81,695.24,1.63911155]
["bitfinex-derivatives","BNBF0:USTF0",1736862291321,0.26392837,696.8,695.24,1.63911155]
["bitfinex-derivatives","BNBF0:USTF0",1736862291519,0.26392835,696.86,695.24,1.63911155]
["bitfinex-derivatives","BNBF0:USTF0",1736862292324,0.26392835,696.86,695.25,2.73698577]
["bitfinex-derivatives","BNBF0:USTF0",1736862292516,0.26392835,696.86,695.26,1.63911155]
["bitfinex-derivatives","BNBF0:USTF0",1736862292718,0.26392835,696.86,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862292919,1.33209089,696.86,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862293123,0.26392835,696.85,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862293922,1.06816254,696.84,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862294122,0.26392965,696.83,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862295718,1.06816254,696.8,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862295915,0.26392965,696.79,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862296719,1.06816254,696.79,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862296923,0.2639328,696.78,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862297625,1.06816254,696.76,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862297818,0.26393578,696.75,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862298723,1.06816254,696.72,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862298919,0.26393578,696.71,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862299625,1.06816254,696.72,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862299823,0.26394223,696.71,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862300219,1.06816254,696.7,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862301327,1.06816254,696.71,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862301925,2.18083186,697.29,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862301926,1.06816254,696.67,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862302720,1.06816254,696.71,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862303823,1.06816254,696.78,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862304827,1.06816254,696.84,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862305531,1.06816254,696.86,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862306631,1.06816254,696.94,695.28,1.55428352]
["bitfinex-derivatives","BNBF0:USTF0",1736862307633,1.06816254,697.07,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862307931,0.26384832,697.06,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862308128,1.06816254,697.07,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862308329,0.26384713,697.06,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862308526,1.06816254,697.07,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862308734,1.06816254,697.1,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736862309033,0.26383762,697.09,695.29,1.49913843]
["bitfinex-derivatives","BNBF0:USTF0",1736862309432,1.06816254,697.1,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736862309634,0.26381696,697.09,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736862309834,1.06816254,697.12,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736862310032,0.2638086,697.11,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736862310536,1.06816254,697.12,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736862310731,0.26380241,697.1,695.38,1.26662963]
["bitfinex-derivatives","BNBF0:USTF0",1736862310934,0.26380241,697.09,695.38,1.26662963]
["bitfinex-derivatives","BNBF0:USTF0",1736862311134,1.06816254,697.15,695.38,1.26662963]
["bitfinex-derivatives","BNBF0:USTF0",1736862311433,0.26380815,697.14,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862311833,0.26380815,697.13,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862312034,0.26380815,697.12,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862312235,0.26380963,697.11,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862312435,1.28179505,697.66,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862312436,0.26380963,697.1,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862312628,0.26380963,697.09,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862312830,1.06816254,697.19,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862313034,0.52761505,697.18,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862313337,0.26380606,697.17,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862313537,0.26380606,697.16,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862313730,0.26380606,697.15,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862313934,1.06816254,697.24,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862314133,0.2638018,697.23,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862314835,1.06816254,697.34,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862315040,0.26378924,697.33,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862315741,0.26378924,697.32,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862315933,0.26378924,697.31,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862316135,0.26378924,697.3,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862316339,0.26378924,697.29,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862316541,0.26378924,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862317443,1.06816254,697.35,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862317643,0.26381019,697.34,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862318443,0.26381019,697.33,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862318638,0.26381019,697.32,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862318838,0.26381019,697.31,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862319144,1.28179505,697.92,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862319145,0.26381019,697.3,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862319345,0.26381019,697.29,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862319643,0.26381019,697.28,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862319843,0.26381019,697.27,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862320038,0.26381019,697.26,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862320241,1.06816254,697.41,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862320545,0.55058565,697.4,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862320742,0.28677946,697.4,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862321046,1.06816254,697.3,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862322145,0.28677946,697.4,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862322945,0.26372418,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862323543,0.26372778,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862323842,0.26372857,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862324041,0.26372857,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862324337,0.26372857,697.36,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862324737,0.26372857,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862324941,0.26372857,697.35,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862325143,0.26372857,697.34,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862325337,0.26372857,697.33,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862325543,0.26372857,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862325740,0.26372857,697.32,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862325940,0.26372857,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862326138,0.26371831,697.31,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862326441,0.28677946,697.4,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862331442,0.26371295,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862332343,0.28677946,697.4,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862333447,0.26376767,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862335151,0.26376767,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862335447,0.26376767,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862335651,0.26376767,697.36,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862335850,0.26376767,697.35,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862336252,0.26376767,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862336550,0.26376767,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862336950,0.26376767,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862337150,0.26376767,697.36,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862337350,0.26376767,697.35,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862337553,0.26376767,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862337751,0.26376767,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862337950,0.26376767,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862338355,0.26376767,697.36,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862338651,0.26372645,697.35,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862339150,0.26372645,697.34,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862339354,0.26372645,697.33,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862339551,0.26372645,697.32,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862339953,0.26372645,697.31,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862340353,0.26372645,697.3,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862340654,0.26372645,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862340856,0.26372645,697.29,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862341055,0.26372645,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862341252,0.26372645,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862341757,0.26372645,697.36,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862342056,0.26372645,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862342254,0.26372645,697.35,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862342657,0.26372645,697.34,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862342954,0.26372645,697.33,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862343153,0.26372645,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862343357,0.26372645,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862343556,0.26372645,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862343955,0.26372645,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862344158,0.26372645,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862344356,0.26372645,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862344758,0.26372645,697.39,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862344957,0.78388069,703.27,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862345257,0.28454359,702.88,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862345455,0.78388069,702.87,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862345660,1.04755492,702.87,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862345960,1.04755492,702.86,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736862346263,1.0706418,697.43,695.56,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862347363,1.0706418,697.7,695.42,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862347561,0.26361396,697.69,695.42,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862348465,0.26361396,697.69,695.43,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862348758,0.26361396,697.68,695.43,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862348962,0.26361396,697.67,695.43,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862349163,0.26361396,697.66,695.43,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862349360,0.26361396,697.65,695.54,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862349563,1.0706418,697.74,695.54,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862349564,0.26361396,697.64,695.54,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862349760,0.26361396,697.63,695.54,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862350062,0.26361396,697.62,695.54,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862350265,0.26360865,697.61,695.66,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862350465,0.26360865,697.67,695.66,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862350663,0.26360865,697.66,695.66,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862350863,1.0706418,697.68,695.66,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862351066,0.26361004,697.67,695.66,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862351264,0.26361004,697.67,695.63,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862351463,0.26361004,697.66,695.63,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862351764,0.26361004,697.65,695.63,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862351959,0.26361004,697.68,695.62,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862352163,0.26361004,697.67,695.62,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862352464,0.26361004,697.66,695.62,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862352668,0.26361004,697.65,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862352861,0.26361004,697.64,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862353066,0.26361004,697.63,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862353267,0.26361004,697.68,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862353567,0.26361004,697.67,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862353865,0.26361004,697.66,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862354161,0.26361004,697.69,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862354466,0.26361004,697.68,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862354967,0.26361004,697.67,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862355163,0.26361004,697.66,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862355364,0.26361004,697.65,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862355563,1.0706418,697.73,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862356267,1.0706418,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862356561,0.26357846,697.92,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862357163,0.26357846,697.99,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862357367,0.26357846,697.98,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862357569,0.26357846,697.97,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862357763,0.26357846,697.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862357968,0.26357846,697.95,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862358167,0.26357846,697.94,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862358365,1.0706418,698.01,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862358569,0.26356888,698.0,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862358969,0.26356888,697.99,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862359265,0.26356888,698.01,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862359472,0.26356912,697.98,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862359770,0.26356912,697.97,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862359968,0.26356912,697.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862360167,0.26356912,697.95,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862360365,0.26356912,697.94,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862360570,1.28477017,698.76,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862360571,0.26356912,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862360870,0.26356912,697.92,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862361068,0.26356912,697.91,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862361269,0.26356861,697.9,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862361470,0.26356861,697.89,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862361771,1.0706418,697.98,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862361772,0.26356861,697.88,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862361971,0.26356861,697.87,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862362174,0.26356861,697.86,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862362370,0.26356861,697.85,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862362571,0.26356861,697.84,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862362767,0.26356861,697.83,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862362973,1.0706418,697.99,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862363174,0.26356884,697.98,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862363872,0.26356884,697.97,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862364068,1.0706418,698.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862364069,0.26356884,697.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862364271,0.26356884,697.95,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862364472,1.28477017,698.69,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862364473,0.26356884,697.94,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862364672,0.26356884,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862364872,0.26356884,697.92,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862365072,0.26356884,697.91,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862365269,0.26356884,697.9,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862365474,0.26356884,697.89,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862365770,0.26356884,697.88,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862366074,0.26356884,697.87,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862366272,0.26356884,697.86,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862366574,0.26356884,697.85,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862366874,0.26356884,697.84,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862367075,1.0706418,698.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862367374,1.0706418,698.05,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862369168,0.26357052,698.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862369975,1.0706418,698.0,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862370176,0.26357052,697.99,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862370873,1.0706418,697.98,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862371071,0.26357052,697.97,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862371675,1.0706418,697.91,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862371873,0.26357052,697.9,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862372673,1.33421232,697.9,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862372973,1.0706418,697.9,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862374082,1.0706418,698.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862374674,1.28477017,698.84,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862374675,1.0706418,698.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862374878,0.26358074,698.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862375078,1.0706418,698.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862375575,0.28645907,698.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862376281,1.33422728,698.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862376481,1.0706418,698.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862376981,0.28645907,698.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862376982,1.0706418,698.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862377181,0.26359507,698.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862377882,1.0706418,697.99,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862379082,0.28645907,698.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862379083,1.0706418,697.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862379880,1.0706418,697.97,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862380477,0.28654937,697.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862381078,1.35719117,697.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862383581,0.28654937,697.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862384088,0.79007832,697.39,695.73,2.49577489]
["bitfinex-derivatives","BNBF0:USTF0",1736862384286,0.79007832,697.39,695.74,2.49577489]
["bitfinex-derivatives","BNBF0:USTF0",1736862384487,0.79007832,697.39,695.75,2.49577489]
["bitfinex-derivatives","BNBF0:USTF0",1736862384683,0.28654937,697.96,695.76,2.49577489]
["bitfinex-derivatives","BNBF0:USTF0",1736862384885,0.28654937,697.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736862384886,0.28654937,697.96,695.77,2.49577489]
["bitfinex-derivatives","BNBF0:USTF0",1736862385089,1.04853562,697.95,695.78,2.49577489]
["bitfinex-derivatives","BNBF0:USTF0",1736862385291,0.26358634,697.94,695.79,2.49577489]
["bitfinex-derivatives","BNBF0:USTF0",1736862385486,0.78494928,697.95,696.11,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862385487,1.0706418,697.61,696.11,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862385792,1.04856503,697.6,696.11,1.27071438]
["bitfinex-derivatives","BNBF0:USTF0",1736862385992,0.26361575,697.59,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862386190,1.04856503,697.59,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862386403,1.0706418,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862386588,0.78494928,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862387086,0.78494928,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862387290,0.78494928,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862387692,0.78494928,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862388289,0.78494928,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862388686,0.78494928,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862389387,0.78494928,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862389993,0.78494928,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862390392,1.0706418,697.72,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862390591,0.26364748,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862391187,1.0706418,697.66,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862391391,0.26364748,697.65,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862392194,1.0706418,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862392397,0.26364748,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862392599,0.78763904,697.47,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862392791,1.0706418,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862392792,0.78763904,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862392995,1.05131662,697.45,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862393195,1.05132403,697.44,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862393391,0.78763904,697.44,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862393697,1.05133024,697.43,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862393900,0.2636912,697.42,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862394197,0.78763904,697.41,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862394398,0.2636912,697.4,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862394699,0.78763904,697.39,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862395100,0.78763904,697.38,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862395698,0.78763904,697.37,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862396199,0.78763904,697.36,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862396594,0.78763904,697.35,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862397399,0.78763904,697.34,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862397900,0.78763904,697.33,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862398100,0.78763904,697.32,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862398599,0.78763904,697.31,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862399297,0.78763904,697.3,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862399900,0.78763904,697.29,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862400594,0.78763904,697.28,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862400995,0.78763904,697.27,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862401501,0.78763904,697.61,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862401703,0.26363957,697.6,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862401903,0.78763904,697.59,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862402098,0.26364266,697.58,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862402403,0.78763904,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862402599,0.26364266,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862402800,1.0512817,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862403000,1.0512817,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862403199,0.26364266,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862403401,0.78763904,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862403902,0.78763904,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862404305,0.78763904,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862404703,0.78763904,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862405096,0.78763904,697.52,696.14,2.50343425]
["bitfinex-derivatives","BNBF0:USTF0",1736862405304,0.78763904,697.52,696.15,2.50343425]
["bitfinex-derivatives","BNBF0:USTF0",1736862405500,0.78763904,697.51,696.16,2.50343425]
["bitfinex-derivatives","BNBF0:USTF0",1736862405701,0.78763904,697.51,696.17,2.50343425]
["bitfinex-derivatives","BNBF0:USTF0",1736862405899,0.78763904,697.51,696.18,2.50343425]
["bitfinex-derivatives","BNBF0:USTF0",1736862406200,1.0706418,697.67,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862406201,0.78763904,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862406397,0.78763904,697.5,696.14,1.64134492]
["bitfinex-derivatives","BNBF0:USTF0",1736862406598,0.78763904,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862407004,0.78763904,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862407306,1.0706418,697.83,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862407804,0.78731756,697.82,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862408399,0.78731756,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862408803,0.78731756,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862409199,0.78731756,697.79,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862409605,0.78731756,697.78,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862410305,0.78731756,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862410907,0.78731756,697.76,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862411704,0.78731756,697.75,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862411905,0.78731756,697.74,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862412406,0.78731756,697.73,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862413002,0.78731756,697.72,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862413401,0.78731756,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862413905,1.28477017,699.02,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862413906,0.78731756,697.7,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862414208,0.78731756,697.69,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862414610,0.78731756,697.68,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862415303,1.0706418,698.01,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862415304,0.78731756,697.67,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862415810,0.78731756,697.66,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862416210,0.78731756,697.65,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862416710,0.78731756,697.64,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862417505,0.78731756,697.63,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862417903,1.0706418,698.36,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862418305,1.0706418,698.39,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862418604,0.78579786,697.95,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862419006,0.78579786,697.94,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862419511,0.78579786,697.93,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862419711,0.78579786,697.92,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862420212,0.78579786,697.91,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862420811,0.78579786,697.9,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862421410,0.78579786,697.89,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862422306,0.78579786,697.88,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862422912,0.78579786,697.87,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862423212,0.78579786,697.86,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862423416,0.78579786,697.86,696.14,2.49514307]
["bitfinex-derivatives","BNBF0:USTF0",1736862423712,0.78579786,697.85,696.15,2.49514307]
["bitfinex-derivatives","BNBF0:USTF0",1736862423912,0.78579786,697.85,696.16,2.49511583]
["bitfinex-derivatives","BNBF0:USTF0",1736862424108,0.78579786,697.85,696.17,1.63479691]
["bitfinex-derivatives","BNBF0:USTF0",1736862424312,0.78579786,697.84,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862424912,0.78579786,697.83,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862425409,0.78579786,697.82,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862425808,1.0706418,698.38,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862426014,0.26347019,698.37,696.14,1.63322564]
["bitfinex-derivatives","BNBF0:USTF0",1736862426224,0.26347019,698.37,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862426413,0.7847907,698.36,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862426613,0.26347019,698.35,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862427013,0.7847907,698.34,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862427406,1.0482609,698.33,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862427815,1.0706418,698.39,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862427816,1.0482609,698.32,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862428213,1.0482609,698.31,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862428414,0.2634702,698.3,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862428812,0.7847907,698.29,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862429016,0.2634702,698.28,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862429218,1.0482609,698.28,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862429419,0.2634702,698.27,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862429717,1.0482609,698.27,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862429913,0.2634702,698.26,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862430119,0.7847907,698.25,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862430316,0.2634702,698.24,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862431013,0.7847907,698.23,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862431214,0.2634702,698.22,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862431619,0.7847907,698.21,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862432721,1.0706418,698.4,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862433126,1.0706418,699.13,696.14,2.48399734]
["bitfinex-derivatives","BNBF0:USTF0",1736862433324,0.26321525,699.12,696.15,1.62449417]
["bitfinex-derivatives","BNBF0:USTF0",1736862433525,0.2632124,699.11,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862433725,0.2632124,699.12,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862434025,0.2632124,699.11,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862434226,1.04435787,699.1,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862434420,0.2632124,699.09,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862434625,0.78114547,699.08,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862434822,0.2632124,699.07,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862435222,0.78114547,699.06,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862435425,0.2632124,699.07,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862435426,1.04435529,699.05,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862435625,1.04435529,699.04,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862435826,0.2632134,699.03,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862436125,0.78114547,699.02,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862436325,0.2632134,699.01,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862436726,0.78114547,699.0,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862436925,1.04435887,698.99,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862437226,0.2632134,698.98,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862437428,0.78114547,698.97,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862437627,0.2632134,698.96,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862437828,0.26321128,698.95,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736862438028,0.78114547,698.95,696.14,2.47493057]
["bitfinex-derivatives","BNBF0:USTF0",1736862438223,0.26321546,698.94,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736862438423,0.26321546,698.93,696.29,2.47493057]
["bitfinex-derivatives","BNBF0:USTF0",1736862438624,0.26321546,698.92,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736862438829,0.26321546,698.91,696.43,1.61546606]
["bitfinex-derivatives","BNBF0:USTF0",1736862439022,1.04436093,698.9,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862439228,0.26321546,698.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862439427,0.26321546,698.88,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862439625,0.26321546,698.87,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862439830,0.26321546,698.86,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862440031,1.04436093,698.85,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862440226,0.26321546,698.84,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862440427,0.26321546,698.83,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862440625,0.26321546,698.82,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862440829,0.26321161,698.81,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862441026,0.26321161,698.8,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862441227,0.26321161,698.79,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862441424,0.26321161,698.78,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862441624,0.28606982,699.13,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862441625,1.04435802,698.77,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862441826,0.26321255,698.76,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862442027,1.04435802,698.75,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862442227,0.26321255,698.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862442422,0.26321255,698.73,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862442629,1.04435802,698.72,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862443026,1.04435802,698.71,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862443426,0.78114547,698.71,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862443833,0.78114547,698.7,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862444033,1.04439117,698.7,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862444233,1.04439171,698.69,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862444427,0.78114547,698.69,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862444833,0.78114547,698.68,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862445532,0.78114547,698.67,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862446136,0.78114547,698.66,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862446636,0.78114547,698.65,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862446832,0.78114547,698.64,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862447236,0.78114547,698.63,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862447636,0.78114547,698.62,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862448236,0.78114547,698.61,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862448634,0.78114547,698.6,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862449337,0.78114547,698.59,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862450237,0.78114547,698.58,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862450835,0.28606982,699.13,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862451034,0.77499939,699.12,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862451339,1.03824945,699.11,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862451535,1.0382026,699.1,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862451839,0.26324956,699.09,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862452134,1.06104283,699.08,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862452338,0.26324956,699.07,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862452638,0.77495254,699.06,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862452839,0.26324956,699.05,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862453437,0.28610666,699.04,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862453641,0.26324956,699.03,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862454540,1.03819866,699.02,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862454839,1.32431759,699.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862455042,0.77495254,699.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862455242,0.54937324,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862455440,0.26324612,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862455646,0.77495254,698.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862455844,0.26324612,698.96,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862456546,0.77495254,698.95,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862456746,0.26324612,698.94,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862457049,1.03820048,698.93,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862457247,0.77495254,698.92,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862457446,1.03820048,698.92,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862457646,0.26324794,698.91,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862457942,0.26324943,698.9,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862458343,0.26324943,698.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862458544,0.26324943,698.88,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862458748,0.26324943,698.87,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862459049,1.03820197,698.86,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862459249,1.03820197,698.85,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862459449,0.26324943,698.84,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862459745,1.03820197,698.83,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862459950,1.03819161,698.82,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862460145,0.26323907,698.81,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862460546,1.03819161,698.8,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862460851,0.26323907,698.79,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862461044,0.77495254,698.78,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862461248,0.26323907,698.77,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862461750,0.77495254,698.76,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862462350,0.28612712,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862462645,0.7770923,698.75,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862463145,0.7770923,698.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862463349,0.28612712,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862463350,0.7770923,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862463751,0.2632363,698.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862463947,1.04066004,698.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862464250,1.04066004,698.96,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862464447,0.2632363,698.95,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862464747,0.77742374,698.94,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862464947,0.2632363,698.93,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862465151,0.77742374,698.92,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862465351,0.26323793,698.91,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862465753,0.77742374,698.9,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862465952,0.26323793,698.89,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862466552,0.77742374,698.88,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862466752,0.26323002,698.87,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862466951,1.04065376,698.87,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862467151,0.26323002,698.86,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862467547,0.77742374,698.85,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862467750,0.26323002,698.84,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862468152,1.04064406,698.83,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862468552,1.04064406,698.82,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862468852,0.26322032,698.81,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862469349,0.77742374,698.8,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862469553,0.26322032,698.79,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862469754,0.77742374,698.78,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862469950,0.26322032,698.77,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862470254,0.77742374,698.76,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862470554,0.26322032,698.75,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862470749,0.77742374,698.76,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862470952,0.26320685,698.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862471150,0.26320685,698.73,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862471350,1.04063059,698.72,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862471650,0.26320685,698.71,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862472153,0.26320685,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862472352,0.26319553,698.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862472653,0.26319553,698.96,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862472848,0.26319553,698.95,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862473247,0.26319553,698.94,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862473449,0.28612712,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862473648,0.26319709,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862474357,0.28612712,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862474654,0.26320021,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862476151,0.28612712,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862476454,0.26312487,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862477050,1.04589598,707.19,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862477255,0.28302153,706.66,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862477750,1.045868,706.65,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862478052,1.045868,706.64,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862478352,1.045868,706.63,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862478550,0.78277111,706.62,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862478755,1.045868,706.61,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862478952,1.045868,706.6,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862479254,1.045868,706.59,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862479457,0.26309689,706.58,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862479656,0.78277111,706.57,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862479855,0.78277111,706.56,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862480053,0.78277111,706.55,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862480255,0.78277111,706.54,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862480458,0.78277111,706.53,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862480758,1.045868,706.52,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862480959,0.78277111,706.51,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862481159,0.78254784,706.5,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862481361,0.26310691,706.49,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862481564,1.06826471,699.31,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862482459,0.26312001,699.3,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862482761,0.26312001,699.29,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862482962,0.26312001,699.33,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862483158,0.26312001,699.32,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862483458,1.28191765,700.36,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862483459,1.06826471,699.2,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862483663,0.26315245,699.19,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862484260,1.06826471,699.16,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862484458,0.26317126,699.15,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862485464,1.06826471,699.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862485657,0.26317126,699.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862486060,0.26324554,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862486257,1.04609311,700.61,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862486460,1.04609311,700.6,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862486656,1.04609311,700.59,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862486862,0.78284757,700.58,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862487062,0.26324554,700.57,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862487263,1.04609311,700.57,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862487465,1.04609717,700.56,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862487663,0.26324656,700.55,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862487960,1.06778391,698.91,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862488360,0.26324656,698.9,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862488564,1.06778391,698.94,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862488859,0.26323697,698.93,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862489259,1.28134069,699.75,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862489260,0.26323697,698.92,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862489464,1.06778391,699.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862489661,0.26323523,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862489859,0.26323523,699.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862490065,0.26323523,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862490258,0.26323523,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862490462,0.26323523,698.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862490662,0.26323523,698.96,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862491167,1.06778391,698.92,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862491666,0.2632229,698.91,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862491867,0.2632229,698.9,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862492062,1.06778391,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862492365,0.2632096,698.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862492963,0.2632096,698.96,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862493163,0.2632096,698.95,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862493461,1.06778391,699.05,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862493666,0.26320322,699.04,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862494065,1.06778391,698.92,696.69,1.2601801]
["bitfinex-derivatives","BNBF0:USTF0",1736862494264,0.26320254,698.91,696.69,1.2601801]
["bitfinex-derivatives","BNBF0:USTF0",1736862494666,1.33098645,698.91,696.69,1.2601801]
["bitfinex-derivatives","BNBF0:USTF0",1736862494867,0.26320254,698.9,696.69,1.2601801]
["bitfinex-derivatives","BNBF0:USTF0",1736862495167,1.06778391,698.86,696.64,1.2601801]
["bitfinex-derivatives","BNBF0:USTF0",1736862495361,0.26320254,698.85,696.64,1.2601801]
["bitfinex-derivatives","BNBF0:USTF0",1736862495562,0.26320254,698.85,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862495761,0.26320254,698.84,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862495961,0.26320254,698.83,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862496165,0.26320254,698.82,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862496365,0.26320254,698.81,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862496666,0.26320254,698.8,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862496862,0.52742795,707.35,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862497163,1.04604458,701.65,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862497467,1.04604458,701.64,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862497767,1.04603072,701.63,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862497971,0.78280524,701.62,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862498269,1.04603072,701.61,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862498467,0.78280524,701.6,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862498667,1.04603072,701.59,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862498868,0.26322548,701.58,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862499068,1.04603072,701.57,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862499266,1.04603072,701.56,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862499566,1.04603072,701.55,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862499863,1.04603072,701.54,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862500069,0.26322548,701.53,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862500268,0.78280524,701.52,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862500470,0.26322548,701.51,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862500668,0.26322548,701.5,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862500966,0.26322548,701.49,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862501264,1.04603072,701.48,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862501464,0.26322548,701.47,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862501667,1.04603072,701.46,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862501866,0.78280524,701.45,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862502167,0.26322548,701.44,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862502370,0.78280524,701.43,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862502570,0.26322548,701.42,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862502768,1.04603072,701.42,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862502971,1.04603072,701.41,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862503271,1.04603072,701.4,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862503469,1.04603072,701.39,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862503673,1.06794739,699.01,696.89,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862503869,0.26322548,699.0,696.89,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862504477,0.26322548,699.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862504673,0.26322548,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862504974,0.26322548,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862505275,0.26322548,698.97,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862505469,1.06794739,699.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862505470,0.26322548,698.96,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862505674,0.26322548,698.95,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862505873,0.26322548,698.94,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862506070,0.26322548,698.93,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862506269,1.06794739,699.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862506475,0.26319405,699.0,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862507577,0.26319405,698.99,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862507777,0.26319405,699.02,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862507978,0.26319405,698.98,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862508178,0.26319405,698.97,696.71,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862508379,1.06794739,698.98,696.71,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862509180,1.06794739,699.11,696.55,1.54780783]
["bitfinex-derivatives","BNBF0:USTF0",1736862509373,0.263182,699.1,696.55,1.54780783]
["bitfinex-derivatives","BNBF0:USTF0",1736862509780,1.06794739,699.05,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862509975,0.263182,699.04,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736862510683,1.06794739,698.94,696.6,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862510880,0.263182,698.93,696.6,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862512684,1.06794739,698.91,696.59,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862512983,0.263182,698.9,696.59,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862513483,0.263182,698.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736862514485,1.06794739,698.85,696.73,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862514682,0.263182,698.84,696.73,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862514880,0.263182,698.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736862515484,1.06794739,698.81,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736862515680,0.26320964,698.8,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736862516185,1.33115703,698.8,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736862516480,0.26320964,698.79,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736862516681,1.06794739,698.8,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736862517183,0.78277026,699.97,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736862517184,1.06794739,698.76,696.85,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862517383,1.06794739,698.76,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736862518886,1.06794739,698.75,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736862519788,1.06794739,698.74,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736862520581,1.06794739,698.77,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736862520785,0.26323319,698.76,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736862521783,1.06794739,698.58,697.11,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862522187,1.06794739,698.58,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862522390,1.06794739,698.72,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862522789,0.26328244,698.71,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862522985,1.06794739,698.69,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862523190,0.26328244,698.68,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862523689,1.06794739,698.69,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862523889,1.06794739,698.67,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862524089,0.26329185,698.66,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862524286,0.26329934,698.65,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862524490,1.06794739,698.67,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862524687,0.26329798,698.66,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862524892,0.26331926,698.65,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862525092,0.26331926,698.64,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862525295,0.26331926,698.63,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862525493,0.26331926,698.62,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862525693,0.26331926,698.61,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862525995,1.06794739,698.67,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862526196,0.26330493,698.66,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862526499,1.33125232,698.66,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862526698,0.26330493,698.65,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862527294,1.06794739,698.64,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862527496,0.26330493,698.63,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862528401,0.26330493,698.62,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862528598,0.26330493,698.61,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862528796,0.26330493,698.6,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862529101,0.26330493,698.59,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862529303,1.06794739,698.66,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862529503,0.26332524,698.65,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862530201,0.26332524,698.64,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862530401,0.26332524,698.63,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862530598,0.26332524,698.62,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862530796,0.26332524,698.61,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862530998,1.28153687,699.4,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862530999,1.06794739,698.58,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862531303,0.26332524,698.57,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862531698,0.26332524,698.56,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862532002,0.26332524,698.55,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862532296,0.26332524,698.54,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862532498,0.26332524,698.53,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862532701,0.26332524,698.52,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862532903,0.26332524,698.51,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862533096,0.26332524,698.6,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862533298,1.28153687,699.17,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862533299,0.26333882,698.59,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862533499,0.78450131,698.5,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862533801,0.26333882,698.49,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862534004,0.78450131,698.48,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862534202,0.26333882,698.47,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862534402,0.78450131,698.46,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862534603,0.26333882,698.45,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862534803,0.78450131,698.44,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862535001,0.26333882,698.43,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862535200,0.78450131,698.42,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862535605,1.04784197,698.41,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862535803,0.26334066,698.4,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862536003,0.78450131,698.39,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862536201,0.26334066,698.38,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862536606,0.78450131,698.37,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862537001,0.78450131,698.36,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862537399,1.04784748,698.35,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862537700,1.04784748,698.34,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862538002,0.78450131,698.33,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862538403,0.78450131,698.32,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862538905,0.78450131,698.31,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862539606,0.78450131,698.3,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862539800,1.06794739,698.56,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862539801,0.78450131,698.29,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862540002,1.06794739,698.56,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862540003,0.78450131,698.28,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862540606,0.78450131,698.27,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862541205,0.78450131,698.26,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862541806,0.78450131,698.25,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862542806,0.78450131,698.24,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862543308,0.78450131,698.23,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862543904,0.78450131,698.54,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862544105,0.26332818,698.53,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862544306,1.33127557,698.53,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862544511,1.04782949,698.52,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862544711,0.26332818,698.51,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862545105,0.78450131,698.5,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862545308,1.04782949,698.49,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862545510,5.20728274,700.7,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862545511,1.04782949,698.48,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862545709,0.26332818,698.47,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862545907,0.78450131,698.46,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862546106,0.26332818,698.45,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862546607,0.78450131,698.44,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862546807,0.26332818,698.43,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862547009,0.78450131,698.42,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862547313,0.26332818,698.41,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862547609,0.78450131,698.41,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862547909,0.26334075,698.4,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862548116,1.04784206,698.4,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862548313,0.26334075,698.39,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862548512,0.26333126,698.38,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862548709,0.78450131,698.37,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862549316,0.78450131,698.36,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862550015,0.78450131,698.35,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862550414,0.78450131,698.34,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862550712,1.06794739,698.65,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862550713,0.78450131,698.33,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862551314,0.78450131,698.32,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862551714,1.06794739,698.63,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862551715,0.78450131,698.31,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862552312,0.78450131,698.3,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862552716,0.78450131,698.29,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862553519,0.78450131,698.28,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862553923,0.78450131,698.27,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862554819,0.78450131,698.26,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862555324,0.78450131,698.25,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862556023,0.78450131,698.24,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862556723,0.78450131,698.23,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862557220,1.28153687,699.24,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862557221,0.78450131,698.22,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862557616,1.06794739,698.41,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862557617,0.78450131,698.21,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862558019,0.78450131,698.2,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862558625,0.78450131,698.19,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862559125,0.78450131,698.18,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862559525,0.78450131,698.17,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862559925,0.78450131,698.16,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862561021,0.78450131,698.15,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862561721,1.06794739,698.25,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862561722,0.78450131,698.14,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862562222,0.78450131,698.13,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862562529,0.78450131,698.12,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862562921,0.78450131,698.11,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862563328,0.78450131,698.1,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862563929,1.06794739,698.25,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862564129,0.78828455,698.09,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862564628,1.06794739,698.26,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862564629,0.78828455,698.08,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862565035,0.78828455,698.07,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862565929,1.06794739,698.5,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862565930,0.78828455,698.06,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862566431,1.06794739,698.13,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862566432,0.78828455,698.05,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862566933,0.78828455,698.04,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862567529,0.78828455,698.03,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862568235,0.78828455,698.02,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862568831,0.78828455,698.01,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862569538,0.78828455,698.0,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862570335,0.78828455,697.99,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862570734,0.78828455,697.98,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862571331,0.78828455,697.97,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862572034,0.78828455,697.96,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862572640,0.78828455,697.95,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862573037,0.78828455,697.94,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862573438,1.28153687,698.8,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862573439,0.78828455,697.93,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862573835,0.78828455,697.92,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862574537,0.78828455,697.91,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862574934,0.78828455,697.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862575241,0.78828455,697.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862575636,0.78828455,697.88,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862576241,0.78828455,697.87,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862576444,0.78828455,697.86,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862576741,0.78828455,697.85,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862577242,0.78828455,697.84,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862577647,0.78828455,697.83,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862578241,0.78828455,697.82,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862578637,1.28153687,698.82,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862578638,0.78828455,697.81,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862579142,0.78828455,697.8,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862579543,0.78828455,697.79,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862579938,0.78828455,697.78,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862580748,1.06794739,698.2,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862581049,0.26344289,698.19,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862581444,1.05051099,698.18,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862581750,1.05051099,698.17,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862581949,0.26344289,698.16,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862582351,0.7870681,698.15,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862582653,0.26344289,698.14,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862583151,1.06794739,698.57,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862583152,1.05050844,698.13,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862583348,0.7870681,698.13,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862583549,0.7870681,698.12,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862584253,0.7870681,698.11,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862584645,0.7870681,698.1,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862585249,0.7870681,698.09,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862585754,0.7870681,698.08,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862586355,0.7870681,698.07,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862586654,0.7870681,698.06,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862587051,0.7870681,698.05,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862587448,0.7870681,698.04,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862587652,0.7870681,698.03,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862588357,0.7870681,698.02,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862588752,0.7870681,698.01,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862588954,0.7870681,698.0,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862589556,0.7870681,697.99,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862589958,0.7870681,697.98,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862590258,0.7870681,697.97,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862590860,0.7870681,697.96,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862591262,0.7870681,697.95,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862591665,0.7870681,697.94,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862592264,0.7870681,697.93,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862592959,0.7870681,697.92,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862593764,0.7870681,697.91,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862594467,0.7870681,697.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862594867,0.7870681,697.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862595267,0.7870681,697.88,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862595769,1.28153687,698.71,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862595770,0.7870681,697.87,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862595968,0.7870681,697.86,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862596768,0.7870681,697.85,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862597166,0.7870681,697.84,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862597766,0.7870681,697.83,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862598168,0.7870681,697.82,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862598572,1.06794739,698.06,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862598770,0.78649678,698.05,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862599470,0.78649678,698.04,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862599970,0.78649678,698.03,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862600265,0.78649678,698.02,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862600671,0.78649678,698.01,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862601570,1.28153687,698.56,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862601571,0.78649678,698.0,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862601965,0.78649678,697.99,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862602572,0.78649678,697.98,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862603069,0.78649678,697.97,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862603866,0.78649678,697.96,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862604571,0.78649678,698.12,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862605071,0.78649678,698.11,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862605473,0.78649678,698.1,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862605769,0.78649678,698.09,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862606571,0.78649678,698.08,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862607067,1.06794739,698.44,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862607068,0.78649678,698.07,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862607770,1.06794739,698.11,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862607771,0.78649678,698.06,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862608371,0.78649678,698.05,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862608771,0.78649678,698.04,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862609169,0.78649678,698.03,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862609768,0.78649678,698.02,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862610172,0.78649678,698.01,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862610577,0.78649678,698.0,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862611074,0.78649678,697.99,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862611267,1.06794739,698.2,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862611268,0.78649678,697.98,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862611870,1.06794739,698.21,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862612270,0.78710262,698.2,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862612574,1.06794739,698.21,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862612575,0.78710262,698.19,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862612971,1.28153687,698.64,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862612972,0.78710262,698.18,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862613475,0.78710262,698.17,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862613877,0.78710262,698.16,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862614068,0.78710262,698.15,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862614469,0.78710262,698.14,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862615073,0.78710262,698.13,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862615677,0.78710262,698.12,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862616270,0.78710262,698.11,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862616674,0.78710262,698.1,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862617073,0.78710262,698.09,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862617375,0.78710262,698.08,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862618176,0.78710262,698.07,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862618876,0.78710262,698.06,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862619476,0.78710262,698.05,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862619871,0.78710262,698.04,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862620272,0.78710262,698.03,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862620674,0.78710262,698.02,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862621577,0.78710262,698.01,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862622780,0.78710262,698.0,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862623484,0.78710262,697.99,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862623878,1.06794739,698.76,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862623879,0.78710262,697.98,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862624280,0.78710262,697.97,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862624982,1.06794739,698.19,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862625275,0.78872746,697.96,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862625982,0.78872746,697.95,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862626579,0.78872746,697.94,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862626982,0.78865229,697.93,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862627982,0.78865229,697.92,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862628481,1.05215908,697.91,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862628684,0.26352034,697.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736862629285,0.26352034,697.9,696.12,2.50618334]
["bitfinex-derivatives","BNBF0:USTF0",1736862629479,0.78865229,697.89,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736862629680,0.26352034,697.88,696.15,2.50618334]
["bitfinex-derivatives","BNBF0:USTF0",1736862629884,0.26352034,697.88,696.16,2.50618334]
["bitfinex-derivatives","BNBF0:USTF0",1736862630078,1.06794739,698.21,696.16,2.50618334]
["bitfinex-derivatives","BNBF0:USTF0",1736862630079,1.85659968,697.87,696.16,1.26067841]
["bitfinex-derivatives","BNBF0:USTF0",1736862630282,1.85659968,697.87,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736862630683,0.78865229,697.86,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736862631289,0.78865229,697.85,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736862631982,0.78865229,697.84,696.19,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862632187,0.78865229,697.84,696.2,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862632387,0.78865229,697.84,696.21,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862632591,0.78865229,697.83,696.22,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862632888,0.78865229,697.83,696.23,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862633088,0.78865229,697.82,696.24,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862633290,0.78865229,697.81,696.25,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862633486,0.78865229,697.81,696.26,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862633689,0.78865229,697.81,696.27,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862633893,0.78865229,697.81,696.28,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862634189,0.78865229,697.8,696.29,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862634393,0.78865229,697.8,696.3,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862634587,0.78865229,697.79,696.31,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862634785,0.78865229,697.79,696.32,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862634989,0.78865229,697.79,696.33,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862635291,0.78865229,697.78,696.34,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862635487,0.78865229,697.78,696.35,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862635693,0.78865229,697.78,696.36,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862635993,0.78865229,697.77,696.37,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862636291,0.78865229,697.76,696.38,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862636593,0.78865229,697.76,696.39,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862636892,1.06794739,698.16,696.4,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862637091,0.26343244,698.15,696.41,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862637293,0.26343244,698.15,696.42,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862637486,0.26343244,698.15,696.43,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862637692,0.78724905,698.14,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736862637891,0.26343244,698.13,696.46,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862638191,0.78724905,698.12,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736862638392,0.26343244,698.11,696.49,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862638592,0.78724905,698.12,696.5,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862638893,1.05067888,698.11,696.51,2.50433054]
["bitfinex-derivatives","BNBF0:USTF0",1736862639193,0.26342983,698.1,696.52,1.93103849]
["bitfinex-derivatives","BNBF0:USTF0",1736862639390,0.78724905,698.09,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862639587,0.26342983,698.08,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862639990,0.78724905,698.07,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862640289,0.78724905,698.06,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862640694,0.26347793,698.05,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862641394,1.05073049,698.04,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862641797,1.05072659,698.03,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862641998,0.78724905,698.03,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862642200,1.05072682,698.02,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862642399,0.26347777,698.01,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862642899,1.06794739,698.17,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862642900,0.78724905,698.0,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862643698,0.78724905,697.99,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862644401,0.78724905,697.98,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862644895,0.78724905,697.97,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862645699,0.78724905,697.96,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862646099,0.78724905,697.95,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862646900,0.78724905,697.94,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862647498,0.78724905,697.93,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862648002,0.78724905,697.92,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862648395,0.78724905,697.91,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862648798,1.06794739,698.39,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862649705,1.06794739,698.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862650607,1.06794739,698.52,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862650901,0.26334044,698.51,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862652106,0.26334009,698.5,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862652305,0.26334009,698.49,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862652506,0.26334009,698.48,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862652708,0.26334009,698.47,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862653006,0.26333869,698.46,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862653202,0.26333869,698.45,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862653399,0.26333869,698.44,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862653604,1.06794739,698.58,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862653901,0.26334403,698.57,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862654606,0.26334403,698.56,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862654906,1.06794739,698.46,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862655099,0.2633888,698.45,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862656006,1.06794739,698.38,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862656301,0.2633888,698.37,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862657107,0.2633888,698.36,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862657307,0.2633888,698.35,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862657509,0.2633888,698.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862657807,0.2633888,698.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862658008,0.2633888,698.39,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862658205,0.2633888,698.42,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862659208,0.2633888,698.41,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862659406,0.2633888,698.4,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862659607,0.2633888,698.39,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862659808,0.2633888,698.38,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862660005,1.06794739,698.51,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862660006,0.2633888,698.37,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862660204,0.26333179,698.36,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862660405,0.26333179,698.35,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862660714,0.26333179,698.34,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862661010,0.2633422,698.33,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862661212,0.2633422,698.32,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862661506,0.2633422,698.31,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862661711,0.2633422,698.3,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862661909,1.04639848,699.25,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736862662207,0.78306072,699.24,696.55,3.99513977]
["bitfinex-derivatives","BNBF0:USTF0",1736862662412,0.78306072,699.23,696.56,2.4988965]
["bitfinex-derivatives","BNBF0:USTF0",1736862662717,1.04640477,699.23,696.57,2.4988965]
["bitfinex-derivatives","BNBF0:USTF0",1736862663011,1.04965057,699.22,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862663311,1.04965057,699.21,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862663512,0.26334405,699.2,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862663711,1.04965057,699.19,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862663909,0.26334405,699.18,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862664106,0.26334405,699.17,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862664306,1.04965057,699.16,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862664507,0.26334405,699.15,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862664707,0.26334405,699.14,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862664908,0.78630652,699.13,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862665212,1.04965849,699.12,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862665413,0.26336244,699.11,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862665608,0.26336244,699.1,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862665912,1.04966896,699.09,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862666206,0.26336244,699.08,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862666407,0.26336244,699.07,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862666607,0.78630652,699.08,696.55,1.49624327]
["bitfinex-derivatives","BNBF0:USTF0",1736862666608,0.26336244,699.06,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862666909,0.28610666,699.04,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862667108,0.26336244,699.03,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862667311,0.26336244,699.02,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862667508,0.26334908,699.02,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862667710,0.28610666,699.04,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862667711,1.0496556,699.01,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862667912,0.26334908,699.0,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862668112,0.26334908,698.99,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862668412,1.0496556,698.98,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862668712,1.0496556,698.97,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862668913,0.26335779,698.96,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862669114,0.78630652,698.95,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862669409,0.28615168,698.93,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862669614,1.04966431,698.92,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862669913,0.26335779,698.91,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862670112,1.04966431,698.9,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862670409,0.26337752,698.89,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862670612,0.26337752,698.88,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862670812,1.04968404,698.87,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862671208,0.26337752,698.86,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862671412,0.26337752,698.85,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862671612,0.26337752,698.84,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862671807,1.04968404,698.83,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862672008,0.26337752,698.82,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862672208,1.04968404,698.81,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862672413,0.26337752,698.8,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862672712,0.28615168,698.93,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862672713,1.04968404,698.79,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862672914,0.78630652,698.79,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862673113,0.26343064,698.78,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862673308,0.78630652,698.78,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862673508,0.26343395,698.77,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862673808,1.04990549,698.76,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862674212,0.26343395,698.75,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862674409,1.04990549,698.74,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862674607,0.26343395,698.73,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862674811,0.26343395,698.72,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862675112,0.26343395,698.71,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862675307,0.26343395,698.7,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862675509,0.78647154,698.69,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862675711,0.26343754,698.68,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862675906,0.26343754,698.67,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862676111,1.04990908,698.66,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862676311,0.26343754,698.65,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862676710,1.04990908,698.64,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862677010,0.26343754,698.63,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862677310,1.04990908,698.62,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862677514,0.26343754,698.61,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862677718,0.26343754,698.6,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862677919,0.26343754,698.59,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862678120,0.26343754,698.58,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862678314,1.04990908,698.57,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862678514,0.26343754,698.56,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862678714,0.28615168,698.93,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862678715,1.04990908,698.55,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862678917,0.26343754,698.54,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862679117,1.04990908,698.53,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862679314,0.26343754,698.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862679619,1.04990908,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862679915,1.04990908,698.5,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862680215,1.04990908,698.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862680516,0.26343754,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862680715,1.04990908,698.47,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862680915,0.2634681,698.46,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862681114,1.049977,698.45,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862681314,0.26350546,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862681619,0.2635108,698.43,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862681820,0.78647154,698.42,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862682019,0.2635108,698.41,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862682214,0.78647154,698.4,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862682518,1.04998234,698.39,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862682814,1.04998234,698.38,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862683017,0.2635108,698.37,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862683214,0.78647154,698.36,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862683418,0.2635108,698.35,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862683714,0.78647154,698.34,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862684015,0.2635202,698.33,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862684519,0.78647154,698.32,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862684914,0.26352018,698.31,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862685216,0.78647154,698.3,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862685414,0.78647154,698.29,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862685719,1.04999172,698.29,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862685919,1.04999172,698.28,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862686215,1.04999172,698.27,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862686515,0.78647154,698.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862686721,1.05004963,698.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862686918,0.26357809,698.25,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862687319,0.26357809,698.24,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862687518,1.05004963,698.24,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862687724,0.26357809,698.23,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862688121,1.05004963,698.22,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862688322,0.26357809,698.21,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862688618,0.26357809,698.2,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862688821,0.26357809,698.19,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862689021,0.78647154,698.18,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862689521,0.26359199,698.17,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862689718,1.0489626,698.16,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862689921,0.26359199,698.15,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862690121,0.26359199,698.14,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862690417,0.78537061,698.13,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862690921,0.78537061,698.12,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862691416,0.78537061,698.11,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862691822,0.78537061,698.1,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862692123,0.78537061,698.09,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862692718,0.78537061,698.08,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862693021,0.78537061,698.07,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862693421,0.78489231,698.06,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862694021,0.78489231,698.05,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862694219,0.78489231,698.04,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862694823,0.78489231,698.03,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862695223,0.78489231,698.02,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862695520,0.78489231,698.01,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862696020,0.78489231,698.0,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862696620,0.78489231,697.99,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862697019,1.04844525,697.98,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862697426,0.26355294,697.97,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862697625,0.26355303,697.96,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862697831,0.78489231,697.96,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862698128,0.26355303,697.95,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862698324,0.78489231,697.94,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862698522,0.26355303,697.93,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862698829,0.78489231,697.92,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862699027,0.26355303,697.91,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862699624,0.78489231,697.9,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862699824,0.26355303,697.89,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862700025,0.78489231,697.88,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862700621,0.78489231,697.87,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862701028,0.78489231,697.86,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862701323,0.78489231,697.85,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862701727,0.78489231,697.84,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862702024,0.78489231,697.83,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862703030,0.78489231,697.82,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862703728,0.78489231,697.81,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862703925,0.78489231,697.8,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862704323,0.78489231,697.79,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862704530,0.78489231,697.78,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862705133,0.78489231,697.77,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862705534,1.04842805,697.76,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862705831,0.26353574,697.75,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862706427,0.78489231,697.74,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862706634,0.26353574,697.73,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862706836,0.78489231,697.72,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862707136,0.26353574,697.71,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862707435,0.78489231,697.7,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862708033,0.78489231,697.69,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862708239,0.78489231,697.68,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862708836,1.2786089,698.27,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862708837,0.78489231,697.67,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862709534,0.78489231,697.66,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862709936,0.78489231,697.65,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862710335,0.78489231,697.64,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862711236,0.78489231,697.63,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862711736,0.78489231,697.62,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862712334,0.78489231,697.61,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862713034,0.78489231,697.6,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862713436,1.06550741,697.74,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862714035,0.78428966,697.73,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862714838,0.78428966,697.72,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862715441,1.2786089,698.28,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862715442,0.78428966,697.75,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862715841,0.78428966,697.82,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862716439,1.06550741,697.8,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862716840,0.78428966,697.79,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862717743,0.78428966,697.78,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862718038,1.2786089,698.41,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862718039,1.84979707,697.77,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862718242,0.78428966,697.76,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862718852,0.78428966,697.75,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862719040,1.06550741,697.69,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862719441,0.78428966,697.68,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862719841,0.78428966,697.67,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862720241,0.78428966,697.69,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862720441,0.26356368,697.68,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862721050,0.78428966,697.67,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862721348,1.06550741,697.57,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862721751,0.78428966,697.56,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862722649,1.06550741,697.57,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862723152,1.06550741,697.59,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862724054,0.78487204,697.58,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862724852,1.06550741,697.56,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862725552,0.78487204,697.55,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862726654,0.78487204,697.54,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862727354,0.78487204,697.53,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862727751,0.78487204,697.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862728153,0.78487204,697.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862728554,0.78487204,697.5,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862729054,0.78487204,697.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862729556,0.78487204,697.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862729955,1.06550741,697.62,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862729956,0.78487204,697.61,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862730553,0.78487204,697.6,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862731357,0.78487204,697.59,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862731759,0.78487204,697.58,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862732258,0.78487204,697.57,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862732659,0.78487204,697.56,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862733058,0.78487204,697.55,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862733564,0.78487204,697.54,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862734364,0.78487204,697.53,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862735060,0.78487204,697.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862735264,0.78487204,697.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862735665,0.78487204,697.5,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862736571,0.78487204,697.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862736967,0.78487204,697.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862737362,0.78487204,697.47,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862737768,0.78487204,697.46,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862738571,0.78487204,697.45,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862739171,0.78487204,697.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862739671,0.78487204,697.43,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862740069,0.78487204,697.42,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862740873,0.78487204,697.41,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862741268,0.78487204,697.4,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862742074,0.78487204,697.39,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862742673,0.78487204,697.38,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862743174,0.78487204,697.37,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862743673,0.78487204,697.36,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862744469,0.78487204,697.35,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862745171,1.06550741,697.94,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862745172,0.78487204,697.34,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862745377,0.78487204,697.33,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862745678,1.2786089,698.09,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862745679,0.78487204,697.32,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862746677,0.78487204,697.31,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862747377,0.78487204,697.3,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862747773,0.78487204,697.29,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862748481,0.78487204,697.28,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862748877,0.78487204,697.27,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862749277,0.78487204,697.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862749981,1.06550741,697.68,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862749982,0.78487204,697.25,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862750678,0.78487204,697.24,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862750980,1.06550741,697.45,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862750981,0.78487204,697.23,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862751376,0.78487204,697.22,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862751778,0.78487204,697.21,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862752174,1.06550741,697.55,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862752175,0.78487204,697.2,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736862752582,0.78487204,697.2,695.37,2.50799039]
["bitfinex-derivatives","BNBF0:USTF0",1736862752883,1.2786089,698.19,688.1,5.06620749]
["bitfinex-derivatives","BNBF0:USTF0",1736862752884,0.78487204,697.19,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736862753082,0.78487204,697.18,695.4,2.50799039]
["bitfinex-derivatives","BNBF0:USTF0",1736862753276,0.78487204,697.18,695.41,1.64689263]
["bitfinex-derivatives","BNBF0:USTF0",1736862753476,0.78487204,697.17,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736862753679,0.78487204,697.17,695.4,1.64579396]
["bitfinex-derivatives","BNBF0:USTF0",1736862753880,0.78487204,697.17,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736862754083,0.78487204,697.16,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736862754582,0.78487204,697.15,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736862754883,0.78487204,697.14,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736862755479,0.78487204,697.13,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736862755884,0.78487204,697.12,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736862756382,0.78487204,697.58,695.43,2.50580523]
["bitfinex-derivatives","BNBF0:USTF0",1736862756583,0.78487204,697.58,695.44,2.50580523]
["bitfinex-derivatives","BNBF0:USTF0",1736862756883,1.04857178,697.57,695.45,2.50580523]
["bitfinex-derivatives","BNBF0:USTF0",1736862757085,1.06550741,697.49,695.64,1.26389261]
["bitfinex-derivatives","BNBF0:USTF0",1736862757285,1.04857178,697.48,695.65,2.50580523]
["bitfinex-derivatives","BNBF0:USTF0",1736862757478,0.26369974,697.47,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736862757785,1.04857178,697.47,695.68,1.64472858]
["bitfinex-derivatives","BNBF0:USTF0",1736862758079,0.26369974,697.46,695.68,1.64472858]
["bitfinex-derivatives","BNBF0:USTF0",1736862758284,0.26369974,697.46,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736862758484,0.78487204,697.45,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736862758680,0.26369974,697.44,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736862759086,0.78487204,697.43,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736862759285,1.06550741,697.53,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736862759286,1.04857178,697.42,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736862759486,0.26369974,697.41,695.71,1.64363439]
["bitfinex-derivatives","BNBF0:USTF0",1736862759687,1.04857178,697.41,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862759887,1.04857178,697.4,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862760186,0.26369974,697.39,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862760585,0.78487204,697.38,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862760782,0.26369974,697.37,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862761081,0.78487204,697.36,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862761287,0.26369974,697.35,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862761486,0.78487204,697.34,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862762185,0.78487204,697.33,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862762887,0.78487204,697.32,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862763288,0.78487204,697.31,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862764087,0.78487204,697.59,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862764487,1.04857669,697.58,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862764690,0.26370465,697.57,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862764889,0.78487204,697.56,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862765287,0.2637122,697.55,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862765489,1.04858424,697.55,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862765787,0.2637122,697.54,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862766286,0.78487204,697.53,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862766491,0.2637122,697.52,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862766892,0.78487204,697.51,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862767092,0.2637122,697.5,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862767492,0.78487204,697.49,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862767792,1.04858424,697.48,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862767994,0.2637122,697.47,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862768190,0.78487204,697.46,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862768392,0.2637122,697.45,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862768994,0.78487204,697.44,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862769190,0.2637122,697.43,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862769389,0.78487204,697.42,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862769592,0.2637122,697.41,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862769793,0.2637064,697.4,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862769987,0.78487204,697.39,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862770188,0.2637064,697.38,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862770387,0.78487204,697.37,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862770589,1.04857844,697.36,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862770787,0.2637064,697.35,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862770991,1.04857844,697.35,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862771192,0.2637064,697.34,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862771391,1.04857844,697.34,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862771592,0.2637064,697.33,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862771787,1.04857844,697.33,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862771994,0.2637064,697.32,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862772194,0.78487204,697.31,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862772995,0.78487204,697.3,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862773589,0.78487204,697.29,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862773993,0.78487204,697.28,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862774697,0.78487204,697.27,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862775097,0.78487204,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862775594,0.78487204,697.44,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862775792,0.2637122,697.43,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862776190,1.06550741,697.42,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862776391,0.2637122,697.41,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862776795,0.78487204,697.4,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862776997,1.06550741,697.37,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862777196,0.2637122,697.36,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862777896,0.26371581,697.35,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862778099,0.78487204,697.35,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862778293,0.26371581,697.34,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862778493,0.78487204,697.35,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862778698,0.78487204,697.34,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862779000,0.78487204,697.33,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862779203,1.06550741,697.32,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862779394,0.78487204,697.31,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862779900,0.78487204,697.3,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862780395,0.78487204,697.29,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862780800,0.26378828,697.28,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862781096,1.04866032,697.28,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862781301,1.06550741,697.13,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862781802,0.78487204,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862782199,1.85037945,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862782593,0.78487204,697.11,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862783200,0.78487204,697.1,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862783502,0.78487204,697.09,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862784194,0.78487204,697.08,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862784898,0.78487204,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862785300,0.78487204,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862785795,0.78487204,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862786193,0.78487204,697.04,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862786600,0.78487204,697.03,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862787200,0.78487204,697.02,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862787598,0.78487204,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862788104,0.78487204,697.0,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862788502,0.78487204,696.99,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862789308,0.78487204,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862789809,0.78487204,697.15,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862790509,0.78487204,697.14,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862791206,1.2786089,698.43,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862791207,0.78487204,697.13,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862791609,0.78487204,697.6,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862791808,0.2637445,697.59,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862792008,1.06550741,697.52,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862792208,0.2637445,697.51,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862792509,1.04861654,697.51,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862792702,0.26380928,697.5,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862792905,1.06550741,697.33,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862793408,0.78487204,697.32,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862794506,0.78487204,697.31,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862795109,0.78487204,697.3,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862795907,0.78487204,697.29,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862796619,0.78487204,697.28,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862797317,0.78487204,697.27,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862797918,0.78487204,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862798120,0.78487204,697.25,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862798518,0.78487204,697.24,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862799320,0.78487204,697.23,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862799717,0.78487204,697.22,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862800122,0.26379395,697.21,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862800323,1.04866599,697.21,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862800523,0.26379395,697.2,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862801125,1.04867637,697.19,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862801326,0.26380433,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862801720,0.78487204,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862801923,0.26380433,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862802121,0.78487204,697.15,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862802528,0.26380009,697.14,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862802826,1.04867213,697.14,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862803029,0.78487204,697.14,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862803528,0.78487204,697.13,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862804229,0.78487204,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862804722,0.78487204,697.11,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862805126,1.06550741,697.66,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862805127,0.78487204,697.1,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862806027,0.78487204,697.09,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862806828,0.78487204,697.35,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862807226,0.78487204,697.34,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862807827,0.78487204,697.33,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862808722,0.78487204,697.32,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862808926,0.78487204,697.31,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862809326,0.78487204,697.3,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862809524,0.78487204,697.3,695.74,1.6454045]
["bitfinex-derivatives","BNBF0:USTF0",1736862809730,0.78487204,697.29,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862810431,0.78487204,697.29,695.74,1.64534836]
["bitfinex-derivatives","BNBF0:USTF0",1736862810631,0.78487204,697.29,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862810829,0.78487204,697.28,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862811225,0.78487204,697.27,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862811622,0.78487204,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862812030,0.78487204,697.25,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862812425,0.78487204,697.24,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736862812624,0.78487204,697.24,695.74,1.64573541]
["bitfinex-derivatives","BNBF0:USTF0",1736862812824,0.78487204,697.24,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736862813430,0.78487204,697.23,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736862813734,0.78487204,697.22,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736862814133,0.78487204,697.21,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736862814529,0.78487204,697.2,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736862815231,0.78487204,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736862815430,1.06550741,697.55,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736862815431,0.78487204,697.18,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736862815737,0.78487204,697.18,695.77,1.64598974]
["bitfinex-derivatives","BNBF0:USTF0",1736862815932,0.78487204,697.17,695.77,1.64598974]
["bitfinex-derivatives","BNBF0:USTF0",1736862816238,0.78487204,697.53,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862816434,0.26369839,697.52,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862816929,0.78487204,697.51,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862817134,0.2637049,697.5,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862817937,0.78487204,697.49,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862818132,1.04857694,697.48,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862818338,0.2637049,697.47,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862818533,0.78487204,697.46,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862818738,0.2637049,697.45,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862819338,0.78487204,697.44,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862819533,0.2637049,697.43,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862819738,1.04857783,697.42,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862820034,0.26370579,697.41,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862820539,0.78487204,697.4,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862820934,0.78487204,697.39,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862821433,0.78487204,697.38,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862822039,0.78487204,697.37,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862822440,0.78487204,697.36,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862823237,0.78487204,697.35,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862823634,0.78487204,697.34,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862824142,0.78487204,697.33,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862824638,0.78487204,697.32,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862825341,0.78487204,697.31,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862825541,0.78487204,697.3,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862825939,0.78487204,697.29,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862826438,0.78487204,697.28,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862826841,0.78487204,697.27,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862827237,0.78487204,697.26,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862827835,0.78487204,697.25,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862828742,0.78487204,697.24,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862829340,0.78487204,697.23,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862829741,1.2786089,698.18,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862829742,0.78487204,697.22,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862830142,0.78487204,697.57,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862830443,0.26369384,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862830640,0.78487204,697.57,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862830840,0.78487204,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862831039,0.26369478,697.54,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862831435,0.78487204,697.53,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862831640,1.04856682,697.52,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862831840,0.26369478,697.51,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862832442,0.78487204,697.5,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862832642,0.26369478,697.49,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862832842,0.78487204,697.48,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862833038,0.26369478,697.47,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862833242,0.78487204,697.46,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862833442,0.26369612,697.45,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862833644,0.78487204,697.46,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862833844,1.04856639,697.45,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862834144,0.78487204,697.45,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862834338,0.26369078,697.44,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862834543,1.04856282,697.44,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862834743,1.04856282,697.43,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862834944,0.26369078,697.42,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862835139,0.78487204,697.43,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862835339,0.26368854,697.42,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862835546,0.78487204,697.41,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862836345,0.78487204,697.4,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736862836747,0.78487204,697.4,695.8,1.64400112]
["bitfinex-derivatives","BNBF0:USTF0",1736862836947,0.78487204,697.39,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736862837149,0.26369002,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736862837349,0.78487204,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736862837949,1.04856753,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736862838250,1.06550741,697.33,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736862839047,1.2786089,697.79,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736862839048,1.06550741,697.27,695.83,1.26389261]
["bitfinex-derivatives","BNBF0:USTF0",1736862839349,1.06550741,697.27,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862839547,0.78487204,697.26,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862839948,0.78487204,697.25,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862840249,0.78487204,697.24,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862841046,1.06550741,697.22,695.85,1.55131087]
["bitfinex-derivatives","BNBF0:USTF0",1736862841242,0.78487204,697.21,695.85,1.55131087]
["bitfinex-derivatives","BNBF0:USTF0",1736862841951,0.78487204,697.2,695.85,1.55131087]
["bitfinex-derivatives","BNBF0:USTF0",1736862842346,0.78487204,697.19,695.85,1.55131087]
["bitfinex-derivatives","BNBF0:USTF0",1736862842742,0.78487204,697.18,695.85,1.55131087]
["bitfinex-derivatives","BNBF0:USTF0",1736862842946,1.06550741,697.17,695.86,1.26389261]
["bitfinex-derivatives","BNBF0:USTF0",1736862843347,0.78487204,697.16,695.86,1.26389261]
["bitfinex-derivatives","BNBF0:USTF0",1736862843747,1.06550741,697.1,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862843953,0.78487204,697.09,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862844453,0.78487204,697.08,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862845156,0.78487204,697.07,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862845549,0.78487204,697.06,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862846152,0.78487204,697.05,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862846653,0.78487204,697.04,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862847350,0.78487204,697.03,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862847757,0.78487204,697.02,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862848555,0.78487204,697.01,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862849151,0.78487204,697.0,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862849351,0.78487204,696.99,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862849758,0.78487204,697.37,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862850154,0.78487204,697.36,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862850656,0.78487204,697.35,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862851256,0.78487204,697.34,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862851857,0.78487204,697.33,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862852557,0.78487204,697.32,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862853260,0.78487204,697.31,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862853754,0.78487204,697.3,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862854155,0.78487204,697.29,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862854955,0.78487204,697.28,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862855355,0.78487204,697.27,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862855861,0.78487204,697.26,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862856262,0.78487204,697.25,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862856663,0.78487204,697.24,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862857264,1.06550741,697.56,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862857265,0.78487204,697.23,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862857664,0.78487204,697.22,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862858065,0.78487204,697.21,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862858666,1.06550741,697.94,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862858667,0.78487204,697.2,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862858866,1.06550741,697.4,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862858867,0.78487204,697.19,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862859466,0.78487204,697.18,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862859665,0.78487204,697.17,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862859865,1.06550741,697.38,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862859866,0.78487204,697.16,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862860667,0.78487204,697.15,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862861168,0.78487204,697.14,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862861768,0.78487204,697.13,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862862769,0.78487204,697.12,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736862863370,0.78487204,697.11,695.86,1.64813599]
["bitfinex-derivatives","BNBF0:USTF0",1736862863571,0.78487204,697.11,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736862864168,0.78487204,697.1,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736862864565,0.78487204,697.09,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736862865170,0.78487204,697.08,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736862865474,1.06550741,697.34,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736862866272,1.06550741,697.43,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736862866667,1.06550741,697.43,695.89,0.86089973]
["bitfinex-derivatives","BNBF0:USTF0",1736862866972,0.7891494,697.42,695.89,2.50779451]
["bitfinex-derivatives","BNBF0:USTF0",1736862867172,1.2786089,697.95,695.89,2.50779451]
["bitfinex-derivatives","BNBF0:USTF0",1736862867173,0.7891494,697.41,695.91,1.26389261]
["bitfinex-derivatives","BNBF0:USTF0",1736862867368,0.7891494,697.41,695.92,1.64656351]
["bitfinex-derivatives","BNBF0:USTF0",1736862867572,0.7891494,697.41,695.93,0.86089973]
["bitfinex-derivatives","BNBF0:USTF0",1736862867875,0.7891494,697.41,695.94,1.64656351]
["bitfinex-derivatives","BNBF0:USTF0",1736862868076,0.7891494,697.4,695.95,0.86089973]
["bitfinex-derivatives","BNBF0:USTF0",1736862868270,0.7891494,697.4,695.96,1.64656351]
["bitfinex-derivatives","BNBF0:USTF0",1736862868473,0.7891494,697.39,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736862868669,0.7891494,697.38,695.99,2.50746324]
["bitfinex-derivatives","BNBF0:USTF0",1736862868872,0.7891494,697.38,696.0,2.50746324]
["bitfinex-derivatives","BNBF0:USTF0",1736862869171,1.2786089,697.97,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736862869172,0.7891494,697.37,696.01,1.64656351]
["bitfinex-derivatives","BNBF0:USTF0",1736862869373,0.7891494,697.37,696.02,1.64656351]
["bitfinex-derivatives","BNBF0:USTF0",1736862869573,0.7891494,697.37,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862869770,0.7891494,697.36,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862870075,0.7891494,697.35,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862870570,0.7891494,697.34,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862871174,0.7891494,697.33,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862871872,0.7891494,697.32,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862872276,0.7891494,697.31,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862872776,0.7891494,697.3,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862873176,0.7891494,697.29,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862873775,0.7891494,697.28,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862874380,0.7891494,697.27,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862874975,0.7891494,697.26,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862875579,0.7891494,697.25,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862875977,1.06550741,697.62,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862875978,0.7891494,697.24,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862876374,0.7891494,697.23,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862876783,0.7891494,697.22,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862877283,0.7891494,697.21,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862877477,0.7891494,697.2,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862878182,0.7891494,697.19,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862878778,0.7837256,698.89,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862878979,0.2862254,698.75,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862879183,1.06994545,697.66,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862879380,0.26365657,697.65,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862879582,0.7880304,697.64,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862879783,0.26365657,697.63,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862880084,1.33360202,697.63,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862880284,1.05168697,697.62,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862880485,0.26365657,697.61,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862881084,0.7880304,697.6,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862881289,0.26365414,697.59,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862881489,1.05168454,697.59,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862881788,0.26365414,697.58,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862881982,1.05168454,697.58,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862882188,0.26365414,697.57,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862882889,0.7880304,697.56,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862883283,0.7880304,697.55,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862883787,0.7880304,697.54,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862884386,0.7880304,697.53,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862885089,0.7880304,697.52,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862885586,0.7880304,697.51,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862886088,0.7880304,697.5,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862886791,0.7880304,697.49,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862887291,0.7880304,697.48,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862888093,0.7880304,697.47,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862888490,0.7880304,697.46,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862889092,1.06994545,697.64,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862889093,0.7880304,697.45,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862889291,0.7880304,697.44,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862889688,0.7880304,697.43,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862890296,0.7880304,697.42,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862890593,1.28393454,698.17,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862890594,0.7880304,697.41,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862890995,0.7880304,697.4,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862891795,0.7880304,697.39,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862892392,0.7880304,697.38,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862892789,0.7880304,697.37,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862893197,0.7880304,697.36,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862893794,0.7880304,697.35,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862894294,0.7880304,697.34,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862894695,0.7880304,697.33,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862895097,0.7880304,697.32,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862896199,0.7880304,697.31,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862896592,0.7880304,697.3,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862897094,0.7880304,697.29,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862897593,0.7880304,697.28,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862898198,0.7880304,697.27,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862898594,0.7880304,697.26,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862898998,0.7880304,697.25,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862899194,0.7880304,697.24,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862899901,0.7880304,697.23,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862900301,0.7880304,697.22,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862900897,0.7880304,697.21,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862901301,0.7880304,697.2,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862901706,0.7880304,697.19,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862902603,0.7880304,697.18,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862903298,1.28393454,697.7,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862903299,0.7880304,697.17,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862903801,0.7880304,697.16,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862904400,0.7880304,697.15,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862904903,0.7880304,697.14,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862905496,1.06994545,697.35,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862906302,1.06994545,697.4,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862906505,0.78777012,697.34,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862907005,0.78777012,697.33,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862907605,0.78777012,697.32,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862908304,0.78777012,697.31,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862909006,0.78777012,697.3,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862909407,0.78777012,697.29,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862909907,0.78777012,697.28,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862910508,0.78777012,697.27,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862910903,0.78777012,697.26,696.05,1.64432369]
["bitfinex-derivatives","BNBF0:USTF0",1736862911306,0.78777012,697.26,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862911503,0.78777012,697.38,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862912107,0.78777012,697.37,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862912406,0.78777012,697.36,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736862912808,0.78777012,697.36,696.05,1.64336992]
["bitfinex-derivatives","BNBF0:USTF0",1736862913209,1.06994545,697.66,696.05,1.64336992]
["bitfinex-derivatives","BNBF0:USTF0",1736862913409,0.26359651,697.65,696.05,1.64336992]
["bitfinex-derivatives","BNBF0:USTF0",1736862913607,1.06994545,697.66,696.05,1.64336992]
["bitfinex-derivatives","BNBF0:USTF0",1736862914007,0.78778233,697.65,696.06,0.8606671]
["bitfinex-derivatives","BNBF0:USTF0",1736862914207,0.78778233,697.65,696.07,1.64336992]
["bitfinex-derivatives","BNBF0:USTF0",1736862914604,1.06994545,697.67,696.08,1.64336992]
["bitfinex-derivatives","BNBF0:USTF0",1736862914605,0.78778233,697.64,696.08,1.64336992]
["bitfinex-derivatives","BNBF0:USTF0",1736862914809,0.78778233,697.64,696.09,1.64336992]
["bitfinex-derivatives","BNBF0:USTF0",1736862915009,0.78778233,697.64,696.1,2.50402907]
["bitfinex-derivatives","BNBF0:USTF0",1736862915204,0.78778233,697.64,696.11,2.50402907]
["bitfinex-derivatives","BNBF0:USTF0",1736862915404,0.78778233,697.63,696.12,1.64336992]
["bitfinex-derivatives","BNBF0:USTF0",1736862915604,0.78778233,697.63,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736862915805,0.78778233,697.62,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736862916409,0.78778233,697.61,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736862917010,0.78778233,697.6,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736862917711,0.78778233,697.59,696.15,1.64341605]
["bitfinex-derivatives","BNBF0:USTF0",1736862918011,0.78778233,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862918208,0.78778233,697.59,696.18,1.64341605]
["bitfinex-derivatives","BNBF0:USTF0",1736862918413,0.78778233,697.58,696.18,1.64341605]
["bitfinex-derivatives","BNBF0:USTF0",1736862918805,0.78778233,697.57,696.18,1.64341605]
["bitfinex-derivatives","BNBF0:USTF0",1736862919011,0.78778233,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862919713,0.78778233,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862920314,1.06994545,698.02,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862920315,0.78778233,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862921013,0.78778233,697.53,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862921715,0.78778233,697.52,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862922013,1.06994545,698.02,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862922014,0.78778233,697.51,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862922614,0.78778233,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862923116,0.78778233,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862923509,0.78778233,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862923911,0.78778233,697.47,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862924511,0.78778233,697.46,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862925317,0.78778233,697.45,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862925713,0.78778233,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862926622,1.06994545,697.98,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862926920,0.26357188,697.97,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862927117,1.06994545,697.92,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862927320,1.05088224,697.91,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862927521,0.26357188,697.9,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862928219,0.78731036,697.89,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862928420,1.05088224,697.88,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862928720,0.26357188,697.87,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862928920,0.78731036,697.86,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862929121,0.26357188,697.85,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862929315,0.78731036,697.84,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862929620,0.26357188,697.83,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862930019,0.78731036,697.82,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862930319,0.26357188,697.81,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862930521,0.78731036,697.8,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862930715,0.26357188,697.79,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862930919,0.78731036,697.78,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862931120,0.26357188,697.77,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862931524,1.05088224,697.77,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862931723,0.78731036,697.77,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862931917,0.78731036,697.76,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862932517,0.78731036,697.75,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862932719,0.78731036,697.74,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862933726,0.78731036,697.73,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862934126,0.78731036,697.72,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862934328,0.78731036,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862934629,0.78731036,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862935130,0.78731036,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862935525,0.78731036,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862936428,0.78731036,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862936928,0.78731036,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862937129,1.06810317,698.22,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862937329,0.26350589,698.21,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862937631,0.7856819,698.2,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862937823,0.26350589,698.19,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862938026,0.7856819,698.18,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862938229,1.04918779,698.17,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862938429,0.26350589,698.16,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862938629,0.7856819,698.15,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862938824,0.26350589,698.14,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862939427,0.7856819,698.13,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862939725,1.04918329,698.12,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862940029,1.04918329,698.11,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862940234,0.26350139,698.1,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862940429,0.7856819,698.09,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862940625,0.26350139,698.08,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862940926,0.7856819,698.07,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862941126,0.26350139,698.06,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862941632,0.7856819,698.05,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862941931,0.26350139,698.04,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862942329,0.7856819,698.03,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862942531,0.26350139,698.02,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862942826,0.7856819,698.01,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862943030,0.26350139,698.0,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862943423,0.7856819,697.99,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862943631,0.26350139,697.98,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862943931,1.33160456,697.98,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862944126,1.04918329,697.97,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862944326,0.26350139,697.96,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862945026,0.7856819,697.95,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862945230,0.26350139,697.94,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862945431,0.7856819,697.93,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862945631,0.26350139,697.92,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862946126,0.7856819,697.91,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862946332,1.06810317,697.89,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862946526,0.2635436,697.88,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862946736,1.0492255,697.88,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862946931,0.2635436,697.87,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862947233,1.0492255,697.87,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862947433,1.06810317,697.85,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862947634,1.0492255,697.84,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862947935,1.06810317,697.72,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862948432,0.7856819,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862948829,0.7856819,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862949427,0.7856819,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862949830,0.7856819,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862950232,0.7856819,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862950427,0.7856819,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862950829,0.7856819,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862951034,0.7856819,697.64,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862951233,0.7856819,697.63,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862951631,1.06810317,698.02,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862951632,0.7856819,697.62,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862952334,0.7856819,697.61,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862952737,0.7856819,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862953738,0.7856819,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862954135,0.7856819,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862954335,0.7856819,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862954740,1.06810317,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862955241,0.78544453,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862955541,0.78544453,697.64,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862955943,0.78544453,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862956643,0.78544453,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862956943,0.26356927,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862957242,0.78544453,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862957439,0.78544453,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862957836,0.78544453,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862958440,0.78544453,697.74,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862958943,0.78544453,697.73,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862959341,0.78544453,697.72,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862959843,0.78544453,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862960542,1.06810317,697.79,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862960543,0.78544453,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862961639,0.78544453,697.78,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862961940,0.78544453,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862962144,0.78544453,697.95,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862962444,1.06810317,697.82,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862962943,0.26356517,697.81,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862963143,0.78544453,697.81,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862963645,1.06810317,697.79,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862964140,0.78544453,697.78,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862964847,0.78544453,697.77,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862968646,0.78544453,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862968845,0.78544453,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862969146,0.78544453,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862969347,1.33168619,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862969547,0.26358302,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862969843,1.8535477,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862970047,0.78544453,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862970248,1.06810317,697.61,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862970648,0.78544453,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862971252,0.78544453,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862971549,0.78544453,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862972146,0.78544453,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862972850,1.06810317,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862972851,0.78544453,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862973449,0.78544453,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862974050,0.78544453,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862974553,0.78544453,697.53,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736862974851,0.78544453,697.53,696.18,1.64581418]
["bitfinex-derivatives","BNBF0:USTF0",1736862975052,0.78544453,697.53,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862975253,0.78544453,697.52,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862975645,0.78544453,697.51,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862975949,0.78544453,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862976450,0.78544453,697.49,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862977248,0.78544453,697.48,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862977954,0.78544453,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862978655,0.78544453,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862979155,0.78544453,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862979656,0.78544453,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862980155,0.78544453,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862980553,0.78544453,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862981155,0.78544453,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862981756,0.78544453,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862982155,0.78544453,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862982558,0.78544453,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862983450,0.78544453,697.37,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862983850,0.78544453,697.36,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862984357,0.78544453,697.35,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862984952,0.78544453,697.34,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862985654,0.78544453,697.33,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862985859,0.78544453,697.32,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862986255,0.78544453,697.31,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862987058,0.78544453,697.3,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862987658,0.78544453,697.29,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862988259,0.78544453,697.28,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862988760,0.78544453,697.27,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862989256,0.78544453,697.26,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862989662,0.78544453,697.25,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862990061,0.78544453,697.24,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862990461,0.78544453,697.54,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862990660,0.26369005,697.53,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862990961,0.78544453,697.52,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862991157,0.26369005,697.51,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862991358,0.78544453,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862991559,0.26369005,697.49,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862991960,0.78544453,697.48,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862992160,0.26369005,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862992558,0.78544453,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862992761,0.26369005,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862993359,1.0491314,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862993563,1.0491314,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862993757,1.0491314,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862993961,0.78544453,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862994664,0.78544453,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862995164,0.78544453,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862995557,0.78544453,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862996460,0.26377166,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862996662,0.26377894,697.37,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862997065,0.78544453,697.36,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862997266,0.26377894,697.35,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862997869,0.78544453,697.34,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862998169,0.26377894,697.33,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862998469,0.78544453,697.32,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862998768,0.26377894,697.31,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862999564,0.78544453,697.3,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736862999765,0.26377894,697.29,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863000164,0.78544453,697.28,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863000369,0.26377894,697.27,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863000770,0.78544453,697.26,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863001071,0.26377894,697.25,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863001267,0.78544453,697.26,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863001571,1.04925913,697.25,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863001772,1.04925913,697.24,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863001969,0.2638146,697.23,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863002374,0.78544453,697.22,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863002575,1.04925913,697.21,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863002769,0.2638146,697.2,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863003170,0.78544453,697.19,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863003370,0.2638146,697.18,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863003679,0.78544453,697.17,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863004074,0.26383908,697.16,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863004378,0.78544453,697.15,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863004575,0.26383908,697.14,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863004777,0.26385118,697.13,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863005280,0.78544453,697.12,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863005478,1.04929571,697.11,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863005676,0.26385118,697.1,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863005879,1.04929571,697.1,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863006078,0.26385118,697.09,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863006680,0.78544453,697.08,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863006876,0.26387963,697.07,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863007082,0.78544453,697.06,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863007276,0.26387963,697.05,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863007780,0.78544453,697.04,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863007974,0.26387963,697.03,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863008174,0.78544453,697.02,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863008375,0.26387963,697.01,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736863008777,0.26387963,697.01,694.64,4.37423677]
["bitfinex-derivatives","BNBF0:USTF0",1736863008978,0.26387963,697.0,694.65,1.63975431]
["bitfinex-derivatives","BNBF0:USTF0",1736863009176,0.26387963,696.99,694.64,2.73448246]
["bitfinex-derivatives","BNBF0:USTF0",1736863009376,1.06810317,697.21,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863009581,1.06810317,697.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863009781,0.26394583,697.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863009980,0.26394583,697.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863010181,0.26394583,697.08,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863010377,0.26394583,697.07,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863010581,0.26394583,697.06,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863010775,0.26394583,697.05,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863010976,0.26394583,697.04,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863011178,0.26394583,697.03,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863011375,0.26394583,697.02,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863011584,0.26394583,697.01,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863011778,0.26394583,697.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863011979,1.06810317,697.05,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863012185,0.26395408,697.04,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863012483,0.26395408,697.03,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863012682,0.26395408,697.02,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863012982,0.26395408,697.01,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863013185,0.26395408,697.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863013377,0.26395408,696.99,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863013578,0.26395408,696.98,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736863013782,0.26395408,696.97,694.76,2.49668284]
["bitfinex-derivatives","BNBF0:USTF0",1736863013979,0.26395408,696.96,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863014280,0.26395408,696.95,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863014484,0.26395408,696.94,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863014684,0.26395408,696.93,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863014880,0.26392625,696.92,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863015189,0.26392625,696.91,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863015479,0.26392625,696.9,694.88,1.63414214]
["bitfinex-derivatives","BNBF0:USTF0",1736863015680,0.26392625,696.89,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736863015883,0.26392625,696.88,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736863016079,0.26392625,696.87,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736863016279,0.26392625,696.86,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736863016483,0.26392625,696.85,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736863016683,0.26392625,696.84,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736863016881,0.26392625,696.83,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736863017188,0.26392625,696.82,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736863017381,0.26392625,696.81,694.99,1.49967679]
["bitfinex-derivatives","BNBF0:USTF0",1736863017584,0.26392625,696.8,694.99,1.49967679]
["bitfinex-derivatives","BNBF0:USTF0",1736863017881,0.26392625,696.79,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863018087,0.26392625,696.78,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863018287,0.26392625,696.77,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863018486,0.26392625,696.76,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863018681,1.06810317,697.11,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863018682,0.26392625,696.75,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863018885,1.06810317,697.11,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863019082,0.26391402,697.1,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863019387,0.26391402,697.09,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863019585,0.26391402,697.08,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863019786,0.26391402,697.07,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863019983,0.26391402,697.06,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863020185,1.06810317,697.19,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863020484,0.26391201,697.18,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863020686,0.26391201,697.17,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863020982,1.06810317,697.2,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863021188,0.26390461,697.19,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863021488,0.26390461,697.18,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863021687,0.26390461,697.17,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863021882,0.26390461,697.16,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863022082,1.06810317,697.2,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863022083,0.26390461,697.15,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863022281,0.26391393,697.14,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863022488,0.26391778,697.13,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863022784,0.26391778,697.12,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863022989,0.26391778,697.11,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863023183,0.26391778,697.1,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863023489,0.26391778,697.09,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863023690,0.26391778,697.08,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863023880,0.26391778,697.07,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863024085,0.26391778,697.06,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863024285,0.26391778,697.05,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863024485,0.26391778,697.04,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863024686,0.26391778,697.03,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863024888,0.26390803,697.02,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863025088,0.26390803,697.01,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863025288,0.26390803,697.0,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863025588,0.26390803,696.99,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863025783,0.26390803,696.98,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863025980,0.26390803,696.97,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863026186,0.26390803,696.96,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863026388,0.26390803,696.95,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863026589,0.26390803,696.94,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863026791,0.26390803,696.93,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863027089,0.26390803,696.92,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863027285,0.26390803,696.91,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863027589,0.26392401,696.9,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863027787,0.26392401,696.89,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863027988,0.26392401,696.88,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863028190,0.26392401,696.87,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863028392,0.26392343,696.86,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863028685,0.263922,696.85,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863028882,0.263922,696.84,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863029086,1.06810317,696.82,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863029286,0.263922,696.81,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863029488,1.06810317,696.82,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863029489,0.263922,696.8,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863029689,0.263922,696.79,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863029990,0.263922,696.78,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863030189,1.33202517,696.77,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863030389,0.263922,696.76,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863030584,0.263922,696.75,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863030784,0.263922,696.74,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863030986,0.263922,696.73,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863031186,0.263922,696.72,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863031386,1.2817238,697.19,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863031387,0.263922,696.71,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863031589,0.263922,696.7,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863031790,0.263922,696.69,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863032091,0.263922,696.68,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863032293,0.263922,696.67,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863032592,1.07069947,696.73,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863032793,0.26390959,696.72,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863033094,1.07069947,696.73,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863033291,0.26390845,696.72,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863033692,1.07069947,696.77,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863033888,0.26390998,696.76,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863034593,0.26390998,696.75,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863034789,0.26390998,696.74,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863035094,1.28483937,697.3,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863035095,0.26390998,696.73,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863035286,0.26390998,696.72,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863035491,0.26390998,696.71,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863035687,0.26392572,696.7,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863035892,0.26392572,696.69,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863036092,1.07069947,696.74,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863036294,1.07069947,696.68,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863036490,0.26392652,696.67,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863036892,1.07069947,696.68,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863037696,1.07069947,696.67,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863038495,1.28483937,697.18,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863038496,1.07069947,696.68,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863039295,1.07069947,696.66,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863040490,1.07069947,696.67,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863040991,1.07069947,696.64,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863042102,1.07069947,696.62,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736863042901,1.07069947,696.62,695.05,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863043102,1.07069947,696.62,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736863043902,1.07069947,696.64,695.08,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863044103,1.07069947,696.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863044700,1.07069947,696.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863045801,1.07069947,696.92,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863046503,0.78481568,696.91,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863046698,0.78481568,696.9,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863047500,0.78481568,696.93,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863048798,0.78481568,696.95,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863048998,0.78481568,696.94,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863049704,0.78481568,696.95,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863050307,0.78481568,696.95,695.11,2.50640487]
["bitfinex-derivatives","BNBF0:USTF0",1736863050507,0.78481568,696.97,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736863050710,0.78481568,696.97,695.14,2.50640487]
["bitfinex-derivatives","BNBF0:USTF0",1736863051003,0.78481568,696.97,695.2,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863051210,0.78481568,696.97,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736863051507,0.78481568,696.97,695.23,2.50640487]
["bitfinex-derivatives","BNBF0:USTF0",1736863051705,0.78481568,696.97,695.52,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863052407,0.78481568,696.99,695.47,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863052607,0.78481568,697.03,695.47,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863053008,1.07069947,697.01,695.39,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863053807,0.78481568,697.0,695.39,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863054008,0.78481568,697.0,695.35,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863054209,0.78481568,697.0,695.36,1.64781824]
["bitfinex-derivatives","BNBF0:USTF0",1736863054510,0.78481568,696.99,695.37,0.86148364]
["bitfinex-derivatives","BNBF0:USTF0",1736863054808,0.78481568,696.99,695.38,1.64781824]
["bitfinex-derivatives","BNBF0:USTF0",1736863055009,0.78481568,696.98,695.39,1.64781824]
["bitfinex-derivatives","BNBF0:USTF0",1736863055202,0.78481568,696.98,695.32,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863055407,0.78481568,696.98,695.33,2.51057661]
["bitfinex-derivatives","BNBF0:USTF0",1736863055610,0.78481568,696.98,695.34,2.51057661]
["bitfinex-derivatives","BNBF0:USTF0",1736863055811,0.78481568,696.97,695.35,2.51057661]
["bitfinex-derivatives","BNBF0:USTF0",1736863056010,0.78481568,696.97,695.36,1.64903523]
["bitfinex-derivatives","BNBF0:USTF0",1736863056210,0.78481568,696.97,695.32,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863056410,0.78481568,696.96,695.32,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863056611,0.78481568,696.96,695.33,1.64909386]
["bitfinex-derivatives","BNBF0:USTF0",1736863056806,0.78481568,696.96,695.34,1.64909386]
["bitfinex-derivatives","BNBF0:USTF0",1736863057005,0.78481568,696.95,695.35,1.64909386]
["bitfinex-derivatives","BNBF0:USTF0",1736863057214,0.78481568,696.95,695.36,1.64909386]
["bitfinex-derivatives","BNBF0:USTF0",1736863057412,0.78481568,696.95,695.37,1.64909386]
["bitfinex-derivatives","BNBF0:USTF0",1736863057712,0.78481568,696.94,695.27,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863057905,0.78481568,696.94,695.28,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863058111,0.78481568,696.94,695.29,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863058312,0.78481568,697.1,695.3,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863058510,0.78481568,697.1,695.31,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863058714,0.78481568,697.1,695.32,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863058914,0.78481568,697.09,695.33,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863059115,0.78481568,697.09,695.34,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863059311,0.78481568,697.09,695.35,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863059508,0.78481568,697.08,695.36,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863059712,0.78481568,697.08,695.37,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863059914,0.78481568,697.33,695.49,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863060209,0.26372032,697.32,695.5,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863060413,0.26372032,697.32,695.51,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863060616,0.78481568,697.31,695.52,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863060914,0.78481568,697.31,695.53,3.78363779]
["bitfinex-derivatives","BNBF0:USTF0",1736863061114,0.78481568,697.3,695.54,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863061314,0.78481568,697.3,695.55,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863061515,0.78481568,697.3,695.56,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863061716,0.78481568,697.29,695.57,2.5098371]
["bitfinex-derivatives","BNBF0:USTF0",1736863061916,0.78481568,697.29,695.53,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863062316,0.78481568,697.28,695.53,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863062713,0.78481568,697.27,695.53,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863063117,0.78481568,697.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736863063317,0.78481568,697.56,695.23,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863063618,1.048509,697.55,695.24,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863063817,0.78481568,697.55,695.25,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863064017,0.78481568,697.54,695.26,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863064218,0.78481568,697.54,695.27,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863064518,0.78481568,697.53,695.28,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863064717,0.78481568,697.53,695.29,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863064918,0.78481568,697.52,695.3,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863065115,0.78481568,697.52,695.31,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863065420,0.78481568,697.51,695.32,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863065619,0.78481568,697.51,695.33,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863065821,0.78481568,697.5,695.34,2.5046085]
["bitfinex-derivatives","BNBF0:USTF0",1736863066022,0.78481568,697.5,695.35,1.64360122]
["bitfinex-derivatives","BNBF0:USTF0",1736863066221,0.78481568,697.5,695.36,1.64360122]
["bitfinex-derivatives","BNBF0:USTF0",1736863066421,0.78481568,697.5,695.37,1.64360122]
["bitfinex-derivatives","BNBF0:USTF0",1736863066622,1.04851719,697.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736863066826,0.26370151,697.48,695.23,2.5019519]
["bitfinex-derivatives","BNBF0:USTF0",1736863067117,0.26370151,697.48,695.24,2.5019519]
["bitfinex-derivatives","BNBF0:USTF0",1736863067317,0.26370151,697.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736863067318,0.78481568,697.47,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736863067523,0.26370151,697.46,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736863067724,0.78481568,697.45,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736863068119,0.78481568,697.44,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736863068522,0.78481568,697.43,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736863068822,0.26372309,697.42,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736863069023,1.04853877,697.42,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736863069226,0.26372309,697.41,695.36,2.50177519]
["bitfinex-derivatives","BNBF0:USTF0",1736863069426,0.26372309,697.41,695.37,2.50177519]
["bitfinex-derivatives","BNBF0:USTF0",1736863069630,0.78481568,697.4,695.38,2.50177519]
["bitfinex-derivatives","BNBF0:USTF0",1736863069924,0.26372309,697.39,695.39,2.50177519]
["bitfinex-derivatives","BNBF0:USTF0",1736863070126,1.04853877,697.39,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736863070426,1.04853877,697.39,695.42,1.64057732]
["bitfinex-derivatives","BNBF0:USTF0",1736863070427,0.26372309,697.38,695.42,1.64057732]
["bitfinex-derivatives","BNBF0:USTF0",1736863070725,0.26375795,697.37,695.42,1.64057732]
["bitfinex-derivatives","BNBF0:USTF0",1736863070919,0.78481568,697.36,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736863071117,0.26375795,697.35,695.45,1.64057732]
["bitfinex-derivatives","BNBF0:USTF0",1736863071322,0.26375795,697.35,695.46,0.86119501]
["bitfinex-derivatives","BNBF0:USTF0",1736863071523,1.04855457,697.34,695.47,1.64057732]
["bitfinex-derivatives","BNBF0:USTF0",1736863071721,1.04855457,697.33,695.48,0.86119501]
["bitfinex-derivatives","BNBF0:USTF0",1736863071924,1.04855457,697.33,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736863071925,0.26373889,697.32,695.49,1.64057732]
["bitfinex-derivatives","BNBF0:USTF0",1736863072225,0.26373889,697.32,695.5,2.50169136]
["bitfinex-derivatives","BNBF0:USTF0",1736863072524,0.78481568,697.31,695.51,2.50169136]
["bitfinex-derivatives","BNBF0:USTF0",1736863072718,0.26373889,697.3,695.52,2.50169136]
["bitfinex-derivatives","BNBF0:USTF0",1736863072923,0.78481568,697.29,695.53,2.50169136]
["bitfinex-derivatives","BNBF0:USTF0",1736863073226,0.78481568,697.29,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736863073425,0.78481568,697.29,695.45,1.63901947]
["bitfinex-derivatives","BNBF0:USTF0",1736863073823,0.78481568,697.28,695.45,1.63901947]
["bitfinex-derivatives","BNBF0:USTF0",1736863074220,0.78481568,697.28,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863074527,0.78481568,697.27,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863074723,0.78481568,697.26,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863075225,0.78481568,697.25,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863075625,1.07069947,697.76,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863075626,0.78481568,697.24,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863076019,0.78481568,697.23,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863076920,0.78481568,697.22,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863077325,0.78481568,697.21,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863078228,1.07069947,697.68,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863078431,0.26371154,697.67,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863078621,1.04733194,697.66,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863078823,0.26373112,697.65,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863079126,1.07069947,697.62,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863079329,0.26373112,697.61,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863079531,0.26373112,697.6,695.48,2.50007243]
["bitfinex-derivatives","BNBF0:USTF0",1736863079733,0.26373112,697.6,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863079734,0.26373112,697.59,695.49,1.6388699]
["bitfinex-derivatives","BNBF0:USTF0",1736863080029,1.04735152,697.58,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736863080230,1.04735152,697.57,695.48,1.63933466]
["bitfinex-derivatives","BNBF0:USTF0",1736863080423,1.07069947,697.34,695.48,1.63933466]
["bitfinex-derivatives","BNBF0:USTF0",1736863080731,1.04735152,697.33,695.48,1.63933466]
["bitfinex-derivatives","BNBF0:USTF0",1736863080930,0.7836204,697.33,695.48,1.63933466]
["bitfinex-derivatives","BNBF0:USTF0",1736863081229,0.26377081,697.32,695.48,1.63933466]
["bitfinex-derivatives","BNBF0:USTF0",1736863081430,1.04739121,697.31,695.48,1.63933466]
["bitfinex-derivatives","BNBF0:USTF0",1736863081633,0.26377081,697.3,695.48,1.63933466]
["bitfinex-derivatives","BNBF0:USTF0",1736863081830,1.04739121,697.29,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736863082029,0.26377081,697.28,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736863082332,0.26377081,697.27,695.51,1.63942888]
["bitfinex-derivatives","BNBF0:USTF0",1736863082529,0.26377081,697.26,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736863082734,1.04739121,697.25,695.54,1.63942888]
["bitfinex-derivatives","BNBF0:USTF0",1736863082931,0.26377081,697.24,695.54,1.63942888]
["bitfinex-derivatives","BNBF0:USTF0",1736863083132,0.26377081,697.23,695.54,1.63942888]
["bitfinex-derivatives","BNBF0:USTF0",1736863083329,0.26376866,697.22,695.54,1.63942888]
["bitfinex-derivatives","BNBF0:USTF0",1736863083531,0.26376866,697.21,695.54,1.63942888]
["bitfinex-derivatives","BNBF0:USTF0",1736863083735,0.26376866,697.2,695.54,1.63942888]
["bitfinex-derivatives","BNBF0:USTF0",1736863084135,0.2637701,697.19,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863084335,1.04772359,697.18,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863084536,1.07069947,697.31,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863084537,1.04772359,697.17,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863084837,0.2637701,697.16,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863085637,0.78395349,697.15,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863085831,0.2637701,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863086033,0.78395349,697.15,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863086233,0.26377715,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863086634,0.78395349,697.13,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863086935,0.26377715,697.12,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863087130,0.78395349,697.11,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863087334,0.26377715,697.1,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863088134,0.78395349,697.09,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863088335,0.26377715,697.08,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863088636,0.78395349,697.07,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863088836,0.26380261,697.06,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863089230,0.78395349,697.05,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863089535,1.07069947,697.2,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863089735,0.26380268,697.19,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863090131,0.78395349,697.18,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863090335,1.33450215,697.17,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863090535,0.26380268,697.16,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863090734,1.04775617,697.16,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863090933,0.26380268,697.15,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863091136,0.78395349,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863091337,0.26380268,697.13,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863091640,1.04774515,697.12,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863091842,1.04774515,697.11,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863092040,1.04774515,697.1,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863092236,0.78395349,697.1,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863092640,0.78395349,697.09,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863093241,0.78395349,697.15,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863093443,0.26380138,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863093643,1.04775487,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863093945,0.26380138,697.13,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863094137,0.78395349,697.12,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863095243,0.78395349,697.11,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863095847,0.78395349,697.1,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863096342,0.78395349,697.19,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863096940,0.78395349,697.18,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863097347,0.78395349,697.23,695.57,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863097541,0.78395349,697.23,695.58,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863097749,0.78395349,697.23,695.59,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863097941,0.78395349,697.23,695.6,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863098145,0.78395349,697.23,695.61,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863098345,0.78395349,697.32,695.62,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863098544,0.2637226,697.31,695.63,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863098747,0.78395349,697.32,695.64,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863098942,0.78395349,697.32,695.65,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863099142,0.78395349,697.32,695.66,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863099344,0.78395349,697.32,695.67,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863099543,0.78395349,697.32,695.71,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863099745,0.78395349,697.32,695.72,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863099946,0.78395349,697.32,695.73,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863100142,0.78395349,697.48,695.74,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863100342,0.2636726,697.47,695.75,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863100546,0.2636726,697.47,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736863100547,0.78395349,697.46,695.83,1.27380069]
["bitfinex-derivatives","BNBF0:USTF0",1736863100747,0.2636726,697.45,695.84,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863100946,0.78395349,697.44,695.85,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863101146,0.2636726,697.43,695.86,2.79098307]
["bitfinex-derivatives","BNBF0:USTF0",1736863101346,0.78395349,697.44,695.87,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863101647,0.78395349,697.5,695.88,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863101851,0.2636526,697.49,695.89,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863102142,0.7853154,697.48,695.9,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863102346,0.2636526,697.47,695.91,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863102547,0.2636526,697.47,695.92,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863102747,0.7853154,697.46,695.93,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863102947,0.2636526,697.45,695.94,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863103151,0.7853154,697.44,695.95,2.50356894]
["bitfinex-derivatives","BNBF0:USTF0",1736863103349,0.7853154,697.44,695.96,1.6423725]
["bitfinex-derivatives","BNBF0:USTF0",1736863103549,0.2636576,697.43,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736863103745,0.2636576,697.43,695.87,2.50312971]
["bitfinex-derivatives","BNBF0:USTF0",1736863103949,0.7853154,697.42,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736863104149,0.2636576,697.41,695.9,2.50312971]
["bitfinex-derivatives","BNBF0:USTF0",1736863104344,0.2636576,697.41,695.91,2.50312971]
["bitfinex-derivatives","BNBF0:USTF0",1736863104550,0.7853154,697.4,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736863105450,0.7853154,697.39,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736863106349,0.7853154,697.38,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736863106753,0.7853154,697.37,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736863107252,0.7853154,697.36,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736863107551,1.07069947,697.57,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736863107552,0.7853154,697.35,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736863108153,0.7853154,697.56,695.94,1.64319176]
["bitfinex-derivatives","BNBF0:USTF0",1736863108548,0.2636567,697.55,695.94,1.64319176]
["bitfinex-derivatives","BNBF0:USTF0",1736863108751,0.7853154,697.54,695.94,1.64319176]
["bitfinex-derivatives","BNBF0:USTF0",1736863108946,0.2636567,697.53,695.94,1.64319176]
["bitfinex-derivatives","BNBF0:USTF0",1736863109152,1.0489721,697.53,695.95,0.86088587]
["bitfinex-derivatives","BNBF0:USTF0",1736863109448,0.7853154,697.52,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736863109756,0.7853154,697.52,695.94,2.50371036]
["bitfinex-derivatives","BNBF0:USTF0",1736863109950,0.7853154,697.52,695.95,2.50371036]
["bitfinex-derivatives","BNBF0:USTF0",1736863110151,0.7853154,697.52,695.96,2.50371036]
["bitfinex-derivatives","BNBF0:USTF0",1736863110350,0.7853154,697.51,695.97,2.50371036]
["bitfinex-derivatives","BNBF0:USTF0",1736863110553,1.04894537,697.51,695.98,2.50371036]
["bitfinex-derivatives","BNBF0:USTF0",1736863110848,1.04894121,697.5,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736863111049,0.7853154,697.5,696.01,2.50373481]
["bitfinex-derivatives","BNBF0:USTF0",1736863111252,0.7853154,697.5,696.02,1.64291412]
["bitfinex-derivatives","BNBF0:USTF0",1736863111454,0.26362888,697.49,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736863111659,0.7853154,697.49,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863111955,0.26363448,697.48,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863112254,1.04894988,697.48,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863112453,1.04894988,697.47,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863112653,0.26363448,697.46,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863112853,0.7853154,697.45,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863113453,0.7853154,697.71,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863113648,0.26362972,697.7,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863114250,0.7853154,697.69,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863114452,1.04894512,697.68,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863114656,0.26362972,697.67,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863114856,1.04894512,697.67,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863115155,1.04894512,697.66,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863115357,0.26362972,697.65,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863115656,1.04895437,697.64,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863115855,0.26363897,697.63,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863116256,0.7853154,697.62,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863116456,0.26363897,697.61,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863117056,0.7853154,697.6,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863117257,0.26363897,697.59,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863117457,0.7853154,697.58,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863117658,1.04895437,697.57,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863117861,0.26363897,697.56,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736863118253,0.7853154,697.55,696.05,1.64351512]
["bitfinex-derivatives","BNBF0:USTF0",1736863118455,0.26363897,697.54,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863119056,0.7853154,697.53,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863119257,0.26363897,697.52,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863119762,0.7853154,697.51,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863120159,1.04894449,697.5,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863120361,0.7853154,697.5,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863120558,1.04894671,697.49,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863120763,0.26363131,697.48,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863120963,0.7853154,697.47,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863121163,0.26365802,697.46,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863121364,0.7853154,697.47,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863121766,0.7853154,697.46,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863122365,0.7853154,697.45,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863122760,0.7853154,697.44,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863123260,0.7853154,697.43,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863123866,0.7853154,697.42,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863124768,0.7853154,697.41,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863125067,0.7853154,697.4,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863125767,0.7853154,697.39,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863126366,1.07069947,697.65,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863126666,0.26365326,697.64,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863127067,0.7853154,697.63,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863127268,0.26365326,697.62,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863127667,0.7853154,697.61,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863127960,0.26365326,697.6,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863128165,1.04896866,697.6,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863128467,1.04896866,697.59,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863128665,0.26365326,697.58,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863128867,0.7853154,697.57,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863129067,0.26365326,697.56,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863129269,0.7853154,697.55,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863129467,0.26365326,697.54,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863129664,0.7853154,697.53,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863129868,0.26365326,697.52,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863130365,0.7853154,697.51,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863130569,1.04896866,697.5,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863130868,0.26365326,697.49,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863131569,1.07252264,697.42,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863131765,0.26365326,697.41,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863132070,0.7853154,697.4,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863132262,0.26365326,697.39,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863132467,1.07252264,697.33,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863132770,1.04896866,697.32,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863132969,0.26365326,697.31,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863133167,0.7853154,697.3,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863133368,0.26365326,697.29,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863133569,1.07252264,697.25,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863134170,0.7853154,697.28,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863135069,1.07252264,697.29,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863135373,1.07252264,697.37,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863135973,0.78603039,697.36,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863136376,0.78603039,697.35,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863136874,0.78603039,697.34,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863137375,0.78603039,697.33,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863138375,0.78603039,697.32,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863138775,0.78603039,697.39,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863139275,0.78603039,697.38,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863139875,0.78603039,697.37,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863140073,0.78603039,697.36,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863140673,0.78603039,697.35,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863141476,0.78603039,697.34,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863141677,0.78603039,697.33,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863142275,0.78603039,697.42,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863142672,1.07252264,697.45,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863143681,1.07252264,697.76,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863143682,0.78605359,697.44,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863144383,1.07252264,697.86,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863144384,0.78605359,697.43,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863145182,1.28702716,698.04,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863145183,1.07252264,697.52,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863145584,0.26362578,697.51,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863145783,0.78605359,697.5,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863145983,1.07252264,697.47,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863146183,0.78605359,697.46,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863146781,0.78605359,697.45,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863147487,1.07252264,697.49,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863147688,0.78641197,697.44,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863148285,0.78641197,697.43,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863148789,0.78641197,697.42,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863149186,0.78641197,697.41,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863149581,1.07252264,697.48,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863149582,0.78641197,697.4,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863150090,0.78641197,697.47,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863150488,0.78641197,697.46,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863150680,0.78641197,697.45,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863151491,0.78641197,697.44,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863152185,0.78641197,697.43,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863152385,0.78641197,697.42,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736863153083,0.78641197,697.41,696.08,1.64653269]
["bitfinex-derivatives","BNBF0:USTF0",1736863153886,0.78641197,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736863154483,0.78641197,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736863154883,0.78641197,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736863155388,0.78641197,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736863155987,0.78641197,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736863156183,0.78641197,697.35,696.11,1.64965068]
["bitfinex-derivatives","BNBF0:USTF0",1736863156387,0.78641197,697.35,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736863156587,0.78641197,697.35,696.14,1.64965068]
["bitfinex-derivatives","BNBF0:USTF0",1736863156785,0.78641197,697.34,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736863156990,0.78641197,697.34,696.17,1.64965068]
["bitfinex-derivatives","BNBF0:USTF0",1736863157190,0.78641197,697.34,696.18,0.86079856]
["bitfinex-derivatives","BNBF0:USTF0",1736863157485,0.78641197,697.33,696.19,1.64965068]
["bitfinex-derivatives","BNBF0:USTF0",1736863157792,0.78641197,697.33,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736863157991,0.78641197,697.32,696.17,1.65017707]
["bitfinex-derivatives","BNBF0:USTF0",1736863158187,0.78641197,697.31,696.18,0.86079898]
["bitfinex-derivatives","BNBF0:USTF0",1736863158385,0.78641197,697.31,696.19,1.93745496]
["bitfinex-derivatives","BNBF0:USTF0",1736863158590,0.78641197,697.3,696.2,1.65017707]
["bitfinex-derivatives","BNBF0:USTF0",1736863158789,0.78641197,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863159494,0.78641197,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863159892,0.78641197,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863160695,0.78641197,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863161396,1.07252264,697.75,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863161397,0.78641197,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863162289,0.78641197,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863163087,0.78641197,697.23,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863163989,0.78641197,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863164390,0.78641197,697.21,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863164793,0.78641197,697.2,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863165189,0.78641197,697.19,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863166093,1.07252264,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863166094,0.78641197,697.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863166291,1.07252264,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863166292,0.78641197,697.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863166690,1.07252264,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863166691,0.78641197,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863167497,0.78641197,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863167900,0.78641197,697.14,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863168404,0.78641197,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863168702,0.78641197,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863169198,0.78641197,697.11,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863169902,1.07252264,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863169903,0.78641197,697.1,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863170304,1.07252264,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863170803,0.78983948,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863171201,0.78983948,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863171701,1.07252264,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863172299,1.07252264,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863172500,0.78978831,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863173101,0.78978831,697.38,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863173705,0.78978831,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863174501,0.78978831,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863175106,0.78978831,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863175510,0.78978831,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863176107,0.78978831,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863176906,0.78978831,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863177607,0.78978831,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863178008,0.78978831,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863178709,0.78978831,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863179209,0.78978831,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863179809,0.78978831,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863180305,0.78978831,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863180704,0.78978831,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863181506,0.78978831,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863182104,0.78978831,697.23,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863182911,1.28702716,697.89,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863182912,0.78978831,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863183510,0.78978831,697.21,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863184113,0.78978831,697.2,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863184813,0.78978831,697.19,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863185114,0.78978831,697.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863185613,0.78978831,697.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863186513,0.78978831,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863186913,0.78978831,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863187510,0.78978831,697.14,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863188509,0.78978831,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863188918,0.78978831,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863189214,0.78978831,697.11,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863189810,0.78978831,697.1,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863190411,0.78387115,698.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863190412,0.78978831,697.09,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863190813,0.78978831,697.08,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863191415,1.0730836,697.51,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863191814,0.78904669,697.5,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863192210,0.78904669,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863192912,0.78904669,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863193312,0.78904669,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863194312,0.78904669,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863194911,0.26367358,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863195113,1.05272027,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863195313,0.78904669,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863195618,1.05271627,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863195817,1.07330744,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863196516,0.78904669,697.38,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863196913,0.78904669,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863197314,0.78904669,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863197710,0.78904669,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863198515,0.78904669,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863199117,0.78904669,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863199315,0.78904669,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863199913,0.78904669,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863200320,0.78904669,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863200820,0.78904669,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863201221,0.78904669,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863201824,0.78904669,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863202123,0.78904669,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863202923,0.78904669,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863203423,0.78904669,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863204019,1.07330744,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863204824,0.26365721,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863205526,1.05279084,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863205725,1.05279084,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863205926,1.07330744,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863206326,0.26365913,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863206524,0.78913363,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863207428,0.78913363,697.38,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863207828,0.78913363,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863208127,0.78913363,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863208927,0.78913363,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863209327,0.78913363,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863209929,0.78913363,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863210331,0.78913363,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863210926,0.78913363,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863211532,0.78913363,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863211927,0.78913363,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863212634,0.78913363,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863213027,0.78913363,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863213729,0.78913363,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863214429,0.78913363,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863214826,0.78913363,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863215032,0.78913363,697.23,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863215535,0.78913363,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863215832,0.78913363,697.21,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863216334,0.78913363,697.2,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863217035,0.78913363,697.19,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863217639,0.78913363,697.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863218336,1.07330744,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863218337,0.78913363,697.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863219139,0.78913363,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863219636,0.78913363,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863220339,0.78913363,697.14,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863221037,0.78913363,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863221440,1.07330744,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863221639,1.07330744,697.5,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863222037,0.78981789,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863222440,0.26367409,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863222640,1.05349198,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863222842,0.26367409,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863223245,0.78981789,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863223440,0.26366539,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863223840,1.07330744,697.38,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863224344,0.78981789,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863225046,0.78981789,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863225244,1.07330744,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863225245,0.78981789,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736863225444,0.78981789,697.35,696.2,1.65084876]
["bitfinex-derivatives","BNBF0:USTF0",1736863225844,0.78981789,697.35,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863226044,0.78981789,697.34,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863226439,0.78981789,697.33,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863227045,0.78981789,697.32,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863227644,0.78981789,697.31,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863228244,1.07330744,697.44,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863228245,0.78981789,697.3,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863228446,0.78981789,697.29,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863228948,0.78981789,697.28,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863229148,0.78981789,697.27,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863229737,0.78981789,697.26,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863230243,0.78981789,697.25,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863230746,0.78981789,697.24,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863231145,0.78981789,697.23,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863231545,0.78981789,697.22,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863232546,0.78981789,697.21,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863233046,0.78981789,697.2,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863233448,0.78981789,697.19,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863233950,0.78981789,697.18,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863234248,0.78981789,697.17,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863234943,0.78981789,697.16,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863235149,0.78981789,697.15,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863235548,0.78981789,697.14,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863236044,0.78981789,697.13,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863236745,0.78981789,697.12,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863236950,1.07330744,697.27,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863236951,0.78981789,697.11,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863237350,0.78981789,697.1,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863238051,0.78981789,697.09,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863238247,0.26380904,697.08,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863238453,0.26383699,697.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863238652,0.26383699,697.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863239452,0.78981789,697.05,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863239652,0.26383699,697.04,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863239953,0.78981789,697.03,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863240153,0.26383699,697.02,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863240352,1.05365488,697.02,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863240554,0.26383699,697.01,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863241052,1.07330744,697.14,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863241053,1.05370439,697.0,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863241253,0.2638865,696.99,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863241452,0.78981789,696.98,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863241650,0.2638865,696.97,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863242554,0.2638865,696.96,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736863242853,0.2638865,696.96,695.0,2.75421424]
["bitfinex-derivatives","BNBF0:USTF0",1736863242854,0.2638865,696.95,695.02,1.6507569]
["bitfinex-derivatives","BNBF0:USTF0",1736863243053,0.2638865,696.94,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863243254,1.07330744,697.22,695.05,1.64769677]
["bitfinex-derivatives","BNBF0:USTF0",1736863243453,1.05031224,697.21,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863243651,0.78642071,697.21,695.05,1.64788725]
["bitfinex-derivatives","BNBF0:USTF0",1736863243856,0.26389755,697.2,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863244456,1.07330744,697.26,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863244751,0.26393636,697.25,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863244950,1.07330744,697.21,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863245156,0.26393636,697.2,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863245353,0.5508022,697.19,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863245550,0.26393636,697.18,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863245854,0.26393636,697.17,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863246054,0.26393636,697.16,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863246248,0.55081866,697.15,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863246451,0.55082987,697.14,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863246654,0.26394345,697.13,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863246853,0.26394345,697.12,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863247051,0.26394345,697.11,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863247352,0.26394345,697.1,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863247557,0.26394345,697.09,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863247757,0.28688642,697.14,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863247758,0.26394345,697.08,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863247958,0.26394345,697.07,695.05,1.64389702]
["bitfinex-derivatives","BNBF0:USTF0",1736863248161,0.26394345,697.06,695.06,0.86176003]
["bitfinex-derivatives","BNBF0:USTF0",1736863248361,0.26394345,697.05,695.07,1.64389702]
["bitfinex-derivatives","BNBF0:USTF0",1736863248561,0.26394345,697.04,695.07,4.38611387]
["bitfinex-derivatives","BNBF0:USTF0",1736863248862,0.26394345,697.03,695.08,2.50565705]
["bitfinex-derivatives","BNBF0:USTF0",1736863249060,0.26394345,697.02,695.09,2.50565705]
["bitfinex-derivatives","BNBF0:USTF0",1736863249262,0.26394345,697.13,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863249457,0.26394345,697.01,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863249661,1.04764324,697.0,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863249863,0.26394345,696.99,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863250063,1.04764324,696.99,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863250258,0.26394345,696.98,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863250864,0.26394345,696.97,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863251165,0.26394345,696.96,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863251364,0.26394345,696.95,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863251567,0.26394345,696.94,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863251767,0.26390214,696.93,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863251959,0.26390214,696.92,695.08,1.49936449]
["bitfinex-derivatives","BNBF0:USTF0",1736863252160,0.26390214,696.91,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863252361,0.26390214,696.9,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863252564,0.26390214,696.89,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863252766,0.26390214,696.88,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863252962,0.26390214,696.87,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863253161,0.26390214,696.86,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863253466,0.26390214,696.85,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863253665,0.26390214,697.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863253867,0.28688642,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863253868,0.26390214,697.12,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863254066,0.26390214,697.11,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863254260,0.28688642,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863254261,0.26390214,697.1,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863254466,0.26390214,697.09,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863254662,0.26391106,697.08,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863254866,0.26391106,697.07,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863255063,0.26391106,697.06,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863255268,0.26391106,697.05,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863255465,0.26391106,697.04,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863255665,0.26391106,697.03,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863255868,0.26391106,697.02,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863256172,0.26391106,697.01,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863256370,0.26391106,697.0,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863256668,0.26391106,696.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863256872,0.26391106,696.98,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863257172,0.26391106,696.97,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863257373,0.2639446,696.96,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863257574,0.2639446,696.95,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863257767,0.2639446,696.94,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863258073,0.2639446,696.93,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863258273,0.2639446,696.92,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863258473,0.2639446,696.91,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863258673,0.2639446,696.9,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863258974,0.28688642,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863258975,0.2639446,696.89,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863259175,0.2639446,696.88,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863259377,0.2639446,696.87,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863259579,0.2639446,696.86,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863259875,0.28688642,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863260073,0.26398414,697.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863260273,0.26398414,697.12,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863260470,0.26398414,697.11,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863260674,0.28688642,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863260874,0.26398429,697.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863261071,0.26398429,697.12,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863261270,0.26398429,697.11,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863261467,0.26398429,697.1,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863261669,0.26398429,697.09,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863261975,0.26398429,697.08,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863262176,0.26398429,697.07,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863262378,0.28688642,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863262379,0.26398429,697.06,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863262571,0.28688642,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863262572,1.07330744,697.01,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863262776,0.26398429,697.0,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863262976,0.26398429,696.99,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863263179,0.26398429,696.98,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863263379,0.26398429,696.97,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863263574,0.26398429,697.03,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863263779,0.26398429,697.02,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863264080,0.26398429,697.01,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863264380,0.26398429,697.0,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863264581,0.28688642,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863264782,0.26392381,697.13,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863266582,0.26392381,697.12,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863266779,0.26392381,697.11,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863266978,1.07330744,696.88,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863267181,0.26392381,696.87,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863267484,1.07330744,696.88,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863267485,0.26395352,696.86,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863267683,1.33726096,696.85,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863267881,0.26395352,696.84,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863268079,0.26395352,696.83,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863268286,0.26395352,696.82,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863268484,0.28688642,697.14,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863268485,1.07330744,696.76,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863268684,0.26395352,696.75,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863268884,0.26395352,696.74,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863269084,0.26395352,696.73,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863269286,1.07330744,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863269584,0.26397555,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863269985,1.07330744,696.7,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863270687,1.07330744,696.88,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863270887,0.26391065,696.87,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863271181,0.26391065,696.86,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863271386,0.26391065,696.85,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863271588,0.26391065,696.84,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863271788,1.07330744,696.78,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863271987,0.26391065,696.77,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863272186,0.26391065,696.76,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863272387,0.26391065,696.75,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863272583,1.07330744,696.73,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863272787,0.26389364,696.72,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863273388,1.07330744,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863273990,1.07330744,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863274589,1.07330744,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863274789,0.26390175,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863274990,1.07330744,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863275595,1.07330744,696.67,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863276491,1.07330744,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863277393,1.07330744,696.71,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863277692,0.2638934,696.7,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863278093,1.07330744,696.71,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863278295,1.07330744,696.68,695.15,1.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1736863279295,1.07330744,696.76,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736863279495,0.26387336,696.75,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736863279893,1.3371808,696.75,695.21,1.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1736863280094,1.07330744,696.75,695.21,1.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1736863280697,1.07330744,696.87,695.23,1.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1736863281095,1.07330744,696.87,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863281495,1.07330744,696.91,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863281694,0.26385372,696.9,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863282099,0.78272801,696.89,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863282298,0.26385372,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863282500,1.04658173,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863282697,0.26385372,696.87,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863283097,0.78272801,696.86,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863283596,0.26387371,696.85,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863284097,1.85603545,696.89,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863284493,0.78272801,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863284899,0.78272801,696.95,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863285401,0.26386821,696.94,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863285701,0.78272801,696.93,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863286098,0.78272801,696.95,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863286496,0.78272801,696.94,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863287103,0.78272801,696.98,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863287603,0.78272801,696.97,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736863288002,0.78272801,697.01,695.26,1.64383144]
["bitfinex-derivatives","BNBF0:USTF0",1736863288204,0.78272801,697.01,695.26,2.50530271]
["bitfinex-derivatives","BNBF0:USTF0",1736863288404,0.78272801,697.01,695.27,1.64383144]
["bitfinex-derivatives","BNBF0:USTF0",1736863288603,0.78272801,697.03,695.27,2.50530271]
["bitfinex-derivatives","BNBF0:USTF0",1736863288798,0.78272801,697.03,695.28,1.64383144]
["bitfinex-derivatives","BNBF0:USTF0",1736863289001,0.78272801,697.03,695.3,1.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1736863289198,0.78272801,697.03,695.31,2.50530271]
["bitfinex-derivatives","BNBF0:USTF0",1736863289401,0.78272801,697.1,695.32,2.50530271]
["bitfinex-derivatives","BNBF0:USTF0",1736863289599,0.78272801,697.1,695.35,1.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1736863289805,0.78272801,697.1,695.36,1.64383144]
["bitfinex-derivatives","BNBF0:USTF0",1736863290005,0.26378,697.09,695.37,0.86147127]
["bitfinex-derivatives","BNBF0:USTF0",1736863290303,0.26378572,697.08,695.38,1.64383144]
["bitfinex-derivatives","BNBF0:USTF0",1736863290507,0.26378572,697.07,695.45,1.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1736863290699,0.78272801,697.06,695.46,2.50530271]
["bitfinex-derivatives","BNBF0:USTF0",1736863291005,0.78272801,697.06,695.47,2.50530271]
["bitfinex-derivatives","BNBF0:USTF0",1736863291206,0.78272801,697.06,695.48,2.50518351]
["bitfinex-derivatives","BNBF0:USTF0",1736863291406,0.78272801,697.06,695.49,1.64383144]
["bitfinex-derivatives","BNBF0:USTF0",1736863291606,0.78272801,697.06,695.38,1.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1736863291800,0.78272801,697.24,695.39,2.50749033]
["bitfinex-derivatives","BNBF0:USTF0",1736863292003,0.26378977,697.23,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736863292201,0.78272801,697.24,695.42,2.50749033]
["bitfinex-derivatives","BNBF0:USTF0",1736863292405,1.04649852,697.23,695.43,2.50749033]
["bitfinex-derivatives","BNBF0:USTF0",1736863292607,1.04649852,697.22,695.44,2.50749033]
["bitfinex-derivatives","BNBF0:USTF0",1736863292801,0.26377051,697.21,695.45,2.50749033]
["bitfinex-derivatives","BNBF0:USTF0",1736863293006,0.26377051,697.21,695.46,2.50749033]
["bitfinex-derivatives","BNBF0:USTF0",1736863293207,0.78272801,697.2,695.47,2.50749033]
["bitfinex-derivatives","BNBF0:USTF0",1736863293404,0.26377327,697.19,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736863293604,0.26377327,697.19,695.5,1.64611684]
["bitfinex-derivatives","BNBF0:USTF0",1736863293808,0.78272801,697.18,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863294008,1.04650128,697.17,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863294309,0.26379578,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863294509,0.78272801,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863294710,0.26379578,697.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863295011,0.78272801,697.13,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863295310,0.26379578,697.12,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863295614,0.78272801,697.11,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863295912,1.04652379,697.1,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863296107,1.04652379,697.09,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863296308,1.04652379,697.08,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863296507,0.26379578,697.07,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863296704,1.04652379,697.07,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863296910,0.26383115,697.06,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863297106,0.78272801,697.06,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863297705,0.78272801,697.05,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863298110,0.78272801,697.04,695.53,2.50983957]
["bitfinex-derivatives","BNBF0:USTF0",1736863298306,0.78272801,697.04,695.54,2.50983957]
["bitfinex-derivatives","BNBF0:USTF0",1736863298506,0.78272801,697.04,695.55,2.50983957]
["bitfinex-derivatives","BNBF0:USTF0",1736863298812,0.78272801,697.28,695.56,2.50983957]
["bitfinex-derivatives","BNBF0:USTF0",1736863299012,0.2637513,697.27,695.57,2.50983957]
["bitfinex-derivatives","BNBF0:USTF0",1736863299209,0.78272801,697.28,695.58,2.50983957]
["bitfinex-derivatives","BNBF0:USTF0",1736863299409,0.78272801,697.26,695.59,2.50983957]
["bitfinex-derivatives","BNBF0:USTF0",1736863299609,0.78272801,697.26,695.6,2.50983957]
["bitfinex-derivatives","BNBF0:USTF0",1736863299909,0.78272801,697.25,695.61,2.50983957]
["bitfinex-derivatives","BNBF0:USTF0",1736863300118,0.78272801,697.25,695.62,2.5096049]
["bitfinex-derivatives","BNBF0:USTF0",1736863300309,0.78272801,697.25,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736863300511,0.78272801,697.24,695.53,2.50681558]
["bitfinex-derivatives","BNBF0:USTF0",1736863300814,0.78272801,697.24,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736863301013,0.78272801,697.24,695.56,2.50681558]
["bitfinex-derivatives","BNBF0:USTF0",1736863301213,0.78272801,697.23,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736863301413,0.78272801,697.23,695.59,2.50681558]
["bitfinex-derivatives","BNBF0:USTF0",1736863301609,0.78272801,697.23,695.6,2.50681558]
["bitfinex-derivatives","BNBF0:USTF0",1736863301815,0.78272801,697.52,695.61,2.50681558]
["bitfinex-derivatives","BNBF0:USTF0",1736863302012,0.26371792,697.51,695.62,1.645643]
["bitfinex-derivatives","BNBF0:USTF0",1736863302314,1.04646246,697.5,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863302512,0.26373445,697.49,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863303014,0.78272801,697.48,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863303209,0.26373445,697.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863303415,1.04646246,697.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863303612,0.26373445,697.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863303816,0.78272801,697.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863304012,0.26373445,697.44,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863304216,0.78272801,697.43,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863304419,0.26373445,697.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863304614,1.07330744,697.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863304820,0.26373445,697.4,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863305019,0.52760775,697.39,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863305221,0.26380316,697.38,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863305416,1.07330744,697.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863305622,1.04653117,697.3,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863305921,0.26380316,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863306114,1.07330744,697.27,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863306314,0.26380316,697.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863306818,0.78272801,697.25,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863307015,0.26380316,697.24,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863307515,1.04657999,697.23,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863307722,0.26385198,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863307922,0.78272801,697.21,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863308120,0.26385198,697.2,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863308617,0.78272801,697.19,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863308819,0.26385198,697.18,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863309017,0.78272801,697.17,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863309221,0.26385198,697.16,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863309621,0.78272801,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863309815,0.26385154,697.14,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863310021,1.04657955,697.14,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863310221,0.26385154,697.13,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863310423,1.04659749,697.12,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863310623,0.26386948,697.11,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863311124,0.78272801,697.1,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863311322,0.26386948,697.09,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863311527,0.78272801,697.08,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863311722,0.26386948,697.07,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863312123,0.26386948,697.06,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863312325,0.26386948,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863312626,1.07330744,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863312824,0.26386948,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863313023,0.2639236,696.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863313223,1.07330744,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863313224,0.2639236,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863313424,0.2639236,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863313630,1.28796893,697.52,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863313631,0.2639236,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863313823,0.2639236,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863314126,0.2639236,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863314420,0.2639236,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863314628,0.2639236,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863314926,0.2639236,696.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863315119,1.07330744,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863315120,0.2639236,696.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863315323,0.2639236,696.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863315524,1.07330744,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863315821,0.2639236,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863316524,0.26393953,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863316725,0.26393953,696.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863316926,0.26393953,696.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863317125,0.26393953,696.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863317324,0.26393953,696.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863317526,0.26393953,696.84,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863317726,0.26393953,696.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863317919,0.26393953,696.82,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863318125,0.26393953,696.81,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863318325,0.26393953,696.8,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863318527,0.26391361,696.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863318828,1.07330744,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863318829,0.26391361,696.78,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863319032,0.26391361,696.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863319232,1.07330744,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863319527,0.26392588,697.04,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863319733,0.26392588,697.03,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863319934,0.26392588,697.02,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863320134,0.26392588,697.01,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863320427,0.26392588,697.0,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863320629,1.05030597,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863320830,0.26389164,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863321028,0.26389164,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863321233,0.26389164,696.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863321536,0.26389164,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863321834,0.26389164,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863322034,0.26389164,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863322230,0.26389164,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863322531,0.26389164,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863322736,1.05043893,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863322935,0.26389442,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863323335,0.26389442,696.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863323536,0.26389442,696.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863323737,0.26389442,697.11,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863323937,1.07330744,697.08,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863324131,0.26389442,697.07,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863324332,0.26389442,697.06,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863324532,0.26389442,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863324735,0.26389442,697.04,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863324937,1.07330744,697.0,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863325137,0.26389442,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863325532,0.26394551,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863325732,0.26394221,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863325934,0.26394221,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863326132,0.26394221,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863326334,0.26394221,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863326536,0.26394221,696.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863326739,0.26394221,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863326939,0.26394221,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863327239,0.26394221,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863327435,0.26394221,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863327642,0.26394221,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863327841,0.26394221,697.02,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863328141,0.26394221,697.01,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863328336,0.26395022,697.0,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863328641,0.26395022,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863328835,0.26395022,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863329036,0.26395022,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863329237,0.26395022,696.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863329433,0.26395022,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863329638,0.26395022,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863329833,0.26395022,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863330041,0.26395022,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863330242,0.26395022,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863330440,0.26395022,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863330641,0.26395022,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863330836,0.26395022,696.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863331036,0.26390199,696.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863331235,0.26390199,696.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863331435,0.26390199,696.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863331634,0.26390199,697.09,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863331837,0.26389178,697.08,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863332140,0.26389178,697.07,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863332340,0.26389178,697.06,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863332540,0.26389178,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863332739,0.26389178,697.04,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863332941,0.26389178,697.03,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863333135,0.26389178,697.02,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863333340,0.26389178,697.01,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863333538,0.26389178,697.0,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863333736,0.26393633,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863333941,0.26393633,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863334143,1.28796893,697.5,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863334144,0.26393633,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863334442,0.26393633,696.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863334642,0.26393633,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863334836,0.26393633,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863335042,0.26393633,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863335241,0.26393633,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863335540,0.26393633,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863335742,0.26393633,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863335938,0.26393633,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863336139,1.07330744,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863336540,0.26395461,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863337343,0.26395461,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863337534,0.26395461,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863337739,0.26395461,696.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863337939,0.26395461,696.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863338142,0.26395461,696.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863338444,0.26395461,696.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863338643,0.26395461,696.84,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863338941,0.26395461,696.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863339137,0.26395506,696.82,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863339343,0.26395506,696.81,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863339541,0.26395506,696.8,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863339741,0.26395506,696.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863339942,0.2639566,696.78,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863340238,0.2639566,696.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863340445,0.2639566,696.76,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863340640,0.2639566,696.75,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863340842,0.2639566,696.74,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863341041,0.2639566,696.73,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863341241,0.2639566,696.72,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863341441,0.2639566,696.71,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863341641,1.07330744,696.75,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863342143,1.07330744,696.8,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863342346,0.26398259,696.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863346145,1.07330744,696.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863346850,0.26398259,696.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863346851,1.07330744,696.73,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863348247,0.26394856,696.72,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863348547,1.07330744,696.59,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863349548,1.07330744,696.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863350749,1.07330744,696.7,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863351650,1.28796893,697.18,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863351651,1.07330744,696.68,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863353147,0.26395587,696.67,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863353757,1.07330744,696.62,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863354448,1.07330744,696.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863355251,1.07330744,696.65,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863355851,0.26395524,696.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863356045,1.07330744,696.62,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863356750,0.26396968,696.61,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863356951,1.07330744,696.6,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863357254,0.26396968,696.59,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863357451,1.07330744,696.6,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863357652,1.07330744,696.57,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863358449,1.07330744,696.59,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863359250,1.07330744,696.58,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863361150,1.07330744,696.62,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863362259,1.07330744,696.63,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863363154,1.07330744,696.68,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863364051,2.19133602,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863364052,1.07330744,696.69,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863365657,1.07330744,696.65,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863366657,1.07330744,696.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863368357,1.07330744,696.58,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863368553,0.26398454,696.57,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863368859,0.26398454,696.56,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863369159,0.26398454,696.55,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863369355,1.07330744,696.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863369961,1.07330744,696.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863370663,1.07330744,696.48,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863371560,1.07330744,696.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863372362,1.07330744,696.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863375268,1.07330744,696.67,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863377663,1.07330744,696.65,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863378566,1.07330744,696.67,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863379167,0.26398684,696.66,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863379867,1.07330744,696.55,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863380462,1.07330744,696.58,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863382272,1.07330744,696.56,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863383371,1.28796893,697.08,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863383372,1.07330744,696.54,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863383970,1.07330744,696.53,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863386075,1.07330744,696.51,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863386974,2.19133602,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863386975,1.07330744,696.53,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863387173,0.25220958,696.52,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863387870,1.07330744,696.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863389278,1.07330744,696.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863390475,1.07330744,696.43,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863390672,0.26407795,696.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863391180,1.07330744,696.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863391976,1.07330744,696.56,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863392177,0.26409759,696.55,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863393080,1.07330744,696.56,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863394380,0.78576369,697.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863394381,1.07330744,696.63,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863394580,0.26410876,696.62,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863394776,0.26411032,696.61,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863394980,0.26411032,696.6,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863395181,0.26411032,696.59,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863395381,0.26411032,696.58,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736863395581,0.26411032,696.61,694.09,1.65377066]
["bitfinex-derivatives","BNBF0:USTF0",1736863395783,0.26411032,696.6,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736863395981,0.26411032,696.59,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736863396185,1.07330744,696.57,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736863396382,0.26411032,696.56,694.22,1.65281374]
["bitfinex-derivatives","BNBF0:USTF0",1736863396583,0.26411032,696.56,694.23,0.86241319]
["bitfinex-derivatives","BNBF0:USTF0",1736863396778,0.26411032,696.56,694.24,1.65281374]
["bitfinex-derivatives","BNBF0:USTF0",1736863396984,0.26411032,696.55,694.25,0.86241319]
["bitfinex-derivatives","BNBF0:USTF0",1736863397179,0.26411032,696.54,694.26,1.65281374]
["bitfinex-derivatives","BNBF0:USTF0",1736863397382,0.26411032,696.53,694.27,0.86241319]
["bitfinex-derivatives","BNBF0:USTF0",1736863397577,0.26409688,696.52,694.28,1.65281374]
["bitfinex-derivatives","BNBF0:USTF0",1736863397788,0.78467885,697.2,694.28,1.65281374]
["bitfinex-derivatives","BNBF0:USTF0",1736863397789,1.07330744,696.44,694.58,1.27544944]
["bitfinex-derivatives","BNBF0:USTF0",1736863397976,0.26409688,696.43,694.59,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863398181,0.26409688,696.43,694.6,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863398382,0.26409688,696.43,694.61,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863398583,0.26409688,696.43,694.62,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863398784,0.26409688,696.43,694.63,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863398981,1.33740432,696.43,694.64,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863399184,0.26409688,696.42,694.65,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863399385,0.26409688,696.42,694.66,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863399683,0.26409688,696.42,694.67,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863399880,0.26409688,696.42,694.68,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863400084,1.07330744,696.43,694.69,5.27508306]
["bitfinex-derivatives","BNBF0:USTF0",1736863400281,0.26410083,696.42,694.7,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863400486,0.26410083,696.42,694.71,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863400688,0.26410083,696.42,694.72,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863400886,0.26410083,696.42,694.73,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863401082,0.26410083,696.42,694.74,5.27508306]
["bitfinex-derivatives","BNBF0:USTF0",1736863401288,0.26410083,696.42,694.75,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863401588,0.26410083,696.42,694.76,2.51522693]
["bitfinex-derivatives","BNBF0:USTF0",1736863401789,0.26410083,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863402088,1.33740827,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863402288,0.26410083,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863402791,0.26411052,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863402988,1.07330744,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863403193,0.26411052,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863403589,0.26410869,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863403785,0.26410869,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863403990,0.26410869,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863404192,1.07330744,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863404790,1.07330744,696.64,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863405091,0.26408027,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863405392,1.07330744,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863405791,0.26410027,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863406486,0.26410027,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863406693,0.26410027,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863406892,0.26410027,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863407087,0.26410027,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863407390,0.26410027,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863407593,0.26410027,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863407792,0.26410027,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863407987,0.26410027,696.63,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863408187,0.26414509,696.62,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863408495,0.26414509,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863408695,0.26414509,696.6,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863408889,0.26414509,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863409090,1.07330744,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863409091,0.26414509,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863409387,0.26414509,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863409588,0.26414509,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863409793,1.07330744,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863409994,0.26414509,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863410192,0.26414509,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863410392,0.26414509,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863410593,0.26414509,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863410897,0.26415927,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863411090,0.26415927,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863411290,1.07330744,696.61,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863411291,0.26415927,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863411496,0.26415927,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863411694,0.26416891,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863411890,0.26416891,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863412091,0.26416891,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863412291,0.26416891,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863412595,0.26416891,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863412791,0.26416891,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863412992,1.33747635,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863413197,0.26416891,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863413797,0.26416891,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863413997,0.26416891,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863414198,1.33747635,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863414400,0.26416891,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863414699,1.07330744,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863414999,0.26416891,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863415698,0.26416891,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863415898,0.26416891,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863416100,0.26416891,696.23,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863416300,0.26415709,696.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863416701,0.26415709,697.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863416898,0.26415709,697.12,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863417294,0.26415709,697.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863417600,0.26415709,697.1,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863417795,0.28691111,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863418001,0.26415709,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863418202,0.26415709,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863418403,0.26415709,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863418704,0.28691111,697.08,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863418705,1.0724658,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863418903,0.26411596,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863419503,0.26411596,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863419703,1.0724658,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863419904,0.2641055,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863420303,1.3365713,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863420504,0.2641055,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863421704,0.26408326,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863421903,0.26408326,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863422100,1.0724658,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863422300,0.26407707,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863422506,1.0724658,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863422706,0.26407905,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863423109,1.0724658,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863423306,0.2640764,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863424208,1.0724658,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863424510,0.26407722,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863424711,1.33654302,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863424904,0.26407722,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863425904,1.33654302,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863426106,0.26407722,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863427011,1.0724658,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863427310,0.26407722,696.37,694.79,1.65217446]
["bitfinex-derivatives","BNBF0:USTF0",1736863427813,0.26408075,696.36,694.79,1.65217446]
["bitfinex-derivatives","BNBF0:USTF0",1736863428012,0.26408075,696.37,694.79,1.65217446]
["bitfinex-derivatives","BNBF0:USTF0",1736863428310,0.26408075,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863428510,0.26408075,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863428706,0.26408075,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863428912,1.33654655,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863429110,0.26408075,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863429611,1.0724658,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863429804,0.26408075,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863430411,1.0724658,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863430711,0.26408075,696.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863431110,1.0724658,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863431309,0.26408075,696.18,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863432209,1.0724658,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863432412,0.26408075,696.16,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863432715,1.0724658,696.17,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863434411,1.0724658,696.57,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863435115,0.78498913,698.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863435116,0.2871253,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863435714,0.26425542,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863436416,0.2871253,696.56,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863436610,0.2642527,696.55,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863437413,0.28713354,696.54,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863437620,0.2642527,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863437820,0.26425156,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863438120,1.0724658,697.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863438121,1.0724658,696.49,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863438321,0.26425156,696.48,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863438922,0.2871624,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863439115,1.0724658,696.31,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863439422,0.26425156,696.3,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863440019,0.26425156,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863440219,0.26425156,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863440419,0.26425156,696.32,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863440623,1.0724658,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863440818,0.26425156,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863442221,0.26424956,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863442421,0.26424956,696.28,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863442621,1.0724658,696.29,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863442622,0.26424956,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863442821,0.26424956,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863443026,0.26424374,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863443224,1.0724658,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863443424,0.26424374,696.25,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863444423,0.26424374,696.24,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863444627,1.0724658,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863444821,0.26422827,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863445022,0.26420512,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863445220,0.26420512,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863445427,0.26420512,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863445625,0.26420512,696.35,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863445826,0.26420512,696.34,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863446127,0.26420512,696.33,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863446325,0.26420512,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863446625,0.26420512,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863446828,0.26420512,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863447021,0.26420512,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863447218,0.26420512,696.38,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863447425,0.26420512,696.37,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863447623,0.2641423,696.36,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863447823,0.2871624,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863447824,0.2641423,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863448022,1.3366081,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863448224,0.2641423,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863449224,0.2641423,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863449423,0.2641423,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863449631,0.2641423,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863449927,0.2641423,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863450130,0.2641423,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863450330,0.26411078,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863450531,0.26411078,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863450729,0.26411078,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863451030,0.26411078,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863451232,0.26411078,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863451431,0.26411078,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863451625,0.26411078,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863451831,0.26411078,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863452031,0.26411078,696.42,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863452230,0.26411078,696.41,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863452430,0.26411078,696.4,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863452630,0.26411078,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863452832,0.26411078,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863453034,0.2871624,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863453232,0.26411656,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863455736,0.26410684,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863455937,0.26410684,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863456138,0.26410684,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863456340,0.26410684,696.43,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863456532,0.26410684,696.46,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863456739,0.26410684,696.45,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863456937,0.26410684,696.44,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863457137,0.2871624,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863459338,1.0724658,696.82,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863459541,0.26404761,696.81,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863459837,0.26404761,696.8,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863460039,0.26404761,696.79,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863460234,0.26404761,696.78,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863460536,0.26404761,696.77,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863460733,0.26404761,696.76,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863460935,0.26404761,696.75,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863461141,0.26404761,696.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863461436,0.55101224,696.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863461635,0.26404761,696.94,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863462440,1.0724658,696.88,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863462643,0.26404761,696.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863462839,0.26404761,696.86,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863463040,0.26404761,696.85,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736863463239,0.26404761,696.84,694.79,1.65134673]
["bitfinex-derivatives","BNBF0:USTF0",1736863463442,0.26404761,696.83,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863463640,0.26404761,696.82,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863463841,0.26404761,696.81,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863464037,0.26404761,696.8,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863464243,0.26404761,696.79,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863464441,0.26404761,696.78,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863464642,0.26404761,696.77,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863464942,0.26404761,696.76,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863465242,0.26404761,696.75,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863465445,0.26404761,696.74,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863465642,0.26404761,696.73,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863465842,0.26404761,696.72,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863466038,0.26404761,696.71,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863466238,0.26404761,696.7,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863466537,0.26404218,696.69,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863466844,0.26404218,696.68,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863467042,0.26404218,696.88,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863467237,0.26404321,696.87,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863467444,1.33650901,696.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863467742,0.26404321,696.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863467948,0.26404321,696.84,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863468143,0.26404321,696.83,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863468344,0.26404321,696.82,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863468544,0.26404321,696.81,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863468741,0.26404321,696.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863468941,0.26404321,696.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863469145,1.0724658,696.87,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863469340,0.26403894,696.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863469539,0.26403894,696.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863469741,0.26403894,696.84,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863469942,0.26403894,696.91,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863470142,0.26403894,696.9,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863470345,0.26403894,696.91,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863470546,0.26403894,696.9,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863470746,0.26403894,696.89,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863470948,0.26403894,696.88,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863471144,0.26403199,696.87,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863471349,0.26403199,696.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863471545,0.26403199,696.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863471850,0.26403451,696.84,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863472048,0.26403451,696.94,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863472248,0.26403451,696.93,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863472551,0.26403451,696.92,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863472750,0.28696463,696.95,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863478047,0.26409097,696.94,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863478450,0.28697286,696.93,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863479152,1.35943866,696.93,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863480257,1.0724658,696.87,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863480551,0.28700169,696.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863480959,0.26408108,696.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863481955,1.0724658,696.69,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863482958,0.26405047,696.68,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863483652,1.0724658,696.64,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863483856,0.26405047,696.63,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863484756,1.0724658,696.57,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863485655,1.0724658,696.54,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863486760,1.0724658,696.5,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863487559,1.0724658,696.52,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863488257,0.28700169,696.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863488258,1.0724658,696.77,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863489659,1.35946749,696.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863489858,0.26398356,696.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863490658,1.0724658,696.76,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863491261,1.0724658,696.72,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863491653,0.26400346,696.71,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863492256,1.0724658,696.62,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863492860,0.26400737,696.61,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863493056,1.0724658,696.59,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863493364,0.26400737,696.58,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863493562,1.0724658,696.59,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863493862,1.0724658,696.54,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863494657,1.0724658,696.57,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863494860,0.26400628,696.56,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863495464,1.0724658,696.55,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863495656,0.26401336,696.54,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863496463,0.28700169,696.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863496464,1.0724658,696.57,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863496663,0.26400862,696.56,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863497057,1.0724658,696.57,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863497261,1.0724658,696.59,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863497962,1.0724658,696.61,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863498759,0.26400533,696.6,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863498962,0.52801405,696.6,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863499163,0.26400533,696.6,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736863502164,0.26400357,696.59,694.9,2.51349759]
["bitfinex-derivatives","BNBF0:USTF0",1736863502465,0.26400357,696.59,694.91,5.26961936]
["bitfinex-derivatives","BNBF0:USTF0",1736863502663,0.26399366,696.58,694.92,2.51349759]
["bitfinex-derivatives","BNBF0:USTF0",1736863502863,0.26400533,696.6,694.93,2.51349759]
["bitfinex-derivatives","BNBF0:USTF0",1736863503159,0.26399324,696.59,694.94,2.51349759]
["bitfinex-derivatives","BNBF0:USTF0",1736863503365,0.26400533,696.6,694.95,2.51349759]
["bitfinex-derivatives","BNBF0:USTF0",1736863503565,0.26399312,696.59,694.96,5.26961936]
["bitfinex-derivatives","BNBF0:USTF0",1736863503767,0.26399312,696.59,694.97,2.51349759]
["bitfinex-derivatives","BNBF0:USTF0",1736863504068,0.26399312,696.59,694.99,1.27874751]
["bitfinex-derivatives","BNBF0:USTF0",1736863504264,0.26399312,696.59,695.0,2.51349759]
["bitfinex-derivatives","BNBF0:USTF0",1736863504462,0.26399312,696.58,694.99,1.27874751]
["bitfinex-derivatives","BNBF0:USTF0",1736863504682,1.0724658,696.64,694.99,1.27874751]
["bitfinex-derivatives","BNBF0:USTF0",1736863505061,1.0724658,696.66,695.0,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863505265,1.0724658,696.66,695.01,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863505466,1.0724658,696.66,695.02,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863505668,1.0724658,696.66,695.03,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863505864,1.0724658,696.66,695.04,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863506064,1.0724658,696.66,695.05,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863506262,0.28700169,696.86,695.06,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863506467,0.28700169,696.86,695.07,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863506764,0.7878141,696.85,695.08,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863506968,0.7878141,696.85,695.09,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863507163,0.7878141,696.85,695.1,3.7922933]
["bitfinex-derivatives","BNBF0:USTF0",1736863507367,0.7878141,696.84,695.11,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863507566,0.7878141,696.84,695.12,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863507768,0.7878141,696.83,695.13,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863507969,0.7878141,696.83,695.14,0.86184162]
["bitfinex-derivatives","BNBF0:USTF0",1736863508168,0.7878141,696.83,695.14,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863508467,0.7878141,696.83,695.15,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863508668,0.7878141,696.82,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736863508868,0.7878141,696.82,695.18,2.51354579]
["bitfinex-derivatives","BNBF0:USTF0",1736863509169,0.7878141,696.81,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736863509470,0.7878141,696.81,695.21,2.51334929]
["bitfinex-derivatives","BNBF0:USTF0",1736863509668,0.7878141,696.81,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736863509968,0.7878141,696.81,695.24,2.51018925]
["bitfinex-derivatives","BNBF0:USTF0",1736863510168,0.7878141,696.81,695.25,2.51018925]
["bitfinex-derivatives","BNBF0:USTF0",1736863510368,0.7878141,696.8,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736863510568,0.7878141,696.8,695.24,1.6478748]
["bitfinex-derivatives","BNBF0:USTF0",1736863510769,0.7878141,696.79,695.24,1.6478748]
["bitfinex-derivatives","BNBF0:USTF0",1736863510969,0.7878141,696.79,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736863511166,0.7878141,696.78,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736863511772,0.7878141,696.78,695.24,1.64733007]
["bitfinex-derivatives","BNBF0:USTF0",1736863511966,0.7878141,696.77,695.24,1.64733007]
["bitfinex-derivatives","BNBF0:USTF0",1736863512171,0.7878141,696.77,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736863512467,0.7878141,696.77,695.24,1.64674558]
["bitfinex-derivatives","BNBF0:USTF0",1736863512672,1.0724658,697.24,695.24,1.64674558]
["bitfinex-derivatives","BNBF0:USTF0",1736863512870,0.26386114,697.23,695.24,1.64674558]
["bitfinex-derivatives","BNBF0:USTF0",1736863513070,0.786305,697.22,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736863513265,0.26386114,697.21,695.24,2.50847962]
["bitfinex-derivatives","BNBF0:USTF0",1736863513465,1.05016428,697.2,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736863513671,0.26385928,697.19,695.27,2.50847962]
["bitfinex-derivatives","BNBF0:USTF0",1736863513872,0.26385928,697.18,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736863514170,1.05016428,697.17,695.3,2.50847962]
["bitfinex-derivatives","BNBF0:USTF0",1736863514368,0.26384988,697.16,695.31,1.64689059]
["bitfinex-derivatives","BNBF0:USTF0",1736863514672,0.786305,697.15,695.32,2.50840118]
["bitfinex-derivatives","BNBF0:USTF0",1736863514870,0.26384988,697.14,695.33,1.6453357]
["bitfinex-derivatives","BNBF0:USTF0",1736863515070,1.05015488,697.14,695.34,1.6453357]
["bitfinex-derivatives","BNBF0:USTF0",1736863515268,0.26384988,697.13,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863515469,0.786305,697.12,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863515670,0.26384988,697.11,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863516067,0.786305,697.1,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863516268,0.26384988,697.09,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863516471,1.0724658,697.34,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863516671,0.26382466,697.33,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863516868,0.26382466,697.32,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863517173,0.26382466,697.31,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863517677,0.78530493,697.3,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863517972,0.26382466,697.29,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863518273,0.78530493,697.28,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863518472,0.26382466,697.27,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863518675,1.04912959,697.27,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863518971,0.26382466,697.26,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863519167,1.04912959,697.26,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863519365,0.26382466,697.25,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863519768,0.78530493,697.24,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863519968,0.26382466,697.23,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863520369,0.78530493,697.22,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863520572,0.26382466,697.21,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863520770,1.04912959,697.21,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863520973,0.26379988,697.2,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863521173,0.78530493,697.19,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863521369,0.26379988,697.18,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863521572,1.04910928,697.17,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863521774,0.26380435,697.16,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863522376,1.04910763,697.15,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863522570,0.2638027,697.14,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863523175,0.78530493,697.13,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863523373,1.04910763,697.12,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863523570,0.2638027,697.11,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863523775,0.78530493,697.1,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863523979,0.2638027,697.09,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863524479,1.04909387,697.08,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863524679,0.26378894,697.07,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863525379,0.78530493,697.06,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863525580,0.26378894,697.05,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863525781,1.04909387,697.05,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863525976,0.78530493,697.05,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863526178,1.04909632,697.04,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863526480,0.78530493,697.04,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863526980,1.0724658,697.41,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863527275,0.26377849,697.4,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863527480,0.26377849,697.39,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863527683,0.26377849,697.38,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863527874,0.26377849,697.37,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863528074,0.26377849,697.36,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863528274,0.26377849,697.35,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863528474,1.0464472,697.34,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863528677,0.26377849,697.33,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863528876,1.0464472,697.32,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863529079,0.26377849,697.31,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863529280,0.26377849,697.3,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863529475,1.0464472,697.29,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863529680,0.26378366,697.28,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863529874,0.26378366,697.27,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863530074,0.26378366,697.26,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863530275,0.26378366,697.25,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863530580,1.04645216,697.24,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863530774,0.26378345,697.23,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863531282,0.78266871,697.22,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863531473,0.26378345,697.21,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863531675,1.04645216,697.21,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863531873,0.26378345,697.2,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863532275,0.78266871,697.19,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863532480,1.04645216,697.18,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863532675,0.26378345,697.17,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863533179,0.78266871,697.16,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863533582,0.78266871,697.15,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863534179,0.78266871,697.14,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863534585,1.0724658,697.47,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863534786,0.26375199,697.46,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863534978,1.0724658,697.5,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863535182,0.7817682,697.45,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863535383,0.26374892,697.44,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863535683,0.7817682,697.43,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863535885,0.26374892,697.42,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863536179,0.7817682,697.41,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863536386,0.26374892,697.4,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863536779,0.7817682,697.39,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863536979,0.26374892,697.38,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863537178,0.7817682,697.37,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863537484,0.26374892,697.36,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863537685,1.04551793,697.35,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863537881,1.04551793,697.34,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863538085,0.26374973,697.33,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863538286,0.7817682,697.32,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863538681,0.26375286,697.31,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863538879,0.7817682,697.3,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863539086,0.26375286,697.29,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863539488,0.7817682,697.28,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863539687,0.26375286,697.27,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863540189,0.7817682,697.26,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863540382,0.26375286,697.25,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863540782,0.7817682,697.24,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863540988,1.33621866,697.23,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863541187,0.26375286,697.22,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863541584,1.0724658,697.12,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863541793,0.26375286,697.11,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863541994,1.0724658,697.12,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863542194,0.7817682,697.1,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863542791,0.7817682,697.11,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863543191,0.7817682,697.14,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863543391,0.26382669,697.13,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863543898,1.04559489,697.12,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863544093,0.26382669,697.11,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863544299,1.0724658,696.87,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863544597,0.26382669,696.86,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863544792,1.04559489,696.86,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863544996,0.26382669,696.85,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863545394,1.0724658,696.82,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863545698,0.26382669,696.81,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863545998,0.26390006,696.8,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863546298,1.0724658,696.79,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863546497,0.26390006,696.78,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863546698,0.2638966,696.77,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863546896,0.2638966,696.76,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863547093,0.2638966,696.75,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863547290,1.0724658,696.82,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863547291,0.2638966,696.74,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863547496,1.0724658,696.82,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863547691,0.26389922,696.81,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863548101,0.26389922,696.82,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863548301,0.26389922,696.81,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863548599,1.0724658,696.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863548799,0.26390139,696.82,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863549000,0.26390139,696.81,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863549200,0.26390139,696.8,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863549401,0.26390139,696.79,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863549701,0.26390139,696.78,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863549896,0.26390139,696.77,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863550094,0.26390139,696.76,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863550301,1.0724658,696.9,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863550503,0.26389932,696.89,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863550706,0.26389932,696.88,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863550903,0.26389932,696.87,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863551201,0.26389932,696.86,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863551403,0.26389601,696.85,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863551598,0.26389601,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863551795,0.26389601,696.92,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863552002,1.04860572,696.91,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863552202,0.26389601,696.9,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863552705,0.78470971,696.89,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863553006,0.26389601,696.88,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863553506,0.26389601,696.87,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863553707,0.26389601,696.86,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863553907,0.26389601,696.85,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863554106,0.26389517,696.84,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863554305,0.26389517,696.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863554605,0.26389517,696.82,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863554807,1.0724658,696.99,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863555008,0.2639048,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863555603,1.0724658,697.27,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863555604,0.26390721,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863555808,0.26390721,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863556009,0.26390721,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863556202,0.26390721,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863556407,0.26390721,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863556608,0.26390721,696.92,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863556812,1.0724658,697.04,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863556813,1.0724658,697.01,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863557010,0.26390285,697.0,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863558111,0.26390285,696.99,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863558309,0.26390285,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863558505,0.26390285,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863558710,0.26390285,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863558911,0.26390285,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863559111,0.26390285,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863559311,0.26390285,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863559607,0.26390285,696.92,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863559811,0.26390285,696.91,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863560010,0.26390285,696.9,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863560216,0.26390285,696.89,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863560414,0.26390285,696.88,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863560615,0.26390285,697.06,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863560813,0.26390285,697.05,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863561013,0.26390285,697.04,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863561210,0.26390285,697.03,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863561415,0.26391177,697.02,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863561714,0.26391177,697.01,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863562014,0.26391177,697.0,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863563009,0.26391177,696.99,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863563214,0.26391177,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863563414,0.26391177,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863563612,0.26391177,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863563815,0.26391177,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863564016,0.26391177,697.04,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863564209,0.26394233,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863564416,0.26394233,697.03,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863564718,0.26394233,697.02,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863565018,0.26394233,697.01,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863565216,1.0724658,697.01,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863565418,0.26394233,697.0,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863566219,1.33640813,697.0,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863566419,0.26394233,696.99,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863567014,0.26394233,697.02,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863567220,0.26394233,697.01,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863567421,0.26394233,697.0,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863567621,0.26394233,696.99,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863567817,0.26394233,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863568814,0.26394233,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863569015,0.26394233,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863569219,0.26394233,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863569423,1.0724658,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863569622,0.26397626,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863569820,0.26397626,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863570016,0.26397626,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863570219,0.26397626,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863570418,0.26397756,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863570617,0.26397756,696.92,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863570816,1.33644336,696.91,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863571116,0.26397756,696.9,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863571315,0.26397756,696.89,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863571520,0.26397756,696.88,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863571824,0.26397756,696.87,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863572022,0.26397756,696.86,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863572215,1.0724658,696.89,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863572419,0.26396185,696.88,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863572622,0.26396185,696.87,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863572821,0.26396185,696.86,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863573124,0.26396185,696.85,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863573323,1.28695897,697.4,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863573324,0.26396185,696.84,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863573524,0.26396185,696.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863573724,0.26396185,696.82,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863573920,0.26396185,696.81,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863574125,0.26396185,696.8,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863574325,0.26396185,696.79,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863574527,0.26396185,696.78,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863574727,0.26396185,696.77,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863575026,0.26396348,696.76,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863575226,1.0724658,696.78,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863575525,0.26396348,696.77,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863575923,1.0724658,696.73,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863576128,0.26396348,696.72,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863576723,1.0724658,696.7,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863576925,0.26396348,696.69,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863577527,1.0724658,696.7,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863577827,1.0724658,696.66,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863578026,0.26397463,696.65,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863578426,0.26399462,696.64,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863578620,0.26399462,696.63,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863578826,0.26399462,696.62,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863579026,0.26399462,696.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863579226,1.33646042,696.6,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863579423,0.26399462,696.59,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863581232,1.0724658,696.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863581533,0.26398513,696.6,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863581930,1.0724658,696.62,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863582135,0.26398764,696.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863582633,1.0724658,696.62,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863583134,1.0724658,696.64,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863583328,0.26397517,696.63,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863583530,1.28695897,697.14,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863583531,1.0724658,696.65,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863583734,0.26396658,696.64,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863584834,0.26396658,696.63,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863585035,0.26396658,696.62,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863585233,0.26396658,696.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863585429,0.26396658,696.6,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863585633,0.26396658,696.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863585830,0.26398254,696.6,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863586032,0.26398254,696.59,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863586237,0.26398254,696.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863586536,1.0724658,696.56,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863586736,0.26400249,696.55,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863587336,0.26400859,696.54,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863587536,1.0724658,696.56,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863588233,1.0724658,696.62,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863588833,0.26401126,696.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863589432,1.0724658,696.64,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863589638,0.2640114,696.63,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863589835,0.26401147,696.62,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863590035,0.26401147,696.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863590234,1.0724658,696.63,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863590433,0.2640139,696.62,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863591134,1.0724658,696.51,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863591439,0.2640139,696.5,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863592139,1.0724658,696.4,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863592331,0.2640139,696.39,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863593239,1.0724658,696.42,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863593439,0.26404577,696.41,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863593941,0.26404606,696.4,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863594142,0.26404606,696.39,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863594341,0.26404606,696.38,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863594641,1.0724658,696.44,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863594841,0.2640494,696.43,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863595035,1.0724658,696.42,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863595239,0.2640494,696.41,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863596235,0.2640494,696.4,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863596435,0.2640494,696.39,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863596738,0.2640494,696.38,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863596941,0.2640494,696.37,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863597142,1.0724658,696.45,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863597336,1.0724658,696.73,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863597337,1.0724658,696.43,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863597541,0.2640478,696.42,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863598643,0.2640478,696.41,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863598844,1.0724658,696.44,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863599345,1.0724658,696.49,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863600337,1.0724658,696.73,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863601343,1.0724658,696.8,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863601643,0.26398061,696.79,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863603244,1.0724658,696.8,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863603443,0.26398114,696.79,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863604836,0.26398432,696.78,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863605044,1.0724658,696.8,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863605245,0.26398176,696.79,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863605742,1.0724658,696.78,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863606338,1.0724658,696.79,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863607540,0.26397786,696.78,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863608346,1.0724658,696.64,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863608544,0.26397786,696.63,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863609144,1.0724658,696.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863609447,0.26397786,696.6,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863609945,1.33644366,696.6,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863610142,0.26397786,696.59,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863610339,0.26397997,696.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863610544,0.26397997,696.57,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863610742,1.0724658,696.59,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863611139,0.26397981,696.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863612445,1.33644561,696.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863612645,0.26397981,696.57,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863613242,1.0724658,696.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863613446,0.26400548,696.57,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863613849,1.0724658,696.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863614148,1.0724658,696.77,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863614149,1.33646195,696.57,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863614348,1.0724658,696.57,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863614850,1.0724658,696.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863615848,1.0724658,696.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863617048,1.0724658,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863617049,1.0724658,696.64,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863617849,1.0724658,696.74,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863618750,1.0724658,696.74,695.37,2.51655297]
["bitfinex-derivatives","BNBF0:USTF0",1736863618951,1.0724658,696.74,695.38,1.65489249]
["bitfinex-derivatives","BNBF0:USTF0",1736863619152,0.78942814,696.73,695.39,1.65489249]
["bitfinex-derivatives","BNBF0:USTF0",1736863619353,0.78942814,696.73,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736863619547,0.78942814,696.72,695.37,1.6542144]
["bitfinex-derivatives","BNBF0:USTF0",1736863619752,0.78942814,696.72,695.38,0.86160485]
["bitfinex-derivatives","BNBF0:USTF0",1736863619951,0.78942814,696.71,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736863620152,0.78942814,696.71,695.41,1.6542144]
["bitfinex-derivatives","BNBF0:USTF0",1736863620354,0.78942814,696.7,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863620851,1.0724658,697.03,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863621452,1.0724658,697.27,695.44,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863621648,0.26377089,697.26,695.45,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863621853,0.78896209,697.02,695.46,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863622152,0.78896209,697.02,695.47,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863622350,0.78896209,697.01,695.48,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863622553,0.78896209,697.01,695.49,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863622845,0.78896209,697.0,695.5,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863623050,0.78896209,697.0,695.51,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863623256,0.78896209,697.0,695.52,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863623457,0.78896209,697.0,695.53,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863623660,5.55993597,698.07,695.54,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863623854,0.26374708,698.01,695.55,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863624053,1.05034658,698.0,695.56,2.51382559]
["bitfinex-derivatives","BNBF0:USTF0",1736863624351,1.05034658,697.99,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863624553,0.26374708,697.98,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863624752,0.26374708,697.97,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863624958,1.06700381,697.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863625156,0.26374708,697.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863625558,0.26377803,697.52,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863625758,0.7865995,697.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863626059,0.26377803,697.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863626254,0.7865995,697.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863626455,5.53647604,698.77,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863626456,1.05039741,697.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863626658,0.26379791,697.49,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863627057,0.7865995,697.48,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863627254,0.26379791,697.47,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863627856,0.7865995,697.46,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863628058,0.26379791,697.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863628261,0.7865995,697.44,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863628460,1.05037704,697.44,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863628659,1.05037704,697.43,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863628860,0.26377754,697.42,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863629064,1.05037704,697.42,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863629258,1.05037704,697.41,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863629463,0.26377754,697.4,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863629664,0.7865995,697.39,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863629865,0.26377754,697.38,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863630065,0.7865995,697.37,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863630266,0.26377686,697.36,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863630466,1.05037636,697.35,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863630667,0.26377686,697.34,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863630966,1.05037636,697.33,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863631165,0.26377686,697.32,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863631365,0.26377686,697.31,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863631566,0.26377686,697.3,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863631764,1.05037636,697.29,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863631963,0.26377686,697.28,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863632161,1.05037636,697.27,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863632467,0.26377686,697.26,695.44,1.64069515]
["bitfinex-derivatives","BNBF0:USTF0",1736863632969,0.7865995,697.25,695.44,1.64069515]
["bitfinex-derivatives","BNBF0:USTF0",1736863633163,1.05037636,697.24,695.44,1.64069515]
["bitfinex-derivatives","BNBF0:USTF0",1736863633366,1.05037636,697.23,695.44,1.64069515]
["bitfinex-derivatives","BNBF0:USTF0",1736863633668,0.26375575,697.22,695.44,1.64069515]
["bitfinex-derivatives","BNBF0:USTF0",1736863633871,0.7865995,697.21,695.44,1.64069515]
["bitfinex-derivatives","BNBF0:USTF0",1736863634168,0.26374841,697.2,695.44,1.64069515]
["bitfinex-derivatives","BNBF0:USTF0",1736863634368,0.7865995,697.21,695.44,1.64069515]
["bitfinex-derivatives","BNBF0:USTF0",1736863634561,1.05034463,697.2,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736863634766,0.26375575,697.22,695.44,1.63908668]
["bitfinex-derivatives","BNBF0:USTF0",1736863634767,1.05034463,697.19,695.44,1.63908668]
["bitfinex-derivatives","BNBF0:USTF0",1736863634969,0.26374513,697.18,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863635571,0.7865995,697.17,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863635768,0.26374513,697.16,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863635969,0.7865995,697.15,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863636169,0.26374513,697.14,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863636365,0.7865995,697.15,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863636567,1.0503444,697.14,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863636766,0.7865995,697.14,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863636972,0.26374466,697.13,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863637272,1.06700381,697.62,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863637467,0.26374229,697.61,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863637671,0.26374229,697.6,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863637873,0.26374229,697.59,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863638071,0.26374229,697.58,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863638273,0.26374229,697.57,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863638466,1.04588223,697.56,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863638668,0.26374229,697.55,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863638866,0.26374229,697.54,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863639074,0.26374229,697.53,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863639272,0.26374229,697.52,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863639473,0.26374229,697.51,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863639672,1.04588223,697.5,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863639875,0.26374229,697.49,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863640175,1.04588223,697.48,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863640470,0.26374229,697.47,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863640675,0.78213994,697.48,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863640676,0.26374229,697.46,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863640876,0.26374229,697.45,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863641573,0.26374229,697.44,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863641875,0.26374229,697.43,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863642075,0.26374229,697.42,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863642274,0.78213994,697.44,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863642275,0.26374229,697.41,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863642476,0.26374229,697.4,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863643074,1.04588223,697.39,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863643377,0.26374229,697.38,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863644077,0.78213994,697.37,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863644271,0.26374229,697.36,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863644475,0.26383602,697.35,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863644676,0.26383602,697.36,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863644878,0.26383602,697.35,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863645074,1.04597596,697.34,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863645274,0.26383602,697.33,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863645676,0.78213994,697.32,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863645877,0.26383602,697.31,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863646078,0.26383602,697.3,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863646276,0.26383602,697.29,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863646479,0.26383602,697.28,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863646679,0.26383602,697.27,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863646875,1.04597596,697.26,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863647185,0.26385161,697.25,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863647381,0.26385161,697.24,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863647682,1.04599155,697.23,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863647876,0.26385161,697.22,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863648181,1.04599155,697.21,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863648482,1.04599155,697.2,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863648778,0.26385161,697.19,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863648977,0.26385161,697.18,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863649176,1.06496392,697.0,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863649481,0.26385161,696.99,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863649676,1.06496392,697.0,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863649880,0.26390654,696.99,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863650079,1.06496392,696.95,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863650275,0.26390654,696.94,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863650477,0.26390654,696.93,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863650781,0.26390654,696.92,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863650981,1.06496392,696.9,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863651175,0.26390654,696.89,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863651373,0.26390654,696.88,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863651578,0.26390654,696.87,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863651778,0.26390654,696.86,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863651979,1.32887046,696.85,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863652176,0.26390654,696.84,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863652480,1.06496392,696.85,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863652680,0.26392485,696.84,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863653277,0.26392485,696.83,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863653580,0.26392485,696.82,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863653779,0.26392485,696.81,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863653981,0.26392485,696.8,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863654183,0.26392485,696.79,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863654383,0.26392485,696.78,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863654576,0.26392485,696.77,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863654784,0.26392485,696.76,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863655084,0.26392485,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863655284,0.26392583,696.74,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863655484,0.26392583,696.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863655676,0.26392583,696.72,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863655876,0.26392583,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863656083,0.26392583,696.89,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863656283,0.26392583,696.88,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863656483,0.26392583,696.87,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863656677,0.26392583,696.86,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863656882,0.26392583,696.85,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863657182,0.26392583,696.84,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863657378,0.26392583,696.83,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863657583,1.2779567,697.41,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863657584,0.26392583,696.82,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863657784,0.26392583,696.81,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863657985,0.26392571,696.8,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863658279,1.2779567,697.42,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863658280,0.26392571,696.79,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863658483,0.26392571,696.78,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863658786,0.2639572,696.77,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863658984,0.2639572,696.76,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863659180,0.2639572,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863659385,0.2639572,696.74,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863659579,0.2639572,696.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863659785,1.06496392,696.96,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863659984,0.26394814,696.95,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863660586,0.26394814,696.94,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863660786,0.26395608,696.93,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863660983,0.26395608,696.92,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863661190,0.26395608,696.91,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863661486,0.26395608,696.9,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863661682,0.26395608,696.89,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863661884,0.26395608,696.88,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863662081,0.26395608,696.87,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863662384,0.26395608,696.86,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863662688,0.26395608,696.85,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863662889,0.26395608,696.84,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863663089,0.26395608,696.83,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863663287,0.26395608,696.82,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863663487,0.26394736,696.81,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863663687,0.26394736,696.8,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863663884,0.26394736,696.79,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863664088,0.26394736,696.78,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863664289,0.26394736,696.77,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863664491,1.06496392,697.0,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863664692,1.06496392,697.03,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863665692,0.26391599,697.02,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863666088,0.26391599,697.01,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863666485,1.06496392,697.04,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863666486,0.26391599,697.0,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863666690,0.26391599,696.99,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863666891,0.26391599,696.98,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863667095,0.26391599,696.97,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863667292,0.26391599,696.96,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863667597,0.26391599,696.95,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863667795,0.26391025,697.03,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863667992,0.78444452,696.94,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863668693,1.04831739,696.93,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863668893,0.26387287,696.92,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863669190,0.78444452,696.91,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863669389,0.26387287,696.9,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863669593,0.78444452,696.89,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863669788,0.26387287,696.88,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863670293,0.78444452,696.87,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863670492,0.26387287,696.86,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863670893,1.04831564,696.85,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863671089,0.26387112,696.84,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863671287,0.78444452,696.83,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863671686,0.26390368,696.82,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863671893,1.06496392,697.08,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863672187,0.26390705,697.07,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863672393,0.26390705,697.06,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863672590,0.26390705,697.05,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863672785,1.2779567,697.58,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863672786,1.06496392,696.98,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863673092,0.26390705,696.97,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863673292,0.26390705,696.96,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863673494,0.26390705,696.97,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863673695,1.06496392,696.92,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863673995,0.26390705,696.91,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863674392,0.26394963,696.9,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863674592,1.06496392,696.86,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863674794,0.26394963,696.85,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863675295,1.32891355,696.85,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863675493,0.26394963,696.84,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863676294,1.06496392,696.8,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863676489,0.26394518,696.79,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863677291,1.06496392,696.76,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863677498,0.26394518,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863678398,1.06496392,696.72,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863679297,1.06496392,696.8,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863679499,0.26395409,696.79,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863680096,1.06496392,696.77,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863680291,0.2639581,696.76,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863681094,1.06496392,696.77,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863681394,1.06496392,696.74,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863681600,0.26395234,696.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863681998,1.06496392,697.11,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863681999,1.06496392,696.63,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863682400,0.26395332,696.62,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863682602,1.06496392,696.6,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863685508,1.06496392,696.59,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863686102,1.06496392,696.6,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863687209,0.26395954,696.59,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863687609,0.26395954,696.58,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863687811,0.26395954,696.57,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863688111,1.06496392,696.54,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863689111,1.06496392,696.55,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863689909,1.06496392,696.62,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863691011,1.06496392,696.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863691605,0.26395973,696.72,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863692011,0.26397389,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863692211,0.26397389,696.7,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863692505,1.06496392,696.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863692709,1.06496392,696.7,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863693411,1.06496392,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863694209,1.06496392,696.74,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863695113,1.06496392,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863695313,0.26395972,696.74,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863696313,1.06496392,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863696507,0.26395972,696.7,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863697214,1.06496392,696.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863697413,0.26396402,696.63,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863697716,1.06496392,696.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863697911,1.06496392,696.69,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863698108,0.26395892,696.68,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863698907,1.06496392,696.67,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863699113,0.26396401,696.66,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863699313,1.06496392,696.67,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863700616,1.06496392,696.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863701417,1.06496392,696.74,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863702519,1.06496392,696.76,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863703415,1.06496392,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863703817,0.26398178,696.74,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863704019,1.06496392,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863704520,1.06496392,696.7,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863705314,1.06496392,696.67,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863706222,1.06496392,696.63,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863707020,1.06496392,696.61,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863707726,1.06496392,696.66,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863708516,1.06496392,696.67,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863709421,1.06496392,696.66,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863710418,1.06496392,696.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863711723,1.06496392,696.7,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863712624,1.06496392,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863713526,1.06496392,696.65,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863714127,1.06496392,696.68,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863715826,1.06496392,696.76,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863716621,1.06496392,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863717628,1.06496392,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863718629,1.06496392,696.72,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863719533,1.06496392,696.65,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863719733,0.26396534,696.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863720734,1.06496392,696.54,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863721632,1.06496392,696.55,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863724930,1.06496392,696.54,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863725631,1.06496392,696.58,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863726629,1.06496392,696.59,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863727535,1.06496392,696.6,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863728937,1.06496392,696.61,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863730040,1.06496392,696.59,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863730839,2.17430133,697.21,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863730840,1.06496392,696.61,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863731839,1.06496392,696.79,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863732534,1.06496392,696.83,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863732739,0.26393517,696.82,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863733139,1.06496392,696.69,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863734333,1.06496392,696.63,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863735342,1.06496392,696.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863736242,1.06496392,696.65,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863737044,1.06496392,696.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863737839,1.06496392,696.6,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863738840,1.06496392,696.62,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863739547,1.06496392,696.65,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863740440,1.06496392,696.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863741346,1.06496392,696.6,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863742345,1.06496392,696.57,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863743244,1.06496392,696.58,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863743442,0.26400326,696.57,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863744043,1.06496392,696.47,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863744752,1.06496392,697.05,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863746549,1.06496392,697.08,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863746944,0.28691523,697.07,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863750953,1.06496392,696.96,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863751556,0.26398306,696.95,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863751957,1.06496392,696.87,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863752156,0.26398306,696.86,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863752957,1.06496392,696.66,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863753660,0.26397185,696.65,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863754356,0.26397376,696.64,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863754556,0.26397376,696.63,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863754756,1.06496392,696.56,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863755564,1.06496392,696.55,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863756560,1.06496392,696.57,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863758162,1.06496392,696.59,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863759062,1.06496392,696.6,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863760060,1.06496392,696.58,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863763863,1.06496392,696.56,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863765758,1.06496392,696.55,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863766663,1.06496392,696.54,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863767767,1.06496392,696.52,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863768567,0.8657332,697.06,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863768568,1.06496392,696.55,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863769871,1.06496392,696.53,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863770869,1.06496392,696.52,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863771674,1.06496392,696.49,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863772470,1.06496392,696.5,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863774574,1.06496392,696.43,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863775374,1.06496392,696.44,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863776169,1.06496392,696.5,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863777275,1.06496392,696.49,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863779072,1.06496392,696.52,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863780779,1.06496392,696.51,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863781980,1.06496392,696.52,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863783876,1.06496392,696.5,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863784880,1.06496392,696.49,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863785780,0.8657332,697.06,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863785781,1.06496392,696.47,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863786886,1.06496392,696.51,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863788385,1.06496392,696.52,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863790186,1.06496392,696.51,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863792789,1.06496392,696.5,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863793687,1.06496392,696.51,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863794792,0.2640266,696.5,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863794993,1.06496392,696.52,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863795292,0.26402195,696.51,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863795686,1.06496392,696.42,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863796392,1.06496392,696.4,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863798588,1.06496392,696.34,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863799693,1.06496392,696.44,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863802100,1.06496392,696.47,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863802693,1.06496392,696.75,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863802694,1.06496392,696.5,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863803492,1.06496392,696.49,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863804297,1.06496392,696.47,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863804989,1.06496392,696.43,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863805798,1.06496392,696.41,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863806593,1.06496392,696.43,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863807195,0.26405407,696.42,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863807600,1.06496392,696.43,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863807802,0.26405299,696.42,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863808701,1.06496392,696.33,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863809401,0.26407451,696.32,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863809804,1.32903843,696.32,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863810004,0.26407451,696.31,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863810196,0.26408086,696.3,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863810498,1.06496392,696.32,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863810699,0.26408185,696.31,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863810901,1.06496392,696.26,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863813604,0.86598224,696.91,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863813605,1.06496392,696.3,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863814303,1.06496392,696.31,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863815207,1.06496392,696.3,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863816106,1.06496392,696.31,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863817105,1.06496392,696.34,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863818107,1.06496392,696.36,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863818700,1.06496392,696.35,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863820306,1.06496392,696.46,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863821406,1.06496392,696.43,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863823305,1.06496392,696.42,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863824908,1.06496392,696.44,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863825606,1.06496392,696.41,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863827306,1.06496392,696.38,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863828403,1.06496392,696.4,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863830206,1.06496392,696.34,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863831110,1.06496392,696.33,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863832818,2.17430133,697.01,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863832819,1.06496392,696.31,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863833714,1.06496392,696.24,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863835609,2.17430133,697.02,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863835610,1.06496392,696.3,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863837319,0.26412868,696.29,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863838216,1.06496392,696.23,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863839019,1.06496392,696.26,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863841019,1.32909588,696.25,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863841217,0.26413678,696.24,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863841413,1.06496392,696.25,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863841617,0.26413408,696.24,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863841818,1.06496392,696.23,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863842022,0.26413408,696.22,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736863842324,0.26413408,696.22,694.6,2.76868769]
["bitfinex-derivatives","BNBF0:USTF0",1736863842525,0.26413408,696.22,694.46,1.26809215]
["bitfinex-derivatives","BNBF0:USTF0",1736863842720,1.06496392,696.13,694.47,2.52255676]
["bitfinex-derivatives","BNBF0:USTF0",1736863842927,0.26419799,696.12,694.48,4.42972267]
["bitfinex-derivatives","BNBF0:USTF0",1736863843124,0.26419799,696.12,694.48,2.76985241]
["bitfinex-derivatives","BNBF0:USTF0",1736863843724,0.26420983,696.11,694.48,2.76985241]
["bitfinex-derivatives","BNBF0:USTF0",1736863844023,0.26420983,696.1,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863844222,1.06496392,696.08,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863844420,0.26420983,696.07,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863845426,0.26420983,696.06,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863845626,1.06496392,696.12,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863845827,0.26422769,696.11,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863846026,1.06496392,696.12,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863846223,0.26422378,696.11,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863846422,0.26422378,696.1,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863846622,0.26422378,696.09,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863846824,1.06496392,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863847026,0.26423322,696.2,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863847226,0.26423322,696.19,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863847423,0.26423322,696.18,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863847622,0.26423322,696.17,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863847823,0.26423322,696.16,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863848021,0.26423322,696.15,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863848222,0.26423322,696.22,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863848428,0.26423596,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863848623,0.26423596,696.2,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863848932,0.26423596,696.19,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863849128,1.06496392,696.25,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863849129,0.26423596,696.24,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863849329,0.26423596,696.23,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863849530,0.26423596,696.22,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863849724,0.26423596,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863849925,0.26423596,696.2,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863850126,0.26423596,696.19,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863850329,0.26423596,696.18,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863850530,0.26423596,696.17,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863850827,0.26423596,696.16,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863851125,0.26423855,696.15,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863851329,0.26423855,696.14,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863851528,0.26423855,696.13,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863851724,1.06496392,696.31,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863851725,0.26423855,696.12,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863851929,0.26423855,696.11,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863852128,0.26423855,696.1,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863852325,0.26423855,696.09,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863852527,0.26423855,696.08,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863852727,1.06496392,696.33,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863852728,0.26423855,696.07,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863852929,0.26423855,696.06,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863853124,0.26423855,696.05,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863853329,0.26423855,696.04,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863853630,0.26423855,696.03,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863853830,0.26424319,696.02,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863854025,0.26424319,696.01,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863854223,0.26424319,696.0,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863854425,0.26424319,695.99,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863854623,0.26424319,695.98,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863854927,0.26424319,695.97,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863855131,1.06496392,696.29,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863855430,0.55148472,696.28,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863855633,0.55148885,696.27,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863855926,0.26424396,696.26,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863856530,0.26424084,696.25,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863856726,0.26424084,696.26,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863856928,0.26424084,696.24,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863857131,0.26424084,696.23,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863857426,0.26424084,696.22,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863857633,0.26424084,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863857833,0.26424084,696.2,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863858033,0.26424084,696.19,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863858333,0.26424084,696.18,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863858527,0.26424084,696.17,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863858730,0.26424084,696.16,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863858930,0.26424084,696.15,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863859133,0.28724489,696.27,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863859328,0.26421617,696.26,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863860131,0.26420617,696.25,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863860330,0.26420617,696.26,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863860633,0.26420617,696.25,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863860836,0.26420617,696.24,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863861028,0.26420617,696.23,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863861232,0.26420342,696.22,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863861534,0.26420342,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863861735,0.26420342,696.2,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863861929,0.26420342,696.19,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863862128,0.28724489,696.27,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863862332,0.26421256,696.26,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863866541,0.26420317,696.25,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863866836,0.26420317,696.24,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863867037,0.26420317,696.23,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863867333,1.06496392,696.2,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863867539,0.2642116,696.19,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863868140,1.06496392,696.18,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863868335,0.2642116,696.17,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863868739,1.06496392,696.18,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863869043,0.26420575,696.17,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863869341,0.26420803,696.16,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863869541,1.06496392,696.18,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863870041,1.06496392,696.2,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863870237,0.26419721,696.19,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863870739,1.06496392,696.21,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863870942,0.2641959,696.2,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863872144,0.26420066,696.19,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863872445,1.06496392,696.15,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863872745,0.26420066,696.14,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863873538,1.06496392,696.12,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863873738,0.26420066,696.11,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863874544,1.06496392,696.1,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863875346,1.06496392,696.09,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863875947,0.26420755,696.08,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863876249,1.06496392,696.06,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863876750,1.06496392,696.0,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863878653,0.86651706,696.26,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863878654,1.06496392,695.98,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863879550,1.06496392,696.01,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863880351,1.06496392,696.02,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863881445,1.06496392,696.05,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863881846,0.26420511,696.04,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863882052,1.06496392,696.05,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863882253,1.06496392,696.0,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863883646,1.06496392,696.01,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863884246,1.06496392,696.0,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863885254,1.06496392,696.01,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863886055,1.06496392,696.0,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736863886255,1.06496392,696.0,694.51,1.50118628]
["bitfinex-derivatives","BNBF0:USTF0",1736863886455,1.06496392,696.0,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736863886956,1.06496392,695.98,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736863889057,1.06496392,695.96,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736863889858,1.06496392,695.95,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736863891057,1.06496392,695.93,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736863892258,1.06496392,695.88,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736863894060,1.06496392,695.9,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736863894860,1.06496392,695.95,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736863895056,1.06496392,695.95,694.54,1.66060473]
["bitfinex-derivatives","BNBF0:USTF0",1736863895263,1.06496392,695.95,694.55,3.63359391]
["bitfinex-derivatives","BNBF0:USTF0",1736863895461,1.06496392,695.95,694.56,2.52323122]
["bitfinex-derivatives","BNBF0:USTF0",1736863895664,1.06496392,696.0,694.58,1.26809215]
["bitfinex-derivatives","BNBF0:USTF0",1736863895858,1.06496392,696.0,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736863896062,1.06496392,696.0,694.61,2.52323122]
["bitfinex-derivatives","BNBF0:USTF0",1736863896265,1.06496392,696.0,694.62,2.52323122]
["bitfinex-derivatives","BNBF0:USTF0",1736863896460,1.06496392,696.0,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736863896659,1.06496392,696.15,694.81,1.26809215]
["bitfinex-derivatives","BNBF0:USTF0",1736863897066,1.06496392,696.15,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863897566,1.06496392,696.47,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863898369,1.06496392,696.56,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863898866,5.73545252,697.66,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863899170,0.28679591,697.36,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863899367,0.26405301,697.35,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863899563,1.07340434,696.68,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863899769,0.26405301,696.67,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863900269,0.26404386,696.66,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863900472,0.26404386,696.65,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863900666,0.26404386,696.64,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863900868,0.26404386,696.63,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863901067,0.26404386,696.62,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863901262,0.26404386,696.76,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863901563,0.26404386,696.75,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863901769,0.26404386,696.74,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863901968,0.26404386,696.73,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863902169,1.07340434,696.74,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863902468,0.26405511,696.73,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863902770,1.07340434,696.71,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863903069,0.26405511,696.7,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863903969,0.26405511,696.69,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863904163,0.26405511,696.68,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863904363,0.26405511,696.67,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863904568,0.26405511,696.66,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863904768,0.26405511,696.65,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863904962,0.2640464,696.64,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863905166,0.2640464,696.63,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863905363,0.2640464,696.62,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863905566,0.2640464,696.61,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863905866,0.2640464,696.6,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863906067,0.2640464,696.59,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863906263,0.2640464,696.58,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863906463,1.07340434,696.81,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863906666,0.26403617,696.8,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863907464,0.26403617,696.79,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863907664,0.26403902,696.78,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863907871,0.26403902,696.77,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863908169,0.26403902,696.76,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863908370,0.26403007,696.75,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863908565,0.26403007,696.74,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863908770,0.26403007,696.73,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863908972,0.26403007,696.72,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863909172,0.26403007,696.71,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863909366,0.26403007,696.7,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863909571,1.07340434,696.84,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863909572,0.26403007,696.69,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863909771,0.26403007,696.68,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863909968,0.26403007,696.67,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863910167,0.26403007,696.66,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863910472,0.26402248,696.65,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863910673,0.26402248,696.64,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863910870,0.26402248,696.63,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863911172,0.26402248,696.62,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863911367,0.26402248,696.61,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863911576,0.26402248,696.6,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863911873,0.26402248,696.59,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863912066,0.26402248,696.58,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863912271,0.26402248,696.85,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863912469,1.07340434,696.86,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863912470,0.26402248,696.84,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863912670,0.26402248,696.83,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863912970,0.26402248,696.82,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863913170,0.26402343,696.81,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863913373,0.26402343,696.8,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863913577,0.26402343,696.79,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863913772,0.26402343,696.78,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863913971,0.26402343,696.77,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863914170,0.26402343,696.76,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863914375,0.26402343,696.75,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863914678,0.26402343,696.74,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863914977,0.26402343,696.73,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863915173,0.26402343,696.72,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863915378,0.26402343,696.71,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863915673,0.26402343,696.7,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863915877,0.26402268,696.69,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863916078,0.26402268,696.86,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863916275,0.26402268,696.85,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863916477,0.26402268,696.84,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863916677,0.26401818,696.83,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863916980,0.26401818,696.82,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863917177,0.26401818,696.81,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863917374,1.28808521,697.37,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863917375,0.26401818,696.8,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863917596,1.07340434,696.88,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863917881,0.26398426,696.87,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863918083,0.26398426,696.86,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863918280,0.26398426,696.85,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863918481,0.26398426,696.84,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863918683,0.26398426,697.11,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863918979,0.55088714,697.1,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863919184,0.55089125,697.09,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863919382,0.55089537,697.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863919581,0.26398426,697.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863919780,0.28691934,697.06,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863919985,0.26398426,697.05,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863920285,0.28692757,697.04,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863920584,0.26398426,697.03,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863920985,0.26397658,697.02,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863921284,0.5509165,697.01,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863921486,0.26397658,697.0,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863922185,0.26397658,696.99,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863922387,0.26397658,696.98,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863922682,1.07340434,696.91,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863922882,0.26397658,696.9,694.84,1.6440257]
["bitfinex-derivatives","BNBF0:USTF0",1736863923083,1.07340434,696.91,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863923084,0.26397658,696.89,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863923283,0.26398994,696.88,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863923484,0.26398994,696.87,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863923685,0.26398994,696.86,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863923887,0.26398994,696.85,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863924085,0.26398994,696.84,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863924587,0.26398994,696.83,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863924788,0.26398994,696.82,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863924981,0.26398994,696.81,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863925287,0.26398994,696.8,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863925488,0.26398994,696.79,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863925690,0.26398994,696.78,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863925888,1.07340434,696.83,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863925889,0.26398994,696.77,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863926088,0.26398051,696.76,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863926287,0.26398051,696.82,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863926582,0.26398051,696.81,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863926787,0.26398051,696.8,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863926987,1.33738485,696.79,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863927189,0.26398051,696.78,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863927985,1.07340434,696.75,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863928292,0.26398051,696.74,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863928686,0.28693992,697.01,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863928687,1.07340434,696.67,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863928889,0.26398101,696.66,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863929691,1.07340434,696.68,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863929692,0.26398101,696.65,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863929887,0.26398101,696.64,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863930092,1.07340434,696.68,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863930093,0.26398101,696.63,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863930292,0.26398101,696.62,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863930588,0.26398101,696.61,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863930793,1.07340434,696.62,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863931093,0.26398081,696.61,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863931489,1.33738255,696.6,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863931688,0.26397821,696.59,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863932293,1.07340434,696.57,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863932693,0.26398515,696.56,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863933293,1.33738949,696.56,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863933493,1.07340434,696.56,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736863933994,1.07340434,696.57,694.85,1.28011153]
["bitfinex-derivatives","BNBF0:USTF0",1736863934190,1.07340434,696.57,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863934896,1.07340434,696.59,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863935396,0.26398205,696.58,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863935592,1.07340434,696.59,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863935797,1.07340434,696.58,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863936492,0.26398227,696.57,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863936692,1.07340434,696.56,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863937495,1.07340434,696.55,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736863938501,1.07340434,696.54,694.88,1.28011153]
["bitfinex-derivatives","BNBF0:USTF0",1736863938799,1.07340434,696.54,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736863939595,1.07340434,696.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736863940594,1.07340434,696.53,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736863941700,1.07340434,696.54,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736863942800,1.07340434,696.53,694.91,1.28011153]
["bitfinex-derivatives","BNBF0:USTF0",1736863943602,1.07340434,696.49,694.92,1.28011153]
["bitfinex-derivatives","BNBF0:USTF0",1736863944004,1.07340434,696.49,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736863944507,1.07340434,696.48,694.98,1.28011153]
["bitfinex-derivatives","BNBF0:USTF0",1736863944803,1.07340434,696.48,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736863945703,1.07340434,696.47,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736863946308,1.07340434,696.52,695.02,1.28011153]
["bitfinex-derivatives","BNBF0:USTF0",1736863946604,1.07340434,696.52,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863947206,1.07340434,696.52,695.04,1.56786475]
["bitfinex-derivatives","BNBF0:USTF0",1736863948608,1.07340434,696.61,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863949809,1.07340434,696.6,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863950609,0.8649212,697.0,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863950610,1.07340434,696.55,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863951310,1.07340434,696.56,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863952205,1.07340434,696.55,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863953311,1.07340434,696.52,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863953806,0.26403362,696.51,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863954214,1.07340434,696.46,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863955110,1.07340434,696.48,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863958914,1.07340434,696.49,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863959716,1.07340434,696.56,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863960610,1.07340434,696.54,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863961317,1.07340434,696.55,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863962218,1.07340434,696.57,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863962818,0.86593967,697.0,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863962819,1.07340434,696.59,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863964212,1.07340434,696.56,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863965517,1.07340434,696.77,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863966221,0.26403176,696.76,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863966421,0.26403176,696.75,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863966623,0.26403176,696.74,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863966820,0.26403176,696.73,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863967018,1.07340434,696.63,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863967522,0.2640244,696.62,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863967722,1.07340434,696.54,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863969523,1.07340434,696.68,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863970123,1.07340434,696.67,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863971127,1.07340434,696.66,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863972527,1.07340434,696.69,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863973227,0.28694404,697.0,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863973228,1.07340434,696.67,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863974227,1.07340434,696.66,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863976129,1.07340434,696.68,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863977023,1.07340434,696.67,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863978123,1.07340434,696.64,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863978326,0.26401715,696.63,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863978926,1.07340434,696.48,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863979630,1.07340434,696.46,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863981130,1.50011854,696.97,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863981131,1.07340434,696.45,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863981926,1.07340434,696.38,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863983428,1.07340434,696.37,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863984025,1.07340434,696.36,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863985234,1.07340434,696.35,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736863985834,1.07340434,696.35,695.05,2.51780245]
["bitfinex-derivatives","BNBF0:USTF0",1736863986034,1.07340434,696.35,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736863986234,1.07340434,696.35,695.08,2.51780245]
["bitfinex-derivatives","BNBF0:USTF0",1736863986435,1.07340434,696.36,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736863986636,1.07340434,696.36,695.11,1.65567376]
["bitfinex-derivatives","BNBF0:USTF0",1736863986836,1.07340434,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736863987538,1.07340434,696.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736863988132,1.07340434,696.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736863988537,1.07340434,696.31,695.14,1.65574216]
["bitfinex-derivatives","BNBF0:USTF0",1736863988840,1.07340434,696.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736863989041,1.07340434,696.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863989940,2.19153387,696.85,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863989941,1.07340434,696.42,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863990942,1.07340434,696.43,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863992841,1.07340434,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863994239,1.07340434,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863995241,0.86649361,696.99,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863995242,1.07340434,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863996739,1.07340434,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863997540,1.07340434,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736863998945,1.07340434,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864000741,1.07340434,696.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864001747,1.07340434,696.48,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864003043,1.07340434,696.38,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864003650,1.07340434,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864004751,1.07340434,696.37,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864005452,1.07340434,696.36,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864006351,1.07340434,696.4,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864009657,1.07340434,696.37,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864011859,1.07340434,696.35,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864012758,2.19153387,696.91,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864012759,1.07340434,696.34,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864013760,1.07340434,696.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864014963,1.07340434,696.33,695.17,1.65862406]
["bitfinex-derivatives","BNBF0:USTF0",1736864015164,1.07340434,696.33,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864015563,1.07340434,696.32,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864017466,1.07340434,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864018359,1.07340434,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864019467,1.07340434,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864020460,1.07340434,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864021365,1.07340434,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864022170,1.07340434,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864025870,1.07340434,696.54,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864026274,1.07340434,696.52,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864026976,0.86649361,696.97,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864026977,1.07340434,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864027770,1.07340434,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864029276,1.07340434,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864030178,1.07340434,696.61,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864031478,1.07340434,696.6,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864032177,1.07340434,696.61,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864033676,1.07340434,696.62,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864034375,1.07340434,696.69,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864035374,1.07340434,696.7,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864036283,0.28695227,696.98,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864036284,1.07340434,696.68,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864036983,1.07340434,696.69,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864039586,1.07340434,696.66,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864040387,1.07340434,696.69,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864041290,1.07340434,696.93,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864041291,1.07340434,696.68,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864042095,1.07340434,696.66,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864042293,0.26399958,696.65,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864042896,1.07340434,696.58,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864043096,0.26399958,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864043702,1.07340434,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864043896,0.26399958,696.49,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864044695,1.07340434,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864045695,1.07340434,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864046595,1.07340434,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864047493,1.07340434,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864048595,1.07340434,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864048993,0.26405737,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864050399,1.07340434,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864050592,0.26405627,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864051195,1.07340434,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864051395,0.26405419,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864052301,0.26405419,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864052601,1.07340434,696.43,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864052995,1.07340434,696.45,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864053895,1.07340434,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864054700,1.07340434,696.87,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864054701,1.07340434,696.64,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864055499,1.07340434,696.68,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864055699,0.26399591,696.67,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864055902,1.07340434,696.68,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864056401,0.26399499,696.67,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864056603,1.07340434,696.68,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864057105,0.26399503,696.67,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864057405,1.07340434,696.68,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864058699,0.26399164,696.67,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864059105,1.07340434,696.67,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864060302,1.07340434,696.89,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864062308,1.07340434,696.9,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864063303,1.07340434,696.91,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864065002,2.19153387,697.89,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864065003,1.07340434,696.92,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864065907,1.07340434,696.93,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864067605,1.07340434,696.92,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864067806,0.26396902,696.91,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864068610,1.07340434,696.79,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864068810,0.26396902,696.78,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864069411,1.07340434,696.77,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864071013,1.07340434,696.78,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864071210,0.26396885,696.77,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864072407,0.26396995,696.76,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864072606,1.07340434,696.77,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864072808,0.26396869,696.76,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864073315,1.07340434,696.78,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864073514,0.26396565,696.77,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864074715,0.26396565,696.76,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864075015,1.07340434,696.79,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864075216,1.33737498,696.78,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864075411,0.26397064,696.77,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864077915,1.07340434,696.68,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864078110,0.26397064,696.67,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864078518,1.07340434,696.68,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864078715,0.26398109,696.67,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864079216,1.07340434,696.64,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864079410,0.26398109,696.63,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864080318,1.33738543,696.63,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864080517,0.26398109,696.62,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864080717,0.26398735,696.61,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864080917,0.26398735,696.6,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864081114,0.26398735,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864081320,0.26398735,696.58,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864081515,0.26398735,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864081717,0.26398735,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864081917,1.07340434,696.62,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864081918,0.26398735,696.55,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864082118,0.26398735,696.54,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864082322,1.07340434,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864082519,0.26400111,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864083122,1.07340434,696.55,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864083319,0.26400111,696.54,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864083922,1.33740545,696.54,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864084120,1.07340434,696.54,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864084421,0.26399651,696.53,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864085015,1.07340434,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864085916,1.07340434,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864086620,1.07340434,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864088322,1.07340434,696.42,695.2,1.65452459]
["bitfinex-derivatives","BNBF0:USTF0",1736864088522,1.07340434,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864090020,1.07340434,696.43,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864091927,1.07340434,696.69,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864093519,1.07340434,696.7,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864094225,1.07340434,696.74,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864095727,0.26397712,696.73,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864095926,1.07340434,696.64,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864096722,0.26398217,696.63,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864097221,1.07340434,696.61,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864097426,0.26398217,696.6,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864097625,1.07340434,696.61,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864097827,0.26397887,696.6,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864098024,1.07340434,696.61,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864098231,1.07340434,696.53,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864099130,1.07340434,696.65,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864100034,1.07340434,696.66,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864100932,1.07340434,696.65,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864101732,1.07340434,696.62,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864102727,1.07340434,696.63,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864103531,1.07340434,696.62,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864104232,1.07340434,696.61,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864105431,1.07340434,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864106330,1.07340434,696.55,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864106931,1.07340434,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864107831,1.07340434,696.54,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864108738,1.07340434,696.44,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864109436,1.07340434,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864110238,1.07340434,696.47,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864111135,1.07340434,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864111936,1.07340434,696.44,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864112732,1.07340434,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864112933,1.07340434,696.46,695.2,1.66801655]
["bitfinex-derivatives","BNBF0:USTF0",1736864113136,1.07340434,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736864113734,1.07340434,696.44,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736864114539,1.07340434,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736864116744,1.07340434,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736864118047,1.07340434,696.42,695.23,2.78334157]
["bitfinex-derivatives","BNBF0:USTF0",1736864118548,3.05805643,696.97,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736864118549,1.07340434,696.44,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736864119345,1.07340434,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736864119547,1.07340434,696.39,695.26,2.5318002]
["bitfinex-derivatives","BNBF0:USTF0",1736864119743,1.07340434,696.39,695.27,2.5318002]
["bitfinex-derivatives","BNBF0:USTF0",1736864119946,1.07340434,696.39,695.28,1.66976766]
["bitfinex-derivatives","BNBF0:USTF0",1736864121348,1.07340434,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864121748,1.07340434,696.39,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864122543,1.07340434,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864125050,1.07340434,696.38,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864126650,1.07340434,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864127252,1.07340434,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864127847,1.07340434,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864128853,1.07340434,696.74,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864128854,1.07340434,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864129749,1.07340434,696.74,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864129750,1.07340434,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864130751,1.07340434,696.51,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864131750,1.07340434,696.52,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864132655,1.07340434,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864134359,1.07340434,696.49,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864135261,1.07340434,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864137259,1.07340434,696.33,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864138151,1.07340434,696.35,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864139368,1.07340434,696.33,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864140059,1.07340434,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864140856,1.07340434,696.37,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864141553,1.07340434,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864142352,1.07340434,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864143355,1.07340434,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864144263,1.07340434,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864145962,1.07340434,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864146866,1.07340434,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864147762,1.07340434,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864149365,1.07340434,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864151067,1.07340434,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864152262,0.86652256,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864152263,1.07340434,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864153061,0.86652256,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864153062,1.07340434,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864154867,1.07340434,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864156267,1.07340434,696.45,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864158072,1.07340434,696.46,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864161069,1.07340434,696.47,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864161972,1.07340434,696.7,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864161973,1.07340434,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864162775,1.07340434,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864163779,1.07340434,696.36,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864164577,1.07340434,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864165679,1.07340434,696.48,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864166980,5.1236644,704.29,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864167174,0.26398219,696.96,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864170883,0.26398219,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864171076,0.26398219,696.95,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864171279,0.26398219,696.94,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864171477,0.26396985,696.94,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864171680,0.26396985,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864171881,0.26396967,696.93,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864172176,0.26396967,696.96,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864172381,3.36979763,699.04,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864172382,0.26396967,696.92,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864172581,0.26396967,696.91,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864172881,2.37035597,699.03,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864172882,0.26396967,696.9,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864173080,0.78194447,698.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864173081,0.26396967,696.89,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864173381,0.26396967,696.88,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864173677,0.26396967,696.87,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864173876,0.26396967,696.86,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864174078,0.26396967,696.85,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864174378,5.56807462,699.0,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864174578,0.26396061,696.97,695.31,2.5329338]
["bitfinex-derivatives","BNBF0:USTF0",1736864174784,0.26396061,696.96,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736864174978,0.26396061,696.95,695.34,4.45996361]
["bitfinex-derivatives","BNBF0:USTF0",1736864175178,5.56807462,698.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864175382,0.26396012,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864175683,8.72071675,698.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864175684,0.26396012,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864175983,0.26396012,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864176383,0.26396012,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864176579,0.26396012,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864176785,0.26396012,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864176985,0.26396012,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864177287,0.26393209,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864177482,0.26393209,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864177681,0.26393209,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864177882,0.2639243,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864178085,0.7825519,698.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864178283,0.7825519,698.82,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864178486,0.7825519,698.81,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864178786,0.7825519,698.8,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864178988,0.7825519,698.79,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864179184,0.7825519,698.78,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864179386,2.37035597,700.47,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864179387,0.7825519,698.77,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864179586,0.7825519,698.76,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864179890,5.56807462,700.39,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864180193,1.07246386,696.82,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864181292,1.07246386,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864181890,1.07246386,696.99,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864182993,1.35941613,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864183893,0.28695227,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864184488,0.26391238,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864185192,1.07246386,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864185589,0.26392088,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864185785,1.07246386,696.92,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864185990,0.26392088,696.91,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864186390,1.07246386,696.92,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864187993,0.28695227,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864187994,1.07246386,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864188193,0.26390757,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864188490,1.07246386,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864188891,1.07246386,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864189090,0.26390149,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864189690,0.78670585,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864189893,0.26390149,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864190094,1.05060734,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864190394,0.26390149,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864190794,1.35941613,696.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864190795,1.33636535,696.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864190990,0.26390149,696.96,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864191195,1.07246386,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864191395,0.26390149,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864191598,1.07246386,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864191793,0.26389718,696.94,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864192798,0.78718189,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864193005,0.26389718,696.92,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864193197,0.78718189,696.91,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864193602,0.78718189,696.9,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864193998,1.07246386,696.95,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864193999,0.78718189,696.89,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736864194299,0.26388236,696.88,695.37,2.52680567]
["bitfinex-derivatives","BNBF0:USTF0",1736864194499,1.05106425,696.88,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736864194702,1.05106425,696.87,695.4,1.66513499]
["bitfinex-derivatives","BNBF0:USTF0",1736864195005,0.26388236,696.86,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736864195204,0.26388236,696.86,695.43,1.66513499]
["bitfinex-derivatives","BNBF0:USTF0",1736864195402,0.78718189,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864195599,0.26388236,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864195804,1.05106425,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864196002,0.26388236,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864196304,1.05106425,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864196501,1.05106425,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864196704,0.26388236,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864197407,0.78718189,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864197708,0.78718189,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864198502,0.78718189,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864198907,0.78718189,696.78,695.46,1.66396402]
["bitfinex-derivatives","BNBF0:USTF0",1736864199101,1.07246386,696.92,695.47,0.86145768]
["bitfinex-derivatives","BNBF0:USTF0",1736864199301,1.07246386,696.92,695.48,1.66396402]
["bitfinex-derivatives","BNBF0:USTF0",1736864199506,0.78727851,696.91,695.49,0.86145768]
["bitfinex-derivatives","BNBF0:USTF0",1736864199705,0.78727851,696.91,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864200103,0.78727851,696.9,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864200610,0.78727851,697.27,695.46,2.52316764]
["bitfinex-derivatives","BNBF0:USTF0",1736864200808,0.78727851,697.27,695.47,2.52316764]
["bitfinex-derivatives","BNBF0:USTF0",1736864201009,0.78727851,697.27,695.48,2.52316764]
["bitfinex-derivatives","BNBF0:USTF0",1736864201306,0.78727851,697.26,695.49,2.52316764]
["bitfinex-derivatives","BNBF0:USTF0",1736864201509,0.78727851,697.26,695.5,2.52316764]
["bitfinex-derivatives","BNBF0:USTF0",1736864201810,0.78727851,697.25,695.51,2.52316764]
["bitfinex-derivatives","BNBF0:USTF0",1736864202010,0.78727851,697.25,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864202011,0.78727851,697.25,695.52,1.66191041]
["bitfinex-derivatives","BNBF0:USTF0",1736864202211,0.78727851,697.25,695.46,1.66191041]
["bitfinex-derivatives","BNBF0:USTF0",1736864202411,1.05104127,697.24,695.46,1.66191041]
["bitfinex-derivatives","BNBF0:USTF0",1736864202609,0.78727851,697.24,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864202910,0.78727851,697.23,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864203305,0.78727851,697.22,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864203704,0.78727851,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864204312,0.78727851,697.2,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864204812,0.78727851,697.19,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864205610,0.78727851,697.18,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864206413,0.78727851,697.17,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864206707,1.07246386,697.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864206913,0.78548758,697.16,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864207613,0.78548758,697.15,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864207914,0.78548758,697.14,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864209015,0.78548758,697.13,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864209413,0.78548758,697.12,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864209608,0.78548758,697.11,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864210408,0.78548758,697.1,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864210813,1.07246386,697.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864210814,0.78548758,697.09,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864211516,0.78548758,697.08,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864212409,0.78548758,697.07,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864212615,0.78548758,697.06,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864213114,0.78548758,697.05,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864213313,0.78548758,697.04,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864214211,0.78548758,697.03,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864214418,0.26383117,697.02,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864214812,0.78548758,697.01,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864215117,0.26384736,697.0,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864215416,0.78548758,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864215611,0.26384736,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864215816,0.78548758,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864216016,0.2638561,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864216409,0.78548758,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864216613,0.2638561,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864216817,0.78548758,696.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864217014,0.2638561,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864217316,0.78548758,696.91,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864217516,0.2638561,696.9,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864217719,0.78548758,696.89,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864218016,0.26385238,696.88,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864218211,1.04933996,696.88,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864218410,0.26385238,696.87,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864218614,0.78548758,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864218817,0.26385238,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864219014,0.78548758,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864219214,0.78548758,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864219619,0.78548758,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864220311,1.07246386,697.05,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864220515,0.2638464,697.04,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864220715,0.78456069,697.03,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864220918,1.04840709,697.02,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864221110,0.2638464,697.01,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864221920,0.78456069,697.0,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864222115,0.2638464,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864222317,0.26386135,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864222516,1.04842204,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864222717,0.26386135,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864223020,0.78456069,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864223216,0.26387472,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864223818,0.78456069,696.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864224017,0.26387472,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864224620,0.78456069,696.91,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864224926,1.04843541,696.9,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864225117,0.26387472,696.89,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864225519,0.78456069,696.88,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864225819,1.04843541,696.87,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864226019,0.26387472,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864226219,0.78456069,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864226420,0.26387472,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864226821,1.07246386,697.24,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864226822,0.78456069,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864227419,0.78456069,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864227926,0.78456069,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864228425,0.78456069,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864228926,0.78456069,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864229129,0.26387667,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864229329,1.04843736,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864229627,0.26387667,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864229825,0.78456069,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864230028,0.26387667,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864230424,0.78456069,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864230627,0.26387751,696.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864230824,0.78456069,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864231026,0.26387751,696.91,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864231328,0.26387751,696.9,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864232129,0.78456069,696.89,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864232331,0.26387751,696.88,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864232532,0.78456069,696.89,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864232732,1.04841819,696.88,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736864232930,0.78456069,696.88,695.46,2.52398476]
["bitfinex-derivatives","BNBF0:USTF0",1736864233129,0.78456069,696.88,695.47,1.66242243]
["bitfinex-derivatives","BNBF0:USTF0",1736864233327,0.78456069,696.87,695.48,1.66242243]
["bitfinex-derivatives","BNBF0:USTF0",1736864233529,0.78456069,696.86,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736864234031,0.78456069,696.85,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736864234833,0.78456069,696.84,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736864235533,0.78456069,697.15,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736864235728,0.78456069,697.14,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736864236529,1.04837377,697.13,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736864236733,1.04837377,697.13,695.51,2.52458133]
["bitfinex-derivatives","BNBF0:USTF0",1736864236937,0.78456069,697.12,695.52,2.52458133]
["bitfinex-derivatives","BNBF0:USTF0",1736864237128,0.78456069,697.12,695.53,2.52458133]
["bitfinex-derivatives","BNBF0:USTF0",1736864237333,0.26380917,697.11,695.54,2.52458133]
["bitfinex-derivatives","BNBF0:USTF0",1736864237635,1.04836986,697.11,695.55,2.52458133]
["bitfinex-derivatives","BNBF0:USTF0",1736864237836,0.26380917,697.1,695.56,2.52458133]
["bitfinex-derivatives","BNBF0:USTF0",1736864238037,0.26380917,697.1,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736864238038,0.26380917,697.1,695.57,2.52458133]
["bitfinex-derivatives","BNBF0:USTF0",1736864238237,0.78456069,697.09,695.58,2.52458133]
["bitfinex-derivatives","BNBF0:USTF0",1736864238531,0.26380917,697.08,695.59,1.66313953]
["bitfinex-derivatives","BNBF0:USTF0",1736864238732,0.26380917,697.08,695.6,1.66312141]
["bitfinex-derivatives","BNBF0:USTF0",1736864238931,0.78456069,697.07,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736864239132,0.78456069,697.07,695.63,1.66297092]
["bitfinex-derivatives","BNBF0:USTF0",1736864239331,0.78456069,697.07,695.64,0.86131049]
["bitfinex-derivatives","BNBF0:USTF0",1736864239635,0.78456069,697.06,695.65,1.66297092]
["bitfinex-derivatives","BNBF0:USTF0",1736864239840,0.78456069,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864240136,1.069655,697.19,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864240137,0.78456069,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864240729,0.78456069,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864240934,0.78456069,697.03,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864241730,0.78456069,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864242635,0.78456069,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864243135,0.78456069,697.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864243536,0.78456069,696.99,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864243838,0.78456069,696.98,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864244234,0.78456069,696.97,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864244432,0.78456069,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864245133,0.78456069,696.95,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864245334,0.78456069,696.94,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736864245937,0.78456069,697.1,695.68,1.66059315]
["bitfinex-derivatives","BNBF0:USTF0",1736864246238,0.26378665,697.09,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864246432,0.26378683,697.08,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864246637,1.04834752,697.07,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864246938,0.78456069,697.07,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864247339,0.78456069,697.06,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864247736,0.78456069,697.05,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864248340,0.78456069,697.04,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864248532,0.78456069,697.03,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864249138,0.78456069,697.02,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864249840,0.78456069,697.01,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864250238,0.78456069,697.0,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864250740,0.78456069,696.99,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864251540,0.78456069,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864252040,0.78456069,696.97,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864252436,0.78456069,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864253040,0.78456069,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864253841,0.78456069,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864254237,0.78456069,696.93,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864255143,0.78456069,696.92,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864255336,0.78456069,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864255739,0.78456069,696.9,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864256336,0.78456069,697.21,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864256538,0.26377978,697.2,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864257143,0.78456069,697.19,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864257447,0.26377978,697.18,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864257638,1.04834047,697.18,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864257836,1.04834047,697.17,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864258043,0.26377978,697.16,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864258239,0.26377776,697.15,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864258439,0.26377776,697.14,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864258642,0.78828695,697.14,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864259143,0.78828695,697.13,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864259844,0.78828695,697.12,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864260439,0.78828695,697.11,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864261244,0.78828695,697.1,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864261946,0.78828695,697.09,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864262545,0.78828695,697.08,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864263346,0.78828695,697.07,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864264046,0.78828695,697.06,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864264444,0.78828695,697.05,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864265047,0.78828695,697.04,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864265445,0.78828695,697.04,695.71,2.52043032]
["bitfinex-derivatives","BNBF0:USTF0",1736864265650,0.78828695,697.03,695.72,2.52042639]
["bitfinex-derivatives","BNBF0:USTF0",1736864265848,0.78828695,697.03,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736864265849,0.78828695,697.02,695.73,1.65924202]
["bitfinex-derivatives","BNBF0:USTF0",1736864266050,0.78828695,697.02,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736864266350,0.78828695,697.02,695.76,1.65890014]
["bitfinex-derivatives","BNBF0:USTF0",1736864266649,1.069655,697.44,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864266846,0.26373165,697.43,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864267343,1.069655,697.29,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864267542,0.26373165,697.28,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864267748,1.05146141,697.28,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864267944,1.33338665,697.27,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864268150,0.26373165,697.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864268349,0.78772976,697.25,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864268550,0.26373165,697.24,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864268750,1.33338665,697.24,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864268952,0.26373598,697.23,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864269346,0.78772976,697.22,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864270052,0.78772976,697.21,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864270447,0.26373598,697.23,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864270448,0.78772976,697.2,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864271050,0.78772976,697.19,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864271553,0.78772976,697.18,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864271948,0.78772976,697.17,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864272455,0.78772976,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864273155,0.78772976,697.15,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864273655,0.78772976,697.14,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864274155,0.78772976,697.13,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864274553,0.78772976,697.12,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864275353,0.78772976,697.11,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864275953,0.78772976,697.1,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864276552,0.78772976,697.09,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864276852,6.33363072,698.44,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864276853,0.78772976,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864277858,0.78772976,697.07,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864278258,0.78772976,697.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864278954,0.78772976,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864279754,1.05154293,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864280059,0.26381317,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864280261,0.78772976,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864280559,1.05154293,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864280760,0.26381317,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864280960,1.05154293,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864281260,2.12119304,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864281457,1.85738476,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864281856,1.05154245,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864282054,0.78772976,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864282257,0.78772976,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864282861,1.069655,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864282862,0.78772976,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864283257,0.78772976,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864283864,0.78772976,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864284359,0.78772976,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864284966,0.78772976,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864285367,0.78772976,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864285768,0.78772976,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864286267,0.78772976,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864286862,1.069655,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864286863,0.78772976,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864287362,0.78772976,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864287868,0.78772976,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864288668,1.069655,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864288870,0.26390062,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864289770,1.069655,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864289970,0.26390071,697.07,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864290871,0.26390071,697.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864291066,0.26390071,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864291273,0.26390071,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864291469,0.26390071,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864291771,0.26390111,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864291972,0.26390111,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864292173,0.26390111,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864292374,0.26390111,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864292572,0.26390496,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864292868,1.069655,697.14,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864293071,0.26389683,697.13,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864293273,0.2639013,697.12,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864293568,0.2639013,697.11,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864293764,0.2639013,697.1,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864293970,0.2639013,697.09,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864294171,0.2639013,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864294471,0.2639013,697.07,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864294670,0.2639013,697.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864294971,0.2639013,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864295166,1.069655,697.18,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864295371,0.26388175,697.17,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864295666,1.05180462,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864295872,0.26388175,697.15,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864296372,0.78792287,697.14,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864296571,0.26388175,697.13,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864296772,0.78792287,697.12,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864297072,0.26388175,697.11,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864297268,0.78792287,697.1,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864297473,0.26388175,697.09,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864297669,0.78792287,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864297972,0.26386918,697.07,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864298176,0.78792287,697.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864298373,0.26386918,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864298875,0.78792287,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864299070,0.26386918,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864299273,1.05179205,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864299474,0.26386918,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864299773,0.78792287,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864299971,0.26386918,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864300577,0.78792287,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864300773,0.78792287,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864300973,0.26386523,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864301174,0.78792287,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864301576,0.26386869,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864301877,0.78792287,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864302670,0.78792287,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864303075,0.78792287,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864303978,0.78792287,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864304581,0.78792287,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864305075,0.78792287,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864305482,0.78792287,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864306079,0.78792287,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864306681,0.78792287,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864307283,0.78792287,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864308082,0.78792287,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864308483,0.78792287,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864308985,0.78792287,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864310179,0.78792287,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864310483,0.78792287,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864311080,1.069655,697.07,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864311285,0.26381842,697.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864311486,0.78706404,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864311682,0.26382225,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864312081,0.78706404,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864312286,1.85671904,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864312682,0.78706404,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864313088,0.78706404,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864313487,0.78706404,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864313788,0.78706404,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864314390,0.78706404,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864314787,0.78706404,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864315291,0.78706404,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864315684,0.78706404,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864316389,1.069655,697.19,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864316691,1.05083875,697.18,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864316990,0.26379563,697.17,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864317191,0.78704292,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864317690,0.78704292,697.15,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864318487,0.78704292,697.14,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864318790,0.78704292,697.13,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864319587,0.78704292,697.12,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864320187,0.78704292,697.11,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864320593,0.78704292,697.1,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864320989,0.78704292,697.09,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864321389,0.78704292,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864321896,0.78704292,697.07,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864322590,0.78704292,697.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864322995,0.78704292,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864323596,1.069655,697.23,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864323597,0.78704292,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864324190,0.78704292,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864324592,1.069655,697.2,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864324799,0.26379576,697.19,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864325797,0.78750178,697.18,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864325994,0.26379576,697.17,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864326300,1.05129754,697.17,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864326498,0.26379576,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864326699,1.05129754,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864327000,0.26379576,697.15,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864327401,0.78750178,697.14,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864327597,0.26379576,697.13,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864327999,0.78750178,697.12,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864328397,0.78750178,697.11,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864328602,0.78750178,697.1,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864329103,0.78750178,697.09,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864329599,0.78750178,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864329804,0.78750178,697.07,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864330604,0.78750178,697.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864331001,0.78750178,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864331506,0.78750178,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864332006,0.78750178,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864332608,0.78750178,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864333107,0.78750178,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864333509,0.78750178,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864333909,0.78750178,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864334301,0.78750178,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864334909,0.78750178,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864335410,1.069655,697.13,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864335411,0.78750178,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864336008,0.78750178,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864336607,0.78750178,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864337006,0.78750178,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864337506,0.78750178,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864338116,0.78750178,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864338816,0.78750178,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864339216,0.78750178,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864339817,0.78750178,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864340216,0.78750178,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864341016,0.78750178,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864341515,0.78750178,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864341916,0.78750178,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864342318,0.78750178,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864343119,0.78750178,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864343618,0.78750178,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864343918,0.78750178,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864344516,0.78750178,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864344817,0.78750178,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864345312,0.78750178,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864345919,0.78750178,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864346321,0.78750178,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864347122,0.78750178,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864348024,0.78750178,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864348719,0.78750178,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864349123,0.78750178,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864350026,0.78750178,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864350925,0.78750178,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864351527,0.78750178,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864352126,0.78750178,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864352630,0.78750178,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864353036,1.07582289,697.1,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864353037,0.78750178,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864353633,0.78750178,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864354236,0.78750178,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864354934,0.78750178,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864355130,0.78750178,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864355833,0.78750178,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864356040,0.78947932,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864356429,0.78947932,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864357033,0.78947932,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864357839,0.78947932,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864358331,0.78947932,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864358737,0.78947932,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864359137,0.78947932,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864359438,0.78947932,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864359938,1.07582289,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864360536,0.78988482,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864361037,0.78988482,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864361539,0.78988482,696.94,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864361733,0.78988482,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864362133,1.07582289,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864362134,0.78988482,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864362836,0.78988482,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864363337,0.78988482,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864363731,0.78988482,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864364636,0.78988482,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864364836,0.78988482,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864365334,0.78988482,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864365841,0.78988482,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864366242,0.78988482,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864366841,1.29098747,697.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864366842,0.78988482,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864367449,0.78988482,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864368141,0.78988482,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864368539,0.78988482,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864369136,0.78988482,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864369942,0.78988482,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864370842,0.78988482,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864371245,0.78988482,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864371543,0.78988482,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864372143,0.78988482,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864372637,0.78988482,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864373444,0.78988482,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864373841,1.07582289,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864373842,0.78988482,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864374139,0.78988482,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864374639,0.78988482,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864375037,0.78988482,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864375642,0.78988482,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864375842,0.78988482,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864376243,0.78988482,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864376846,0.78988482,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864377244,0.78988482,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864377643,1.07582289,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864378047,0.79079605,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864378647,0.79079605,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864379247,0.79079605,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864379546,1.07582289,697.21,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864379547,0.79079605,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864380145,0.79079605,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864380748,0.79079605,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864381345,0.79079605,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864382150,0.79079605,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864382755,0.79079605,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864383655,1.07582289,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864383656,0.79079605,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864384353,0.79079605,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864384757,0.79079605,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864385455,0.79079605,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864385854,0.79053953,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864386658,0.79053953,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864387254,0.79053953,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864387661,0.79053953,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864388454,1.07582289,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864388455,0.79053953,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864388964,1.07582289,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864389157,0.26390626,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864389556,1.07582289,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864389758,0.26391309,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864390055,1.07582289,696.93,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864390356,1.07582289,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864391364,1.07582289,696.92,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864391762,0.2639145,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864392158,1.07582289,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864392362,0.2639145,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864393665,0.2639145,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864393966,1.07582289,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864394165,1.07582289,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864395164,1.07582289,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864395669,1.07582289,697.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864396069,0.26394583,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864396567,1.33976872,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864396767,1.07582289,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864397470,1.07582289,697.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864398568,0.26393661,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864398774,0.26393661,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864399073,1.07582289,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864399074,0.26393661,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864399278,0.26393661,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864399475,1.07582289,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864399676,0.26393642,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864400273,0.26393642,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864400470,0.26393642,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864400776,0.26393642,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864400970,0.26393642,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864401173,0.26393642,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864401475,0.2639524,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864401672,0.2639524,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864401971,0.2639524,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864402170,1.07582289,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864402370,1.07582289,697.35,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864402371,1.33977314,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864402678,0.26395025,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864403177,1.07582289,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864403377,0.26395025,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864404176,1.07582289,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864404376,0.26395025,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864406370,0.26395025,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864406575,0.26395025,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864406776,0.26395025,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864406976,0.26395025,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864407173,0.26395025,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864407480,0.26395025,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864407677,1.07582289,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864408070,1.07582289,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864408678,1.07582289,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864408881,0.2639666,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864409472,1.33978949,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864409671,0.2639658,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864409876,0.2639658,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864410179,0.2639658,696.97,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864410370,0.2639658,696.96,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864410575,0.2639658,696.95,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864410777,1.07582289,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864410979,0.2639658,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864411875,1.07582289,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864412079,0.26397406,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864412280,1.07582289,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864412474,0.26398773,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864412680,1.07582289,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864412880,0.26398773,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864413080,1.07582289,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864413381,0.26401143,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864413577,1.07582289,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864413781,0.26401143,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864414575,1.33983432,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864414775,0.26401143,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864416181,0.26401143,696.61,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864416377,0.26401143,696.6,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864416581,0.26401143,696.59,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864416781,1.04850436,697.42,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864416981,1.04850436,697.41,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864417178,1.04850436,697.4,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864417481,1.07202554,696.61,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864417676,0.26401143,696.6,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864417876,1.33603607,696.59,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864418179,0.26401053,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864418780,1.07202554,696.57,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864418977,0.26401053,696.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864419380,1.07202554,696.57,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864419577,1.07202554,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864419777,0.26399886,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864420583,0.26402227,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864421379,0.2640302,696.61,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864421579,1.07202554,696.57,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864421778,0.2640302,696.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864422582,1.33605574,696.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864422780,0.2640302,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864423887,1.07202554,696.59,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864424086,0.26401766,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864425483,1.3360432,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864425687,0.26401766,696.57,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864425988,1.07202554,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864426182,1.07202554,696.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864426382,0.26402187,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864426787,1.07202554,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864426985,0.26402187,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864428085,0.26402187,696.51,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864428291,1.07202554,696.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864428494,0.26402473,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864428792,0.26402605,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864428985,0.26402605,696.51,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864429190,0.26402605,696.5,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864429490,0.26402605,696.49,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864429690,0.26402605,696.48,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864429888,0.26402605,696.47,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864430084,0.26402605,696.46,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864430288,1.07202554,696.5,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864430490,0.26401577,696.49,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864430892,1.07202554,696.5,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864431092,1.07202554,696.49,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864431293,0.26402094,696.48,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864431592,1.07202554,696.49,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864432291,1.07202554,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864432493,0.26402444,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864432792,1.33604998,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864432991,0.26402444,696.51,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864433389,1.07202554,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864434590,1.07202554,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864435594,1.07202554,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864436495,1.07202554,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864436696,0.26398127,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864437593,1.07202554,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864439098,1.07202554,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864442997,1.07202554,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864444699,1.07202554,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864445395,1.07202554,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864447899,1.07202554,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864448698,1.07202554,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864449601,1.07202554,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864450400,1.07202554,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864450602,0.26391599,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864452805,1.07202554,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864452999,0.26391599,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864453201,0.26390785,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864453407,0.26390785,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864453700,0.26390785,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864453905,1.07202554,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864454099,0.26390896,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864455002,0.26390896,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864455207,0.26390896,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864455400,0.26390896,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864455604,0.26390896,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864455909,1.07202554,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864456206,0.26390581,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864457510,0.26390581,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864457711,0.26390581,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864458010,0.26390581,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864458210,0.26390581,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864458511,0.26390581,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864458811,0.26390581,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864459011,0.26390581,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864459311,0.26390581,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864459511,0.26390581,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864459705,0.26390581,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864459909,0.26390581,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864460211,0.26390581,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864460511,1.07202554,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864460711,0.26391424,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864461811,1.07202554,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864462112,0.2639616,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864462911,1.33598714,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864463207,0.2639616,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864463413,0.26398025,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864463605,1.07202554,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864463805,0.26398025,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864464715,1.33600579,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864465012,0.26398025,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864465513,1.33600579,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864465713,0.26398025,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864465908,1.07202554,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864466110,0.26397819,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864466414,1.07202554,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864466617,0.26397819,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864467316,1.07202554,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864467513,0.26397819,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864468322,1.07202554,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864468517,0.26398314,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864468713,0.26399027,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864468918,0.26399027,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864469117,0.26399027,696.61,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864469317,0.26399027,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864469517,0.26399343,696.61,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864469717,0.26399343,696.6,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864469917,1.07202554,696.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864470112,0.26399343,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864471015,1.07202554,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864471413,1.07202554,696.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864471617,0.26399385,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864471814,1.07202554,696.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864472418,0.26399695,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864472618,0.26399695,696.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864472821,0.26399695,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864473122,0.26399695,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864473316,1.07202554,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864473515,0.26399855,696.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864474127,0.26399855,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864474326,0.26399855,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864474523,0.26399855,696.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864474723,0.26399855,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864474931,0.26399855,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864475134,0.26399855,696.51,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864475423,1.07202554,696.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864475627,0.26399604,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864476828,1.07202554,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864477029,0.26399947,696.57,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864479726,0.2639981,696.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864479929,0.2639981,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864480131,0.2639981,696.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864480328,1.07202554,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864480329,0.2639981,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864480631,0.2639981,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864480831,1.07202554,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864481032,0.26399491,696.57,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864481328,0.26399491,696.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864481526,0.26399491,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864481727,0.26399491,696.54,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864481933,0.26399491,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864482129,0.26399491,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864482334,1.07202554,696.59,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864482528,0.26399944,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864486439,1.33602498,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864486636,0.26399944,696.57,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864487635,1.07202554,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864488036,1.07202554,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864488741,1.07202554,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864488937,0.26399792,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864490143,1.33602346,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864490341,0.26399792,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864490535,1.07202554,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864490737,1.07202554,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864492934,1.07202554,696.59,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864493741,1.07202554,696.55,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864495336,1.07202554,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864496342,1.07202554,697.09,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864496343,1.07202554,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864497146,1.07202554,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864498348,1.07202554,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864498948,1.07202554,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864499948,1.07202554,696.6,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864500744,1.07202554,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864501743,1.07202554,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864502544,1.07202554,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864503049,0.26395298,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864503749,1.07202554,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864503750,0.26395298,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864503943,0.26395298,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864504145,0.26395298,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864504345,0.26395085,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864504545,0.26395085,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864504749,1.07202554,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864506655,1.07202554,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864507554,1.28643064,697.21,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864507555,1.07202554,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864508257,1.07202554,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864509155,2.18871881,697.4,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864509156,1.07202554,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864510155,1.07202554,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864510549,0.26391931,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864511556,1.07202554,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864512154,1.07202554,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864515254,1.07202554,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864515954,1.07202554,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864516654,1.07202554,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864516855,0.263925,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864517254,1.07202554,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864518559,1.07202554,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864518954,0.26392364,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864520257,1.07202554,696.81,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864521461,1.07202554,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864521960,0.26394197,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864522364,1.07202554,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864522560,0.26394865,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864522960,1.07202554,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864525665,1.07202554,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864526353,0.26393582,696.78,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864527461,1.07202554,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864527661,0.26395672,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864528164,1.07202554,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864528565,1.07202554,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864529264,1.07202554,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864530762,1.07202554,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864531665,1.07202554,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864533071,1.07202554,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864534062,1.07202554,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864535664,1.07202554,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864536270,1.07202554,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864538474,1.07202554,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864539171,1.07202554,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864540171,1.07202554,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864540973,1.07202554,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864541975,1.07202554,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864542673,1.07202554,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864543674,1.07202554,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864544474,1.07202554,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864545378,1.07202554,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864547577,1.07202554,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864548475,2.18871881,697.28,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864548476,1.07202554,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864549379,2.18871881,697.25,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864549380,1.07202554,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864549977,0.86528258,697.43,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864549978,1.07202554,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864550977,1.07202554,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864551972,1.07202554,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864552978,1.07202554,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864553981,1.07202554,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864555680,1.07202554,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864556776,1.07202554,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864557579,1.07202554,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864558377,1.07202554,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864559282,1.07202554,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864560377,1.07202554,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864561282,2.18871881,697.36,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864561283,1.07202554,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864561883,1.07202554,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864562579,1.07202554,696.58,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864563485,1.07202554,696.59,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864564184,5.55755457,697.47,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864564386,0.55079808,697.19,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864564688,0.5508022,697.18,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864564886,1.0735957,696.59,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864565981,1.0735957,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864566880,1.0735957,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864567687,1.0735957,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864568482,1.0735957,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864571088,0.86528258,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864571089,1.0735957,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864572089,1.0735957,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864572985,1.0735957,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864573989,1.0735957,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864574592,1.0735957,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864575694,1.0735957,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864576893,1.0735957,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864577492,1.0735957,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864578190,1.0735957,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864578593,0.79054874,697.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864579193,0.79054874,697.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864579788,0.79054874,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864580193,0.79054874,697.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864580997,0.79054874,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864581599,0.79054874,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864582196,1.0735957,697.09,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864582197,0.79054874,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864582798,1.0735957,697.1,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864583192,1.0735957,697.11,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864583595,0.79064591,697.09,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864583797,0.26388876,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864583998,1.05453467,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864584198,1.0735957,697.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864584400,0.26388876,696.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864584601,1.05453743,696.98,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864584801,1.0735957,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864585895,1.0735957,696.82,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864586803,1.0735957,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864587702,1.0735957,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864588701,1.0735957,696.79,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864589805,1.0735957,696.8,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864590599,1.0735957,696.91,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864591104,1.0735957,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864592205,1.0735957,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864593406,1.0735957,696.88,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864594410,1.0735957,696.9,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864595211,1.0735957,696.89,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864596912,1.0735957,696.87,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864597712,1.0735957,696.86,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864598816,1.0735957,696.85,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864599410,1.0735957,696.84,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864600116,0.26390646,696.83,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864600317,1.0735957,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864602920,0.79060333,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864603119,1.0735957,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864604125,1.0735957,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864604719,0.79049017,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864604925,1.86408587,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864605221,0.79049017,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864605620,1.86408587,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864606021,0.79049017,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864606225,0.79049017,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864606626,1.0735957,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864607230,1.0735957,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864608022,0.79029334,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864608225,0.79029334,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864608526,0.79029334,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864608925,0.79029334,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864609324,0.79029334,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864609827,1.0735957,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864610223,1.0735957,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864610628,0.79042092,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864611029,0.79042092,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864611422,0.79042092,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864612123,1.0735957,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864612926,1.0735957,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864613930,1.0735957,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864617530,1.0735957,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864618234,1.0735957,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864618535,0.79080611,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864619130,1.0735957,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864620137,1.0735957,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864620729,1.0735957,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864621736,0.86698522,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864621737,1.0735957,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864623536,1.0735957,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864624237,1.0735957,696.6,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864624943,1.0735957,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864625940,1.0735957,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864627041,1.0735957,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864628840,1.0735957,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864629640,1.0735957,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864630443,1.0735957,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864631638,1.0735957,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864632938,0.86698522,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864632939,1.0735957,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864633644,1.0735957,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864634342,1.0735957,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864635139,1.0735957,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864636144,1.0735957,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864637245,1.0735957,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864638144,1.0735957,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864639044,1.0735957,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864639839,0.26395752,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864640345,0.26395714,696.75,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864640539,0.26395714,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864640743,1.0735957,696.6,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864642346,0.26396223,696.59,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864642545,1.0735957,696.6,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864643642,1.0735957,696.77,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864644847,1.0735957,696.74,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864645544,0.86406257,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864645545,1.0735957,696.76,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864646545,1.0735957,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864647146,1.0735957,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864648050,1.0735957,696.73,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864648653,1.0735957,696.72,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864648952,0.26399479,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864649152,0.2639931,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864649351,0.2639931,696.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864649545,0.2639931,696.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864649746,0.2639931,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864649947,1.0735957,696.71,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864650146,0.26398687,696.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864650553,1.0735957,696.67,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864650854,0.26398687,696.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864651251,1.0735957,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864651653,0.26399117,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864651852,1.0735957,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864652052,0.26399281,696.64,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864652448,1.0735957,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864652449,0.26400007,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864652651,0.26400007,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864652852,0.26400007,696.61,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864653059,1.0735957,696.65,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864653255,1.0735957,696.6,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864654355,1.0735957,696.63,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864655954,0.26399855,696.62,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864656760,1.0735957,696.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864657060,0.26399855,696.52,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736864657458,0.26399855,696.52,695.01,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864657655,1.0735957,696.49,695.02,1.66621765]
["bitfinex-derivatives","BNBF0:USTF0",1736864657853,1.0735957,696.49,694.93,2.78120952]
["bitfinex-derivatives","BNBF0:USTF0",1736864658062,1.0735957,696.49,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736864658256,1.0735957,696.49,694.96,2.52831754]
["bitfinex-derivatives","BNBF0:USTF0",1736864658455,1.0735957,696.49,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736864658654,1.0735957,696.5,694.99,2.52831754]
["bitfinex-derivatives","BNBF0:USTF0",1736864658853,1.0735957,696.5,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736864659057,1.0735957,696.5,695.02,2.52831754]
["bitfinex-derivatives","BNBF0:USTF0",1736864659255,1.0735957,696.5,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736864659861,1.0735957,696.55,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736864660459,0.26400167,696.54,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736864660655,0.2640084,696.53,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736864660855,1.0735957,696.55,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736864661061,0.26401105,696.54,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736864661558,1.0735957,696.52,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736864662359,1.0735957,696.54,695.05,1.66572408]
["bitfinex-derivatives","BNBF0:USTF0",1736864662562,0.26400581,696.53,695.05,4.4457423]
["bitfinex-derivatives","BNBF0:USTF0",1736864662762,0.26400581,696.53,695.05,2.78001822]
["bitfinex-derivatives","BNBF0:USTF0",1736864663167,1.0735957,696.5,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864664069,1.0735957,696.48,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864665070,1.0735957,696.46,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864665968,1.0735957,696.7,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864666871,1.0735957,696.74,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864667667,1.0735957,696.78,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864668667,1.0735957,696.76,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864669467,1.0735957,696.75,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864670167,1.0735957,696.74,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864671073,1.0735957,696.73,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864672176,0.26398402,696.72,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736864672376,0.26398402,696.72,695.08,1.666434]
["bitfinex-derivatives","BNBF0:USTF0",1736864672569,0.26398402,696.72,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736864673174,1.0735957,696.5,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736864673573,1.0735957,696.5,695.11,1.66667657]
["bitfinex-derivatives","BNBF0:USTF0",1736864673771,1.0735957,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736864674970,1.0735957,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736864676969,1.0735957,696.47,695.13,1.57904909]
["bitfinex-derivatives","BNBF0:USTF0",1736864677174,1.0735957,696.47,695.14,1.66722953]
["bitfinex-derivatives","BNBF0:USTF0",1736864677370,1.0735957,696.47,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864677576,1.0735957,696.46,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864678681,1.0735957,696.42,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736864681278,1.0735957,696.42,695.17,1.66854109]
["bitfinex-derivatives","BNBF0:USTF0",1736864681480,1.0735957,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736864681683,1.0735957,696.42,695.2,0.86201414]
["bitfinex-derivatives","BNBF0:USTF0",1736864681982,1.0735957,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736864682185,1.0735957,696.42,695.23,1.66852237]
["bitfinex-derivatives","BNBF0:USTF0",1736864682382,1.0735957,696.42,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736864682885,1.0735957,696.41,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736864683682,1.0735957,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736864685084,1.0735957,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736864685987,1.0735957,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736864688687,1.0735957,696.39,695.26,2.78771396]
["bitfinex-derivatives","BNBF0:USTF0",1736864688882,1.0735957,696.39,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736864689987,1.0735957,696.41,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736864690886,1.0735957,696.41,695.29,1.67065924]
["bitfinex-derivatives","BNBF0:USTF0",1736864691086,1.0735957,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864691787,1.0735957,696.43,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864693387,1.0735957,696.69,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864693388,1.0735957,696.42,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864694384,1.0735957,696.41,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736864695291,1.0735957,696.42,695.31,1.67123202]
["bitfinex-derivatives","BNBF0:USTF0",1736864695487,1.0735957,696.42,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736864698191,1.0735957,696.41,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736864698986,1.0735957,696.42,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736864699789,1.0735957,696.42,695.33,1.67204244]
["bitfinex-derivatives","BNBF0:USTF0",1736864699990,1.0735957,696.42,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864701793,1.0735957,696.91,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864702593,1.0735957,696.92,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864703193,1.0735957,697.28,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864703194,1.0735957,696.94,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864704294,1.0735957,696.98,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864705094,1.0735957,696.96,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864705694,0.26391947,696.95,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864705895,1.33751517,696.95,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864706089,0.26391947,696.94,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736864706297,0.26391947,696.94,695.35,2.53098862]
["bitfinex-derivatives","BNBF0:USTF0",1736864706498,0.26391904,696.93,695.36,2.53098862]
["bitfinex-derivatives","BNBF0:USTF0",1736864706795,1.0735957,696.75,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736864706996,0.26391904,696.74,695.39,2.53098862]
["bitfinex-derivatives","BNBF0:USTF0",1736864707197,0.26391904,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736864707495,0.26391904,696.74,695.42,1.66921144]
["bitfinex-derivatives","BNBF0:USTF0",1736864707795,0.26391904,696.74,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864708196,0.26391904,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864708395,1.0735957,696.77,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864708594,0.26391774,696.76,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864709000,0.26391774,696.75,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864709201,0.26391767,696.74,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864709499,1.0735957,696.79,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864710495,1.0735957,696.84,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864711497,1.0735957,696.97,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864712502,1.0735957,696.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864713500,0.28687407,697.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864713501,1.0735957,697.01,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864714303,0.26391073,697.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864714604,1.0735957,697.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864715504,1.0735957,697.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864715804,0.26391549,697.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864716604,1.0735957,697.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864717305,1.0735957,697.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864718406,0.26391625,697.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864718900,1.0735957,697.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864719300,0.26391347,697.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864719502,1.0735957,697.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864719704,0.26391215,697.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864719905,1.33750785,697.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864720108,0.26391636,697.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864720904,1.0735957,696.91,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864721108,0.26394643,696.9,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864721811,1.0735957,696.84,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864722005,0.26394643,696.83,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864722411,0.26394643,696.82,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864722610,0.26394643,696.81,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864722811,1.0735957,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864723709,1.0735957,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864724005,0.26399493,696.72,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864724710,1.0735957,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864725508,0.26399675,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864726007,1.0735957,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864726207,0.26399014,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864726612,1.0735957,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864726809,1.0735957,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864727216,0.26396858,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864728118,1.0735957,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864728119,0.2639471,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864728319,0.2639471,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864728509,0.2639471,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864728712,0.2639471,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864728911,0.2639471,696.75,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864729112,0.2639471,696.74,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864729310,1.0735957,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864729515,0.2639471,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864731014,0.26397952,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864731219,1.0735957,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864731412,0.26397952,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864732913,1.0735957,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864733114,0.26397952,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864733717,0.26398909,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864733918,0.26398909,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864734219,1.0735957,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864734820,1.0735957,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864735016,0.26399011,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864736320,1.0735957,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864736518,0.26399005,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864737121,1.0735957,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864737623,1.0735957,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864738621,1.0735957,696.72,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864739022,0.26394552,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864741216,1.0735957,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864741418,0.26394552,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864742023,0.26396751,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864742321,0.26396751,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864742520,1.0735957,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864742816,0.26398723,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864743217,0.26398723,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864743521,1.0735957,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864743724,0.26398925,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864743922,1.0735957,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864744217,0.26398925,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864744724,0.26398927,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864744923,1.0735957,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864745221,0.26398927,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864745422,0.26399049,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864745618,1.0735957,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864745816,0.26399054,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864746420,1.0735957,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864747420,1.0735957,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864748322,1.0735957,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864749324,1.0735957,696.72,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864750221,1.0735957,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864751221,1.0735957,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864752329,1.0735957,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864753028,1.0735957,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864753629,1.0735957,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864755134,1.0735957,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864755829,0.26399625,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864756029,1.0735957,696.47,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864758028,1.0735957,696.48,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864759034,1.0735957,696.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864760735,1.0735957,696.54,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864761735,1.0735957,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864764339,1.0735957,696.58,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864764839,1.0735957,696.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864765838,1.0735957,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864766744,1.0735957,696.75,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864767640,1.0735957,696.74,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864768344,1.0735957,696.8,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864768939,0.78867308,696.79,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864769644,0.78867308,696.78,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864769838,0.78867308,696.77,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864770454,0.78867308,696.76,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864770973,1.36046977,697.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864770974,0.78867308,696.75,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864771359,0.78867308,696.74,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864772146,0.78867308,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864772744,0.78867308,696.72,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864773444,0.78867308,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864773838,0.78867308,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864774040,0.78867308,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864774444,0.78867308,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864775042,0.78867308,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864775645,0.78867308,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864775840,0.78867308,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864776843,0.78867308,696.64,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864777244,0.78867308,696.63,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864777449,1.0735957,697.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864777646,0.26385413,697.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864778152,0.7884736,697.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864778348,0.26385413,697.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864778749,0.7884736,697.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864778947,1.05232773,697.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864779147,0.7884736,697.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864779346,1.0523186,697.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864779548,0.7884736,697.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864779955,1.05231997,697.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864780151,0.7884736,697.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864780355,0.7884736,697.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864781152,0.7884736,697.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864781858,0.7884736,697.01,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864782260,0.28687407,697.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864782261,0.7884736,697.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864783059,0.7884736,696.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864783459,0.7884736,696.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864784258,0.7884736,696.97,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864784654,0.7884736,696.96,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864785251,0.7884736,696.95,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864785660,0.7884736,696.94,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864786560,0.7884736,696.93,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864787058,0.7884736,696.92,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864787854,0.28687407,697.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864787855,0.7884736,696.91,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864788452,0.7884736,696.9,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864789154,0.7884736,696.89,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864789560,0.7884736,696.88,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864789962,0.28687407,697.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864790557,0.78628021,697.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864791161,0.78628021,697.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864791662,0.78628021,697.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864792057,0.78586672,697.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864792663,0.78586672,697.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864792863,0.78586672,697.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864793465,0.78586672,697.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864793964,0.78586672,697.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864794463,0.78586672,697.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864794860,0.78586672,697.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864795260,0.78586672,697.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864796160,0.78586672,697.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864796559,0.78586672,697.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864797266,0.78586672,697.03,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864797966,0.78586672,697.02,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864798766,0.78586672,697.01,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864798967,0.78586672,697.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864799562,0.78586672,696.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864800065,0.78586672,696.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864800665,0.78586672,696.97,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864801066,0.28687407,697.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864801968,0.78455024,697.16,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864802370,0.78455024,697.15,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864802867,0.78455024,697.14,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864803371,0.78455024,697.13,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864803566,0.78455024,697.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864803971,0.78455024,697.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864804666,0.78455024,697.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864805169,0.78455024,697.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864805666,0.78455024,697.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864806272,0.78455024,697.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736864806473,0.78455024,697.07,695.45,2.51763804]
["bitfinex-derivatives","BNBF0:USTF0",1736864806669,1.0735957,697.32,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864807069,0.78452868,697.31,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864807875,0.78452868,697.3,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864808274,0.78452868,697.29,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864808672,1.0735957,697.36,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864808673,0.78452868,697.28,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864809876,0.78452868,697.27,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864810269,0.78452868,697.26,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864810786,0.78452868,697.25,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864811570,0.78452868,697.24,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864812169,0.78452868,697.23,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864812877,0.78452868,697.22,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864813377,0.78452868,697.21,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864813675,0.78452868,697.2,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864813876,0.78452868,697.19,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864814568,1.0735957,697.42,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864814569,0.78452868,697.18,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864815169,0.78452868,697.17,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864815769,0.78452868,697.16,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864816571,0.78452868,697.15,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864817176,0.78452868,697.14,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864817779,1.0735957,697.39,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864818379,0.78452868,697.38,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864818783,0.78452868,697.37,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864819379,0.78452868,697.36,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864819775,0.78452868,697.35,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864820578,1.04827595,697.34,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736864820778,1.04827595,697.33,695.48,2.52091689]
["bitfinex-derivatives","BNBF0:USTF0",1736864820984,0.26374727,697.32,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736864821178,1.0735957,697.24,695.59,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864821379,1.0735957,697.24,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736864821779,0.78452868,697.23,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736864821982,1.85812438,697.23,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736864822182,0.78452868,697.22,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736864822386,0.2637418,697.21,695.62,2.52124978]
["bitfinex-derivatives","BNBF0:USTF0",1736864822589,0.78452868,697.2,695.63,2.52124978]
["bitfinex-derivatives","BNBF0:USTF0",1736864822782,0.78452868,697.2,695.64,2.52124978]
["bitfinex-derivatives","BNBF0:USTF0",1736864823080,0.52747061,697.19,695.73,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864823284,0.26373557,697.19,695.74,2.52124978]
["bitfinex-derivatives","BNBF0:USTF0",1736864823481,0.26373557,697.19,695.75,2.52124978]
["bitfinex-derivatives","BNBF0:USTF0",1736864823681,0.78452868,697.18,695.76,2.52124978]
["bitfinex-derivatives","BNBF0:USTF0",1736864823884,0.78452868,697.18,695.73,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864824281,0.78452868,697.17,695.81,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864824786,0.78452868,697.16,695.81,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864824986,0.78452868,697.16,695.71,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864825489,0.78452868,697.15,695.71,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864825886,0.78452868,697.14,695.71,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864826490,0.78452868,697.13,695.71,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864827086,1.0735957,697.19,695.71,1.29133313]
["bitfinex-derivatives","BNBF0:USTF0",1736864827087,0.78452868,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864827790,0.78452868,697.11,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864828397,0.78452868,697.1,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864828594,0.78452868,697.09,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864829191,0.78452868,697.08,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864829793,0.78452868,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864830298,0.78452868,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864830792,0.78452868,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864831192,0.78452868,697.04,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864831595,0.78452868,697.35,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864832097,0.78452868,697.34,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864832697,0.78452868,697.33,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864833497,0.78452868,697.32,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864834194,0.78452868,697.31,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864834398,1.0735957,697.35,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864834399,0.78452868,697.3,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864835199,0.78452868,697.29,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864835793,0.78452868,697.28,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864835997,1.0735957,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864836497,0.78452868,697.25,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864837092,0.78452868,697.24,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864837794,0.78452868,697.23,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864838098,0.78452868,697.22,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864838698,0.78452868,697.21,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864839099,0.78452868,697.2,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864839800,0.78452868,697.19,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864840205,0.78452868,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864840900,0.78452868,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864841301,0.78452868,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864841901,0.78452868,697.15,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864842602,0.78452868,697.14,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864843102,0.78452868,697.13,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864843503,0.78452868,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864843905,0.78452868,697.11,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864844405,0.78452868,697.1,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864844606,0.78452868,697.09,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864845106,0.78452868,697.08,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864845705,0.78452868,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864846208,0.78452868,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864846606,0.78452868,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864846806,0.78452868,697.04,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864847408,0.78452868,697.03,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864847907,0.78452868,697.02,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864848108,0.78452868,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864849400,0.78452868,697.0,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864850004,0.78452868,696.99,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864850402,0.78452868,696.98,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864850709,0.78452868,696.97,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864851406,0.78452868,696.96,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864852210,0.78452868,696.95,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736864852508,0.78452868,696.95,695.74,1.66847224]
["bitfinex-derivatives","BNBF0:USTF0",1736864852702,0.78452868,696.94,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736864853104,0.78452868,696.93,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736864853608,0.78452868,696.92,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736864854508,0.78452868,696.91,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736864854711,0.78452868,696.9,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736864855610,0.78452868,696.89,695.77,2.53003262]
["bitfinex-derivatives","BNBF0:USTF0",1736864855812,0.78452868,696.89,695.78,2.53003262]
["bitfinex-derivatives","BNBF0:USTF0",1736864856011,0.78452868,696.88,695.79,2.53003262]
["bitfinex-derivatives","BNBF0:USTF0",1736864856212,0.78452868,696.88,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736864856509,0.78452868,696.87,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864856710,1.0735957,697.06,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864856711,0.78452868,696.86,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864857412,0.78452868,696.85,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864857812,0.78452868,696.84,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864858311,0.78452868,696.83,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864858912,0.78452868,696.82,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864859513,1.0735957,697.28,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864859909,1.0735957,697.6,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864859910,0.79062804,697.27,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864860612,0.79062804,697.26,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864861110,0.79062804,697.25,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864861712,0.79062804,697.24,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864862413,0.79062804,697.23,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864862810,0.79062804,697.22,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864863218,0.79062804,697.21,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864864017,0.79062804,697.2,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864865415,1.0735957,697.48,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864865416,0.79062804,697.19,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864866215,0.79062804,697.18,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864866515,0.79062804,697.17,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864867014,0.79062804,697.16,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864867518,0.79062804,697.15,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864868017,0.79062804,697.14,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864868716,0.79062804,697.13,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864869319,0.79062804,697.12,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864870119,0.79062804,697.11,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864870517,0.79062804,697.1,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864870919,0.79062804,697.09,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736864871320,0.79062804,697.08,695.82,1.66795486]
["bitfinex-derivatives","BNBF0:USTF0",1736864871636,0.79062804,697.07,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736864872047,0.79062804,697.06,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736864872745,0.79062804,697.05,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736864872946,0.79062804,697.04,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736864873235,0.79062804,697.03,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736864873544,0.79062804,697.03,695.85,2.52890297]
["bitfinex-derivatives","BNBF0:USTF0",1736864873732,0.79062804,697.03,695.86,2.52890297]
["bitfinex-derivatives","BNBF0:USTF0",1736864873935,0.79062804,697.02,695.87,1.95519802]
["bitfinex-derivatives","BNBF0:USTF0",1736864874232,0.79062804,697.02,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864874730,0.79062804,697.01,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864874926,0.79062804,697.0,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864875529,0.79062804,696.99,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864876020,0.79062804,696.98,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864876414,0.79062804,696.97,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864876819,0.79062804,696.96,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864877513,1.07452783,697.35,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864877917,0.79037859,697.34,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864878620,0.79037859,697.33,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864879216,0.79037859,697.32,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864879614,0.79037859,697.31,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864880020,0.79037859,697.3,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864880321,0.79037859,697.29,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864880818,0.79037859,697.28,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864881718,0.79037859,697.27,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864882121,0.79037859,697.26,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864882920,0.79037859,697.25,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864883518,0.79037859,697.24,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864883916,0.79037859,697.23,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864884621,0.79037859,697.22,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864885023,0.79037859,697.21,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864885718,0.79037859,697.2,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864885916,0.79037859,697.19,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864886319,0.79037859,697.18,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864887025,0.79037859,697.17,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864887526,0.79037859,697.16,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864888624,0.79037859,697.15,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864889432,0.79037859,697.14,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864889827,0.79037859,697.13,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864890530,0.79037859,697.12,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864891131,0.79037859,697.11,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864891531,0.79037859,697.1,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864892325,0.79037859,697.09,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864892830,0.79037859,697.08,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736864893230,0.79037859,697.08,695.9,2.52920259]
["bitfinex-derivatives","BNBF0:USTF0",1736864893431,0.79037859,697.07,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736864893632,0.79037859,697.07,695.93,2.52920259]
["bitfinex-derivatives","BNBF0:USTF0",1736864893833,0.79037859,697.07,695.94,2.52920259]
["bitfinex-derivatives","BNBF0:USTF0",1736864894029,0.79037859,697.07,695.95,2.52920259]
["bitfinex-derivatives","BNBF0:USTF0",1736864894233,0.79037859,697.06,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736864894732,2.37131624,700.03,695.94,1.28978682]
["bitfinex-derivatives","BNBF0:USTF0",1736864894733,0.79037859,697.05,695.94,1.28978682]
["bitfinex-derivatives","BNBF0:USTF0",1736864894927,0.79037859,697.05,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864895132,0.79037859,697.04,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864895531,0.79037859,697.03,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864895928,0.79037859,697.02,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864896530,0.79037859,697.01,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864896929,1.07504402,697.3,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864896930,0.79037859,697.0,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864897333,0.79037859,696.99,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864897735,1.07504402,697.31,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864897937,5.5680747,698.42,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864897938,1.07504402,697.29,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864898332,0.78998921,697.28,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864899135,0.78998921,697.27,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864899537,0.78998921,697.26,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864899934,0.78998921,697.25,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864900863,0.78998921,697.24,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864901456,0.78998921,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864901963,0.78998921,697.22,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864902350,0.78998921,697.21,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864903134,0.78998921,697.2,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864903734,0.78998921,697.19,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864904441,0.78998921,697.18,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864905240,0.78998921,697.17,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864905541,0.78998921,697.16,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864906141,0.78998921,697.15,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864906739,1.07504402,697.21,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864906937,1.07504402,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864907541,1.07504402,697.25,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864907739,0.78937794,697.22,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864908643,0.78937799,697.21,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864909044,0.78937799,697.2,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864909743,0.78937799,697.19,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864910344,0.78937799,697.18,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864910939,0.78937799,697.17,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864911647,0.78937799,697.16,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864911845,0.78937799,697.15,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864912341,0.78937799,697.14,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864912746,0.78937799,697.13,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864913447,0.78937799,697.12,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864913745,0.78937799,697.11,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864914144,0.78937799,697.1,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864914544,0.78937799,697.09,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864914939,0.78937799,697.08,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864915644,0.78937799,697.07,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864916847,0.78937799,697.06,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864918042,0.78937799,697.05,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864918245,0.78937799,697.04,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864918845,0.78937799,697.03,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864919041,0.78937799,697.02,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864919441,0.78937799,697.01,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864919842,0.78937799,697.0,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864920142,0.78937799,696.99,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864920846,0.78937799,696.98,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864921442,1.07504402,697.35,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864921443,0.78937799,696.97,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864922046,0.78937799,696.96,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864922648,0.78937799,696.95,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864923050,0.78937799,696.94,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864923445,1.07504402,697.4,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864924047,0.79042298,697.39,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864924645,0.79042298,697.38,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864925153,0.79042298,697.37,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864925547,0.79042298,697.36,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864925746,0.79042298,697.35,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864926163,0.79042298,697.34,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864927054,0.79042298,697.33,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864927755,0.79042298,697.32,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864928555,0.79042298,697.31,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864929154,0.79042298,697.3,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864929558,0.79042298,697.29,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864930151,0.79042298,697.28,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864930861,0.79042298,697.27,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864931357,0.79042298,697.26,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864931754,0.79042298,697.25,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864932552,0.79042298,697.24,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864933254,0.79042298,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864933757,0.79042298,697.22,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864934153,0.79042298,697.21,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864935059,0.79042298,697.2,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864935459,0.79042298,697.19,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864936060,0.79042298,697.18,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864936459,0.79042298,697.17,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864937359,1.07504402,697.29,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864937360,0.79042298,697.16,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864937760,0.79042298,697.15,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864938158,0.79042298,697.14,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864938862,0.79042298,697.13,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864939260,1.07504402,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864939261,0.79042298,697.12,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864939562,0.79042298,697.11,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864939957,0.79042298,697.1,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864940763,0.79042298,697.09,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864941262,0.79042298,697.08,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864941864,0.79042298,697.07,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864942164,0.79042298,697.06,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864942557,0.79042298,697.05,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864943264,0.79042298,697.04,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864943958,0.79042298,697.03,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864944561,0.79042298,697.02,695.97,1.66852746]
["bitfinex-derivatives","BNBF0:USTF0",1736864944761,0.79042298,697.01,695.98,1.66849037]
["bitfinex-derivatives","BNBF0:USTF0",1736864944962,0.79042298,697.01,695.99,1.66849037]
["bitfinex-derivatives","BNBF0:USTF0",1736864945163,0.79042298,697.01,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736864945357,0.79042298,697.01,695.97,1.66854743]
["bitfinex-derivatives","BNBF0:USTF0",1736864945562,0.79042298,697.0,695.97,1.66854743]
["bitfinex-derivatives","BNBF0:USTF0",1736864946165,0.79042298,697.0,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736864946365,0.79042298,696.99,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736864947067,0.79042298,696.98,696.0,2.5298339]
["bitfinex-derivatives","BNBF0:USTF0",1736864947268,1.07504402,697.17,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864947269,0.79042298,696.97,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864947967,0.79042298,696.96,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864948967,1.07504402,697.17,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864949160,0.79120574,697.16,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864949565,0.79120574,697.15,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864950259,0.79120574,697.14,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864950568,0.79120574,697.13,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864951364,0.79120574,697.12,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864951970,0.79120574,697.11,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864952564,0.79120574,697.1,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864953068,0.79120574,697.09,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864953469,0.79120574,697.08,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864953865,0.79120574,697.07,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864954272,0.79120574,697.06,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864954672,0.79120574,697.05,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864954972,0.79120574,697.04,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864955472,0.79120574,697.03,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864956068,0.79120574,697.02,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864956471,0.79120574,697.01,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864956672,0.79120574,697.0,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864956969,0.79120574,696.99,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736864957377,0.79120574,696.98,696.03,2.53010641]
["bitfinex-derivatives","BNBF0:USTF0",1736864957577,0.79120574,696.98,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736864957976,0.79120574,696.97,696.06,1.66904292]
["bitfinex-derivatives","BNBF0:USTF0",1736864958179,1.07504402,697.17,696.07,1.14838968]
["bitfinex-derivatives","BNBF0:USTF0",1736864958477,1.07504402,697.17,696.08,2.81742847]
["bitfinex-derivatives","BNBF0:USTF0",1736864958778,1.07504402,697.17,695.77,1.49855742]
["bitfinex-derivatives","BNBF0:USTF0",1736864958779,1.86643365,697.16,696.09,1.95636208]
["bitfinex-derivatives","BNBF0:USTF0",1736864958972,1.86643365,697.16,696.1,1.95635796]
["bitfinex-derivatives","BNBF0:USTF0",1736864959177,0.79138963,697.15,696.11,1.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1736864959378,0.79138963,697.15,696.12,1.9563497]
["bitfinex-derivatives","BNBF0:USTF0",1736864959576,0.79138963,697.15,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736864959772,1.07504402,697.17,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736864959974,0.79137669,697.14,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736864960478,0.79137669,697.13,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736864961171,0.79137669,697.12,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736864961678,0.79137669,697.11,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736864962274,0.79137669,697.1,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736864962978,0.79137669,697.09,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736864963173,0.79137669,697.09,696.14,1.66876422]
["bitfinex-derivatives","BNBF0:USTF0",1736864963377,0.79137669,697.09,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864963579,0.79137669,697.08,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864963986,0.79137669,697.07,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864964281,0.79137669,697.06,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864964878,0.79137669,697.05,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864965475,0.79137669,697.04,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864965978,0.79137669,697.03,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864966179,0.79137669,697.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864966576,0.79137669,697.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864967082,0.79137669,697.0,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864967881,0.79137669,696.99,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864968583,0.79137669,696.98,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864968782,0.79137669,696.97,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864969177,0.79137669,696.96,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864969584,0.79137669,696.95,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864970276,1.07504402,697.24,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864970783,1.07504402,697.26,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864970979,0.79135293,697.23,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864971681,0.79135293,697.22,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864972977,0.79135293,697.21,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864973579,0.79135293,697.2,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864974186,0.79135293,697.19,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864974486,0.79135293,697.18,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864975082,0.79135293,697.17,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864975886,0.79135293,697.16,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864976389,0.79135293,697.15,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864976887,0.79135293,697.14,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864977488,0.79135293,697.13,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864978388,0.79135293,697.12,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864978581,0.79135293,697.11,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864978985,0.79135293,697.1,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864979685,0.79135293,697.09,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864980085,0.79135293,697.08,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864980488,0.79135293,697.07,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864981189,0.79135293,697.06,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864981786,1.07504402,697.25,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864981787,0.79135293,697.05,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864981984,0.79135293,697.04,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864982592,0.79135293,697.03,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864982991,0.79135293,697.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864983388,0.79135293,697.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864983592,0.79135293,697.0,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864984395,0.79135293,696.99,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864984797,0.79135293,696.98,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864985197,0.79135293,696.97,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864985699,0.79135293,696.96,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864986300,0.79135293,696.95,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864986900,1.07504402,697.12,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864986901,0.79135293,696.94,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864987494,1.07504402,697.15,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864988298,0.79136736,697.14,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864988498,0.79136736,697.13,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864988898,0.79136736,697.12,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864989398,0.79136736,697.11,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864990103,0.79136736,697.1,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864990503,0.79136736,697.09,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864991100,0.79136736,697.08,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864991705,0.79136736,697.07,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864992407,0.79136736,697.06,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864993207,0.79136736,697.05,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864993710,0.79136736,697.04,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864994411,0.79136736,697.03,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864994911,0.79136736,697.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864995112,0.79136736,697.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864995711,0.79136736,697.0,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864995915,0.79136736,696.99,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864996511,0.79136736,696.98,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864996908,1.07504402,697.19,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864996909,0.79136736,696.97,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864997311,0.79136736,696.96,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864997908,0.79136736,696.95,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864998513,0.79136736,696.94,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864999014,0.79136736,696.93,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864999217,1.07504402,697.17,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864999218,0.79136736,696.92,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736864999815,0.79136736,696.91,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865000414,1.07504402,697.15,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865001016,0.79078442,697.14,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865001615,0.79078442,697.13,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865002315,0.79078442,697.12,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865003119,0.79078442,697.11,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865003820,0.79078442,697.1,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865004321,0.79078442,697.09,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865004817,0.79078442,697.08,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865005320,0.79078442,697.07,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865005621,0.79078442,697.06,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865006014,0.79078442,697.05,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865006421,0.79078442,697.04,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865006923,0.79078442,697.03,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865007525,0.79078442,697.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865008322,0.79078442,697.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865008722,0.79078442,697.0,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865009119,0.79078442,696.99,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865009522,0.79078442,696.98,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865009919,0.79078442,696.97,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865010920,0.79078442,696.96,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865011525,0.79078442,696.95,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865011930,0.79078442,696.94,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865012627,0.79078442,696.93,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865013228,0.79078442,696.92,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865013931,0.79078442,696.91,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865015030,0.79078442,696.9,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865016031,0.79078442,696.89,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865016734,0.79078442,696.88,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865017429,1.07473903,697.35,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865017733,0.79012812,697.34,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865018327,0.79012812,697.33,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865019031,0.79012812,697.32,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865019430,0.79012812,697.31,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865019834,0.79012812,697.3,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865020635,0.79012812,697.29,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865020834,1.07473903,697.42,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865020835,0.79012812,697.28,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865021734,0.79012812,697.27,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865022336,0.79012812,697.26,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865023133,1.07473903,697.48,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865023134,0.79012812,697.25,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865023639,0.79012812,697.24,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865024034,0.79012812,697.23,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865024436,0.77730326,697.23,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865024636,0.77730326,697.36,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865025130,1.07473903,697.37,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865025336,1.07473903,697.74,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736865025738,1.07473903,697.74,696.16,0.86071675]
["bitfinex-derivatives","BNBF0:USTF0",1736865026134,1.07473903,697.74,696.16,3.63920436]
["bitfinex-derivatives","BNBF0:USTF0",1736865026338,2.19425886,698.56,696.16,3.63920436]
["bitfinex-derivatives","BNBF0:USTF0",1736865026339,1.07473903,697.63,696.17,2.52454683]
["bitfinex-derivatives","BNBF0:USTF0",1736865026534,1.07473903,697.63,696.18,2.52454683]
["bitfinex-derivatives","BNBF0:USTF0",1736865026837,1.07473903,697.63,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865027241,1.07473903,697.66,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865028140,1.07473903,697.78,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865028739,1.07473903,697.8,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865028938,0.26359554,697.77,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865029138,0.527196,697.77,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865029741,1.07473903,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865030436,1.07473903,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865030635,0.26360046,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865031438,0.2636181,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865032441,1.07473903,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865033041,0.2636181,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865033233,1.07473903,697.92,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865033436,0.2865699,697.91,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865034243,0.55021814,697.91,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865034442,0.26364824,697.9,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865034747,0.28657811,697.89,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865035549,0.26364824,697.88,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865035749,0.28658632,697.87,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865036349,0.2636576,697.86,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865036551,0.28659454,697.85,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865036751,1.07473903,697.78,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865037049,0.2636576,697.77,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865037846,1.07473903,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865038153,0.2636576,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865039050,1.33839663,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865039352,0.26366739,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865039950,1.07473903,697.63,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865040850,0.26366739,697.62,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865041552,1.07473903,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865041950,0.26366538,697.61,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865042955,0.26366538,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865044054,0.26366538,697.6,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865044954,1.07473903,697.76,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865045554,1.07473903,697.79,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865046360,0.26360868,697.75,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865047754,0.28659454,697.85,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865048059,1.36133357,697.85,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865049758,1.07473903,697.83,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865050656,1.07473903,697.62,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865051258,0.26364088,697.61,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865051966,1.07473903,697.62,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865052670,0.28660686,697.82,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865057067,0.26360859,697.81,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865058273,1.07473903,697.66,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865059067,1.07473903,697.65,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865059872,1.07473903,697.66,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865060874,1.07473903,697.65,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865061070,1.33834086,697.65,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865061970,1.07473903,697.65,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865062876,0.28660686,697.82,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865064177,1.07473903,697.77,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865065179,1.07473903,697.8,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865065678,0.28660686,697.82,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865066279,1.36134589,697.82,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865066680,1.07473903,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865067073,1.07473903,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865067681,1.07473903,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865068183,1.07473903,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865068772,0.28660686,697.82,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865068773,1.07473903,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865069579,1.07473903,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865072982,1.07473903,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736865073482,1.07473903,697.72,696.21,4.43510282]
["bitfinex-derivatives","BNBF0:USTF0",1736865073677,1.07473903,697.72,696.21,2.77401009]
["bitfinex-derivatives","BNBF0:USTF0",1736865073884,1.07473903,697.65,696.21,2.77401009]
["bitfinex-derivatives","BNBF0:USTF0",1736865074279,1.07473903,697.65,696.22,1.6610534]
["bitfinex-derivatives","BNBF0:USTF0",1736865074483,1.07473903,697.65,696.21,2.77401009]
["bitfinex-derivatives","BNBF0:USTF0",1736865074783,1.07473903,697.65,694.37,4.3113421]
["bitfinex-derivatives","BNBF0:USTF0",1736865074784,1.07473903,697.64,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865075486,0.28660686,697.82,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865076480,1.07473903,697.81,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865077485,0.28660686,697.82,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865083288,1.07473903,697.64,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865086290,1.07473903,697.68,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865086484,1.07473903,697.68,696.24,2.52454988]
["bitfinex-derivatives","BNBF0:USTF0",1736865086687,1.07473903,697.68,696.25,5.30298357]
["bitfinex-derivatives","BNBF0:USTF0",1736865086888,0.26356503,697.67,696.26,2.52454988]
["bitfinex-derivatives","BNBF0:USTF0",1736865087090,1.07473903,697.68,696.25,2.77843369]
["bitfinex-derivatives","BNBF0:USTF0",1736865087392,1.07473903,697.64,696.25,2.77843369]
["bitfinex-derivatives","BNBF0:USTF0",1736865087986,1.07473903,697.64,696.23,1.57470348]
["bitfinex-derivatives","BNBF0:USTF0",1736865088290,1.07473903,697.76,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865089493,1.07473903,697.77,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865090392,1.07473903,697.74,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865091191,1.07473903,697.75,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865091988,0.26357046,697.74,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865092194,1.07473903,697.67,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865092995,1.07473903,697.73,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865094098,1.07473903,697.72,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736865094295,1.07473903,697.72,696.24,1.66177743]
["bitfinex-derivatives","BNBF0:USTF0",1736865094490,1.07473903,697.72,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736865094898,1.07473903,697.74,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736865095898,1.07473903,697.69,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736865096695,0.26358738,697.68,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736865096895,1.07473903,697.65,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736865097902,1.07473903,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736865098901,1.07473903,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736865099495,1.07473903,697.6,696.27,1.66411956]
["bitfinex-derivatives","BNBF0:USTF0",1736865099700,1.07473903,697.65,696.27,1.66411956]
["bitfinex-derivatives","BNBF0:USTF0",1736865099897,1.07473903,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865100503,0.26358738,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865101606,1.07473903,697.78,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865102108,1.07473903,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865103109,0.28660686,697.82,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865103110,1.07473903,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865104106,0.26359241,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865104107,1.07473903,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865104906,1.07473903,697.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865105909,1.07473903,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865106710,0.26364539,697.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865107705,1.07473903,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865108120,1.07473903,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865109111,1.36134589,697.82,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865110011,1.07473903,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865111909,1.07473903,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865112610,1.07473903,697.77,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865112611,1.07473903,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865112906,1.07473903,697.65,696.3,2.52629864]
["bitfinex-derivatives","BNBF0:USTF0",1736865113113,1.07473903,697.65,696.31,0.86064796]
["bitfinex-derivatives","BNBF0:USTF0",1736865113313,1.07473903,697.65,696.31,2.52629864]
["bitfinex-derivatives","BNBF0:USTF0",1736865113512,1.07473903,697.68,696.32,2.52629864]
["bitfinex-derivatives","BNBF0:USTF0",1736865113711,1.07473903,697.68,696.3,2.78157983]
["bitfinex-derivatives","BNBF0:USTF0",1736865113911,1.07473903,697.68,696.31,1.66553905]
["bitfinex-derivatives","BNBF0:USTF0",1736865114112,1.07473903,697.68,696.32,1.66544939]
["bitfinex-derivatives","BNBF0:USTF0",1736865114310,1.07473903,697.76,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865115115,0.26355441,697.75,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865115813,1.07473903,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865116009,0.26356186,697.74,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865116218,1.07473903,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865116411,0.26355112,697.76,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865117214,1.07473903,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865117616,1.07473903,697.78,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865117816,0.2635766,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865118011,1.07473903,697.78,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865118810,1.07473903,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865119209,1.33831959,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865119615,1.07473903,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865119808,1.07473903,697.74,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865120811,0.26361409,697.73,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865121018,1.07473903,697.75,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865121714,1.07473903,697.55,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865122516,1.07473903,697.51,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865123513,1.07473903,697.56,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865124617,1.07473903,697.55,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865125021,1.07473903,697.58,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865125520,1.07473903,697.6,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865127418,1.07473903,697.52,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865127818,1.07473903,697.62,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865128417,0.26368618,697.61,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865128626,1.33842521,697.61,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865129723,1.07473903,697.55,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865130423,1.07473903,697.4,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736865131815,1.07473903,697.4,695.42,1.28744209]
["bitfinex-derivatives","BNBF0:USTF0",1736865132020,1.07473903,697.27,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865133127,1.07473903,697.57,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865133526,0.26382606,697.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865134022,0.26381697,697.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865134725,0.26379804,697.54,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865135220,0.28672601,697.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865137522,0.28672601,697.53,695.45,4.42313056]
["bitfinex-derivatives","BNBF0:USTF0",1736865137726,0.28672601,697.53,695.45,2.76631079]
["bitfinex-derivatives","BNBF0:USTF0",1736865138324,0.28672601,697.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865138527,1.07473903,697.36,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865139127,0.28672601,697.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865139128,1.36146504,697.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865140129,0.28672601,697.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865140522,0.26384246,697.52,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865141029,0.28672601,697.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865142030,1.07473903,697.46,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865142928,1.07473903,697.42,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865144133,1.07473903,697.4,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865145233,0.28672601,697.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865145234,1.07473903,697.38,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865145931,0.26392587,697.37,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865146330,1.07473903,697.36,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865146730,1.3386649,697.36,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865147327,0.26392587,697.35,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865147533,0.26392587,697.34,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865147732,1.07473903,697.31,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865148339,1.3386649,697.3,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865149240,1.3386649,697.29,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865149441,0.78122525,697.28,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865150140,0.26396686,697.27,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865150341,1.07473903,697.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865151040,0.26396686,697.06,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865151242,0.26396686,697.05,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865152440,0.26396686,697.04,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865152641,1.07473903,697.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865152940,1.07473903,697.12,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865153339,0.28689876,697.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865153636,1.07473903,697.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865153840,0.28690699,697.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865155444,1.07473903,696.99,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865156339,0.28690699,697.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865157741,0.26387889,697.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865158642,0.28690699,697.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865158844,0.26389376,697.08,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865159741,0.26389376,697.07,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865160042,1.07473903,696.98,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865160440,1.07473903,696.94,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865160938,0.26393742,696.93,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865161140,0.26393742,696.92,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865161438,1.07473903,696.91,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865162041,0.26393742,696.9,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865162237,0.28690699,697.09,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865162238,1.07473903,696.87,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865162445,0.26393742,696.86,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865162642,0.26393742,696.85,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865163438,1.07473903,697.0,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865163843,1.07473903,696.97,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865164844,1.07473903,696.86,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865165642,0.2638536,696.96,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865165643,1.07473903,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865166745,1.07473903,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865168548,1.07473903,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865169152,1.07473903,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865169851,1.07473903,696.77,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865170649,1.07473903,696.79,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865171649,1.07473903,696.75,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865172350,0.26392269,696.74,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865172551,0.26392882,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865172751,0.26392882,696.72,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865173451,1.07473903,696.56,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865173651,0.26392882,696.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865174152,0.26392882,696.54,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865174353,1.07473903,696.46,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865175253,1.07473903,696.51,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865175453,0.26395203,696.5,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865175653,1.07473903,696.51,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865176249,0.26398641,696.49,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865176447,1.07473903,696.43,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865178753,2.19425886,697.84,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865178754,1.07473903,696.48,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865179750,2.19425886,697.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865179751,1.07473903,696.44,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865181255,0.26405249,696.43,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865182753,1.07473903,696.48,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865183755,1.07473903,696.52,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865184954,1.07473903,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865185559,1.07473903,696.76,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865186653,0.26394269,696.75,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865186856,0.52791419,696.75,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865187157,0.2639715,696.74,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865190253,1.33871053,696.74,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865190560,0.26400336,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865191160,1.33874239,696.73,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865191861,1.07473903,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865192861,0.26394269,696.75,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865192862,1.07473903,696.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865193259,5.50662691,697.55,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865193456,7.84714391,698.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865193658,2.17408145,698.68,694.31,1.66184123]
["bitfinex-derivatives","BNBF0:USTF0",1736865193861,2.340517,698.69,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736865194364,1.0625745,696.46,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736865195066,1.0625745,696.53,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736865195866,0.26413054,696.52,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736865196059,0.26413054,696.56,694.45,1.66012709]
["bitfinex-derivatives","BNBF0:USTF0",1736865196263,0.26413054,696.56,694.46,0.86239558]
["bitfinex-derivatives","BNBF0:USTF0",1736865196464,0.26413054,696.55,694.47,4.43141012]
["bitfinex-derivatives","BNBF0:USTF0",1736865196664,0.26413054,696.56,694.48,2.52252267]
["bitfinex-derivatives","BNBF0:USTF0",1736865196868,0.26413054,696.56,694.49,2.52252267]
["bitfinex-derivatives","BNBF0:USTF0",1736865197059,0.26413054,696.54,694.5,2.52252267]
["bitfinex-derivatives","BNBF0:USTF0",1736865197260,0.26413054,696.54,694.51,2.52252267]
["bitfinex-derivatives","BNBF0:USTF0",1736865197565,0.26413054,696.55,694.52,2.52252267]
["bitfinex-derivatives","BNBF0:USTF0",1736865197759,0.26413054,696.54,694.53,2.52252267]
["bitfinex-derivatives","BNBF0:USTF0",1736865197962,0.26413054,696.66,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736865198163,0.26412197,696.65,694.45,2.52299086]
["bitfinex-derivatives","BNBF0:USTF0",1736865198366,0.26412197,696.65,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736865198562,0.28709232,696.64,694.57,5.29405747]
["bitfinex-derivatives","BNBF0:USTF0",1736865198762,0.28709232,696.64,694.58,2.52299086]
["bitfinex-derivatives","BNBF0:USTF0",1736865198965,1.0625745,696.51,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736865199162,0.28715003,696.5,694.61,1.66055993]
["bitfinex-derivatives","BNBF0:USTF0",1736865199364,0.551272,696.5,694.61,1.66055993]
["bitfinex-derivatives","BNBF0:USTF0",1736865199567,0.551272,696.5,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736865199765,0.551272,696.5,694.62,1.66015707]
["bitfinex-derivatives","BNBF0:USTF0",1736865199968,1.0625745,696.49,694.63,2.77106661]
["bitfinex-derivatives","BNBF0:USTF0",1736865200166,0.26412197,696.48,694.63,2.77106661]
["bitfinex-derivatives","BNBF0:USTF0",1736865200368,0.26412197,696.47,694.63,2.77106661]
["bitfinex-derivatives","BNBF0:USTF0",1736865200564,0.26412197,696.46,694.63,2.77106661]
["bitfinex-derivatives","BNBF0:USTF0",1736865200771,0.26412197,696.46,694.64,2.52257446]
["bitfinex-derivatives","BNBF0:USTF0",1736865201073,0.26410146,696.45,694.65,2.52257446]
["bitfinex-derivatives","BNBF0:USTF0",1736865201269,0.26410146,696.44,694.66,1.66015707]
["bitfinex-derivatives","BNBF0:USTF0",1736865201470,0.26410146,696.43,694.65,2.77106661]
["bitfinex-derivatives","BNBF0:USTF0",1736865201671,0.26410146,696.42,694.65,2.77106661]
["bitfinex-derivatives","BNBF0:USTF0",1736865201864,0.28715003,696.5,694.65,2.77106661]
["bitfinex-derivatives","BNBF0:USTF0",1736865202068,0.28715003,696.5,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865202372,0.26412728,696.41,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865203475,1.0625745,696.52,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865203476,0.55131854,696.4,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865203671,0.26412728,696.39,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865203973,0.26413809,696.38,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865204773,0.28719126,696.4,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865209877,0.26409953,696.39,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865210270,0.28719126,696.4,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865215080,0.26412776,696.39,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865217682,0.28719126,696.4,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865218482,0.26411183,696.38,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865219784,0.26410888,696.37,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865221181,0.26410436,696.36,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865221382,0.26410888,696.37,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865222085,0.2640997,696.36,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865223089,0.26410888,696.37,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865223784,1.0625745,696.38,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736865224186,1.0625745,696.48,694.68,1.28414871]
["bitfinex-derivatives","BNBF0:USTF0",1736865224386,1.0625745,696.48,694.68,2.94303572]
["bitfinex-derivatives","BNBF0:USTF0",1736865224584,1.0625745,696.48,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736865224990,1.0625745,696.48,694.71,1.65933539]
["bitfinex-derivatives","BNBF0:USTF0",1736865225286,1.0625745,696.5,694.73,1.57203033]
["bitfinex-derivatives","BNBF0:USTF0",1736865225484,1.0625745,696.5,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865226089,0.26403904,696.49,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865226884,1.0625745,696.5,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865227085,1.0625745,696.52,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865227792,1.0625745,696.56,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865227992,0.26402596,696.55,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865228192,1.0625745,696.56,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865228586,0.26402664,696.55,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865228793,1.0625745,696.6,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865229288,0.2640226,696.59,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865229894,0.52804279,696.59,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865230692,0.26402019,696.59,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865231290,0.2640226,696.58,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865232097,0.26402019,696.59,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736865232697,0.26403685,696.57,694.76,0.86212372]
["bitfinex-derivatives","BNBF0:USTF0",1736865232995,0.26403685,696.57,694.77,3.63713968]
["bitfinex-derivatives","BNBF0:USTF0",1736865233192,0.26403685,696.57,694.78,2.52452207]
["bitfinex-derivatives","BNBF0:USTF0",1736865233392,0.26403685,696.58,694.79,2.81237883]
["bitfinex-derivatives","BNBF0:USTF0",1736865233598,0.26403685,696.58,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736865233798,0.26403685,696.58,694.82,1.66241178]
["bitfinex-derivatives","BNBF0:USTF0",1736865233992,0.26403685,696.58,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736865234197,0.26402019,696.59,694.85,1.66241178]
["bitfinex-derivatives","BNBF0:USTF0",1736865234398,1.0625745,696.64,694.85,4.43744117]
["bitfinex-derivatives","BNBF0:USTF0",1736865234596,1.0625745,696.64,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736865234806,1.0625745,696.64,694.88,2.52452207]
["bitfinex-derivatives","BNBF0:USTF0",1736865234994,1.0625745,696.64,694.89,1.66224666]
["bitfinex-derivatives","BNBF0:USTF0",1736865235197,1.0625745,696.79,694.91,1.28414871]
["bitfinex-derivatives","BNBF0:USTF0",1736865235397,1.0625745,696.79,694.92,1.66224666]
["bitfinex-derivatives","BNBF0:USTF0",1736865235999,1.0625745,696.79,694.93,0.86176889]
["bitfinex-derivatives","BNBF0:USTF0",1736865236201,1.0625745,696.79,694.94,4.43727605]
["bitfinex-derivatives","BNBF0:USTF0",1736865236401,1.0625745,697.07,694.95,1.66224666]
["bitfinex-derivatives","BNBF0:USTF0",1736865237102,1.0625745,697.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736865237496,1.0625745,697.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736865237701,0.28688642,697.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736865238200,0.28688642,697.14,695.06,0.86166606]
["bitfinex-derivatives","BNBF0:USTF0",1736865238401,0.28688642,697.14,695.06,2.52215901]
["bitfinex-derivatives","BNBF0:USTF0",1736865238597,0.28688642,697.14,695.07,2.52215901]
["bitfinex-derivatives","BNBF0:USTF0",1736865238801,0.28688642,697.14,695.08,1.66049295]
["bitfinex-derivatives","BNBF0:USTF0",1736865239205,0.28688642,697.14,695.09,0.86166606]
["bitfinex-derivatives","BNBF0:USTF0",1736865239398,0.28688642,697.14,695.1,1.66049295]
["bitfinex-derivatives","BNBF0:USTF0",1736865239605,0.28688642,697.14,695.11,0.86166606]
["bitfinex-derivatives","BNBF0:USTF0",1736865239801,0.28688642,697.14,695.12,1.66049295]
["bitfinex-derivatives","BNBF0:USTF0",1736865240002,0.28688642,697.14,695.13,0.86166606]
["bitfinex-derivatives","BNBF0:USTF0",1736865240201,0.28688642,697.14,695.14,1.66049295]
["bitfinex-derivatives","BNBF0:USTF0",1736865240401,0.28688642,697.14,695.15,0.86166606]
["bitfinex-derivatives","BNBF0:USTF0",1736865240604,0.28688642,697.14,695.16,1.66049295]
["bitfinex-derivatives","BNBF0:USTF0",1736865240904,0.28688642,697.14,695.17,0.86166606]
["bitfinex-derivatives","BNBF0:USTF0",1736865241106,0.28688642,697.14,695.18,1.66049295]
["bitfinex-derivatives","BNBF0:USTF0",1736865241312,0.28688642,697.14,695.19,0.86166606]
["bitfinex-derivatives","BNBF0:USTF0",1736865241504,0.28688642,697.14,695.2,1.66049295]
["bitfinex-derivatives","BNBF0:USTF0",1736865241805,0.28688642,697.14,695.21,0.86166606]
["bitfinex-derivatives","BNBF0:USTF0",1736865242001,0.26379266,697.13,695.22,1.66049295]
["bitfinex-derivatives","BNBF0:USTF0",1736865242204,0.28688642,697.14,695.23,3.63236571]
["bitfinex-derivatives","BNBF0:USTF0",1736865242407,0.78177777,697.37,695.24,2.52215901]
["bitfinex-derivatives","BNBF0:USTF0",1736865242701,0.78177777,697.37,695.25,2.52215901]
["bitfinex-derivatives","BNBF0:USTF0",1736865243007,0.78177777,697.37,695.26,2.52215901]
["bitfinex-derivatives","BNBF0:USTF0",1736865243199,0.78177777,697.37,695.27,2.52215901]
["bitfinex-derivatives","BNBF0:USTF0",1736865243398,0.78177777,697.37,695.28,5.29285866]
["bitfinex-derivatives","BNBF0:USTF0",1736865243704,0.78177777,697.37,695.29,2.52215901]
["bitfinex-derivatives","BNBF0:USTF0",1736865244004,0.78177777,697.37,695.3,2.52215901]
["bitfinex-derivatives","BNBF0:USTF0",1736865244197,0.78177777,697.37,695.28,2.77069965]
["bitfinex-derivatives","BNBF0:USTF0",1736865244404,0.78177777,697.37,695.29,1.65001528]
["bitfinex-derivatives","BNBF0:USTF0",1736865244605,1.0625745,697.97,695.29,1.65001528]
["bitfinex-derivatives","BNBF0:USTF0",1736865244905,0.28655347,697.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736865245106,0.28655347,697.95,695.06,2.51105408]
["bitfinex-derivatives","BNBF0:USTF0",1736865245306,0.28655347,697.95,695.07,5.26613017]
["bitfinex-derivatives","BNBF0:USTF0",1736865245506,0.28655347,697.95,695.08,2.51105408]
["bitfinex-derivatives","BNBF0:USTF0",1736865245706,0.28655347,697.95,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865246904,0.26367121,697.94,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865247603,0.26367121,697.93,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865247812,0.26367121,697.92,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865248410,0.28655347,697.95,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865248411,0.26367113,697.91,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865248610,0.26367113,697.9,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865249313,0.26367113,697.89,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865249506,0.26367113,697.88,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865250210,0.26367113,697.88,695.23,2.50300382]
["bitfinex-derivatives","BNBF0:USTF0",1736865250411,0.26367113,697.87,695.24,2.50300382]
["bitfinex-derivatives","BNBF0:USTF0",1736865250611,0.26367113,697.87,695.25,2.50300382]
["bitfinex-derivatives","BNBF0:USTF0",1736865250805,0.26367113,697.87,695.26,2.50300382]
["bitfinex-derivatives","BNBF0:USTF0",1736865251010,0.26367113,697.87,695.27,2.50300382]
["bitfinex-derivatives","BNBF0:USTF0",1736865251214,0.26367113,697.87,695.28,2.50300382]
["bitfinex-derivatives","BNBF0:USTF0",1736865251515,0.28655347,697.95,695.28,1.64214647]
["bitfinex-derivatives","BNBF0:USTF0",1736865252313,0.28655347,697.95,695.29,0.86084833]
["bitfinex-derivatives","BNBF0:USTF0",1736865252612,0.28655347,697.95,695.29,4.37914164]
["bitfinex-derivatives","BNBF0:USTF0",1736865252910,0.28655347,697.95,695.29,2.73699517]
["bitfinex-derivatives","BNBF0:USTF0",1736865253709,0.28655347,697.95,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865259816,1.34912797,697.95,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865260916,1.0625745,697.79,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865261416,0.28662739,697.77,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865261611,1.0625745,697.72,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865261810,0.28665204,697.71,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865262014,1.33325701,697.71,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865262212,0.78289405,697.7,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865262414,1.04660497,697.69,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865262609,0.78301786,697.68,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865263215,0.26368358,697.69,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865263216,0.78301786,697.67,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865263417,0.26368358,697.69,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865263418,0.78301786,697.66,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865263916,0.78301786,697.65,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865264213,0.78301786,697.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865264914,1.0625745,697.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865265111,0.78301786,697.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865265515,1.0625745,697.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865265714,0.26369678,697.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865266419,1.32627128,697.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865266814,0.26369678,697.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865267015,0.26369678,697.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865267519,0.26369678,697.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865267820,1.32627128,697.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865268019,0.26369678,697.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865268321,0.26369375,697.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865268718,1.0625745,697.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865269116,0.26370545,697.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865269316,0.26370545,697.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865269520,1.0625745,697.35,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865270221,1.0625745,697.29,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865270921,0.26370545,697.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865271121,1.0625745,697.29,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865271822,0.26367694,697.27,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865272022,1.0625745,697.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865272320,0.26367694,697.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865272918,0.26367694,697.22,695.23,1.6354256]
["bitfinex-derivatives","BNBF0:USTF0",1736865273122,1.0625745,697.17,695.23,1.6354256]
["bitfinex-derivatives","BNBF0:USTF0",1736865273323,0.26367694,697.16,695.23,1.6354256]
["bitfinex-derivatives","BNBF0:USTF0",1736865273625,0.26367694,697.15,695.23,1.6354256]
["bitfinex-derivatives","BNBF0:USTF0",1736865273922,1.0625745,697.04,695.33,1.28414871]
["bitfinex-derivatives","BNBF0:USTF0",1736865274317,1.0625745,697.04,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736865275724,1.0625745,697.03,695.39,1.28414871]
["bitfinex-derivatives","BNBF0:USTF0",1736865275924,1.0625745,697.03,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865277828,1.0625745,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865278826,1.0625745,697.07,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865279725,1.0625745,697.08,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865280527,1.0625745,697.09,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865281526,1.0625745,697.36,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865282726,1.0625745,697.37,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865283633,1.0625745,697.45,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865284528,1.0625745,697.39,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865285334,1.0625745,697.44,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865286235,1.0625745,697.45,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865287431,0.26369926,697.44,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865287734,0.26369926,697.43,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736865288139,1.0625745,697.18,695.5,1.28414871]
["bitfinex-derivatives","BNBF0:USTF0",1736865288636,1.0625745,697.18,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736865290140,0.26370072,697.17,695.53,2.51169445]
["bitfinex-derivatives","BNBF0:USTF0",1736865290338,0.26370072,697.17,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736865290541,1.0625745,697.18,695.56,2.51169445]
["bitfinex-derivatives","BNBF0:USTF0",1736865290742,1.0625745,697.4,695.54,2.75635292]
["bitfinex-derivatives","BNBF0:USTF0",1736865290743,1.0625745,697.4,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736865290941,1.0625745,697.4,695.59,1.650607]
["bitfinex-derivatives","BNBF0:USTF0",1736865291141,0.26368384,697.39,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865291636,0.78355328,699.14,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865291836,0.26367615,697.7,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865293743,0.55034244,697.69,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865294148,0.55034655,697.68,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865294344,0.55035066,697.67,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865294650,0.28667259,697.66,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865295042,0.55035477,697.66,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865295742,0.26368218,697.65,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865296549,0.26368166,697.64,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865296944,0.26368166,697.63,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865297145,0.26368166,697.65,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865297343,0.26368166,697.65,695.62,5.3011043]
["bitfinex-derivatives","BNBF0:USTF0",1736865297542,0.26368166,697.64,695.63,2.52406141]
["bitfinex-derivatives","BNBF0:USTF0",1736865297742,0.26368166,697.64,695.64,0.86093704]
["bitfinex-derivatives","BNBF0:USTF0",1736865297945,0.26368166,697.64,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736865298148,0.26368166,697.65,695.74,2.52406141]
["bitfinex-derivatives","BNBF0:USTF0",1736865298443,0.26368166,697.64,695.75,1.66312437]
["bitfinex-derivatives","BNBF0:USTF0",1736865298649,0.26368166,697.63,695.76,0.86093704]
["bitfinex-derivatives","BNBF0:USTF0",1736865298849,0.26368166,697.63,695.77,1.66312437]
["bitfinex-derivatives","BNBF0:USTF0",1736865299051,0.26368166,697.63,695.78,1.14838422]
["bitfinex-derivatives","BNBF0:USTF0",1736865299248,0.28667259,697.66,695.79,2.52406141]
["bitfinex-derivatives","BNBF0:USTF0",1736865299443,0.2636269,697.65,695.8,2.52406141]
["bitfinex-derivatives","BNBF0:USTF0",1736865299642,0.2636269,697.65,695.81,2.52406141]
["bitfinex-derivatives","BNBF0:USTF0",1736865299949,0.2636269,697.65,695.82,5.3011043]
["bitfinex-derivatives","BNBF0:USTF0",1736865300143,0.2636269,697.65,695.83,1.66312437]
["bitfinex-derivatives","BNBF0:USTF0",1736865300443,0.2636269,697.65,695.84,0.86093704]
["bitfinex-derivatives","BNBF0:USTF0",1736865300646,0.2636269,697.65,695.85,1.66312437]
["bitfinex-derivatives","BNBF0:USTF0",1736865300848,0.2636269,697.65,695.86,0.86093704]
["bitfinex-derivatives","BNBF0:USTF0",1736865301049,0.2636269,697.65,695.87,1.66312437]
["bitfinex-derivatives","BNBF0:USTF0",1736865301250,0.28667259,697.66,695.88,3.63797993]
["bitfinex-derivatives","BNBF0:USTF0",1736865301449,0.28667259,697.66,695.89,2.52406141]
["bitfinex-derivatives","BNBF0:USTF0",1736865301647,0.28667259,697.66,695.9,1.66312437]
["bitfinex-derivatives","BNBF0:USTF0",1736865302351,0.28667259,697.66,695.91,3.63797993]
["bitfinex-derivatives","BNBF0:USTF0",1736865302650,0.28667259,697.66,695.92,0.86093704]
["bitfinex-derivatives","BNBF0:USTF0",1736865303156,0.28667259,697.66,695.93,2.77704289]
["bitfinex-derivatives","BNBF0:USTF0",1736865303450,0.28667259,697.66,695.94,2.52406141]
["bitfinex-derivatives","BNBF0:USTF0",1736865303649,0.28667259,697.66,695.95,1.66312437]
["bitfinex-derivatives","BNBF0:USTF0",1736865304246,0.28667259,697.66,695.94,0.86093704]
["bitfinex-derivatives","BNBF0:USTF0",1736865304453,0.28667259,697.66,695.93,2.77704289]
["bitfinex-derivatives","BNBF0:USTF0",1736865304653,0.28667259,697.66,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736865304852,0.28667259,697.66,695.79,5.30119094]
["bitfinex-derivatives","BNBF0:USTF0",1736865305053,0.28667259,697.66,695.8,2.52369452]
["bitfinex-derivatives","BNBF0:USTF0",1736865305254,0.28667259,697.66,695.81,2.52369452]
["bitfinex-derivatives","BNBF0:USTF0",1736865305446,0.28667259,697.66,695.82,2.52369452]
["bitfinex-derivatives","BNBF0:USTF0",1736865305652,0.28667259,697.66,695.83,2.52369452]
["bitfinex-derivatives","BNBF0:USTF0",1736865305954,0.28667259,697.66,695.84,2.52369452]
["bitfinex-derivatives","BNBF0:USTF0",1736865306256,0.28667259,697.66,695.85,2.77749642]
["bitfinex-derivatives","BNBF0:USTF0",1736865306653,1.06907843,698.03,695.85,2.77749642]
["bitfinex-derivatives","BNBF0:USTF0",1736865307451,1.06907843,698.29,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736865307452,1.06907843,698.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736865307655,0.28647138,698.15,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736865310057,0.28647138,698.15,695.79,2.52074485]
["bitfinex-derivatives","BNBF0:USTF0",1736865310258,0.28647138,698.15,695.8,2.52074485]
["bitfinex-derivatives","BNBF0:USTF0",1736865310459,0.28647138,698.15,695.79,2.77268989]
["bitfinex-derivatives","BNBF0:USTF0",1736865311061,0.28647138,698.15,695.8,2.52052361]
["bitfinex-derivatives","BNBF0:USTF0",1736865311261,0.28647138,698.15,695.81,2.52052361]
["bitfinex-derivatives","BNBF0:USTF0",1736865311461,0.28647138,698.15,695.82,2.52052361]
["bitfinex-derivatives","BNBF0:USTF0",1736865311664,0.28647138,698.15,695.83,2.52052361]
["bitfinex-derivatives","BNBF0:USTF0",1736865311860,0.28647138,698.15,695.84,2.52052361]
["bitfinex-derivatives","BNBF0:USTF0",1736865312162,0.28647138,698.15,695.82,2.77268989]
["bitfinex-derivatives","BNBF0:USTF0",1736865312163,1.06907843,698.04,695.85,2.5205698]
["bitfinex-derivatives","BNBF0:USTF0",1736865312363,1.06907843,698.04,695.86,2.5205698]
["bitfinex-derivatives","BNBF0:USTF0",1736865312662,1.06907843,698.04,695.87,2.5205698]
["bitfinex-derivatives","BNBF0:USTF0",1736865312964,0.28647138,698.15,695.97,1.28456225]
["bitfinex-derivatives","BNBF0:USTF0",1736865312965,1.06907843,697.98,695.97,1.28456225]
["bitfinex-derivatives","BNBF0:USTF0",1736865313164,1.06907843,697.98,695.98,2.5205698]
["bitfinex-derivatives","BNBF0:USTF0",1736865313359,0.26354554,697.97,695.99,2.5205698]
["bitfinex-derivatives","BNBF0:USTF0",1736865313560,0.26354554,697.97,696.0,2.5205698]
["bitfinex-derivatives","BNBF0:USTF0",1736865313859,0.26354554,697.97,695.96,1.28456225]
["bitfinex-derivatives","BNBF0:USTF0",1736865314057,0.26354554,697.96,695.96,1.28456225]
["bitfinex-derivatives","BNBF0:USTF0",1736865314261,0.26354554,697.97,695.96,1.28456225]
["bitfinex-derivatives","BNBF0:USTF0",1736865314463,0.26354554,697.97,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865314859,0.26354554,697.96,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865315265,0.26353744,697.95,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865315459,0.26353744,698.14,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865316366,0.26353744,697.94,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865317367,0.26353744,698.13,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865317563,0.28648369,698.12,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865317965,0.2635356,698.11,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865318268,0.2864919,698.1,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865320166,0.26353412,698.09,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865320368,0.28650011,698.08,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865320770,1.06907843,698.05,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865320964,0.28651653,698.04,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865321270,1.35559496,698.04,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865321869,1.06907843,698.02,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865322065,0.28651653,698.04,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865325271,0.263563,698.03,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865325476,0.28652474,698.02,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736865326175,1.06812916,697.94,696.07,1.65764061]
["bitfinex-derivatives","BNBF0:USTF0",1736865326376,1.06812916,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736865326575,1.06812916,697.94,696.1,2.51823332]
["bitfinex-derivatives","BNBF0:USTF0",1736865326776,1.06812916,697.94,696.11,2.51823332]
["bitfinex-derivatives","BNBF0:USTF0",1736865326978,1.06812916,697.83,696.12,2.51823332]
["bitfinex-derivatives","BNBF0:USTF0",1736865327175,1.06812916,697.83,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736865327375,1.06812916,697.83,696.15,2.51823332]
["bitfinex-derivatives","BNBF0:USTF0",1736865327573,1.06812916,697.83,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736865327878,1.06812916,697.83,696.18,2.51823332]
["bitfinex-derivatives","BNBF0:USTF0",1736865328074,1.06812916,697.8,696.19,1.65764061]
["bitfinex-derivatives","BNBF0:USTF0",1736865328276,1.06812916,697.8,696.2,4.42589696]
["bitfinex-derivatives","BNBF0:USTF0",1736865328474,1.06812916,697.8,696.21,1.65764061]
["bitfinex-derivatives","BNBF0:USTF0",1736865328777,1.06812916,697.81,696.2,2.76825635]
["bitfinex-derivatives","BNBF0:USTF0",1736865329579,1.06812916,697.81,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865329777,1.06812916,697.75,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865330581,0.26356517,697.74,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865331776,1.06812916,697.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865332478,1.06812916,697.74,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865333177,1.06812916,697.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865334078,1.06812916,697.68,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865334981,1.06812916,697.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865335580,0.26364049,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865336077,1.06812916,697.54,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865336782,1.06812916,697.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865337583,1.06812916,697.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865338381,1.06812916,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865338981,1.06812916,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865339284,1.3317772,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865339483,1.59542072,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865339681,0.26366713,697.64,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865339884,1.06812916,697.62,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865340478,0.5273411,697.61,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865340681,1.59547026,697.61,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865341186,0.26367397,697.6,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865341578,1.33180313,697.6,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865342186,0.26367397,697.59,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865342386,1.06812916,697.49,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865342584,0.26367397,697.48,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865343285,0.26373366,697.47,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865343586,1.33186282,697.48,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865343886,0.26373366,697.47,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865344686,0.26373366,697.46,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865344986,0.26373366,697.45,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865345186,1.06812916,697.54,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865345386,0.2637131,697.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865345885,1.06812916,697.64,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865346085,0.26370828,697.63,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865346687,0.26370828,697.69,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865346890,0.26370828,697.62,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865347085,0.26370828,697.61,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865347387,0.26370828,697.6,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865347590,0.26370828,697.59,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865347895,0.26370828,697.58,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865348191,0.26370828,697.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865348390,0.26370828,697.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865348590,1.06812916,697.72,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865348786,0.26371954,697.7,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865348986,1.06812916,697.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865348987,1.3318487,697.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865349391,0.26371954,697.69,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865349692,1.3318487,697.69,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865349892,0.28666437,697.68,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865350087,0.26371954,697.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865350289,0.28667259,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865350489,0.26371954,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865350692,0.55040034,697.64,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865350890,0.28668491,697.63,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865351595,1.06812916,697.5,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865351795,0.26376252,697.49,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865352189,1.06812916,697.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865352894,0.26376466,697.48,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865353996,0.26376466,697.52,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865354195,0.5504989,697.51,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865354491,0.28673835,697.5,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865359997,1.06812916,697.49,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865360300,0.28674657,697.48,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865360497,0.55050652,697.48,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865362101,1.06812916,697.47,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865363198,1.06812916,697.4,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865364199,0.28678357,697.39,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865364399,1.06812916,697.23,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865365104,1.06812916,697.2,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865365904,0.2638336,697.19,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865366105,1.33196276,697.19,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865367205,0.28678357,697.39,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865367206,0.2638336,697.18,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865367403,1.06812916,697.25,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865368002,1.06812916,697.26,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865369300,1.06812916,697.28,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865370209,0.28678357,697.39,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865370210,1.06812916,697.2,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736865370705,1.06812916,697.2,694.61,1.65277284]
["bitfinex-derivatives","BNBF0:USTF0",1736865370906,1.06812916,697.2,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736865371599,1.06812916,697.2,694.74,2.51271882]
["bitfinex-derivatives","BNBF0:USTF0",1736865371801,1.06812916,697.2,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736865372006,1.06812916,697.2,694.87,2.51271882]
["bitfinex-derivatives","BNBF0:USTF0",1736865372305,1.06812916,697.04,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736865372899,1.06812916,697.04,694.99,2.51224384]
["bitfinex-derivatives","BNBF0:USTF0",1736865373105,1.06812916,697.04,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736865373303,1.06812916,697.05,695.1,2.5121671]
["bitfinex-derivatives","BNBF0:USTF0",1736865373609,1.06812916,697.05,695.11,2.5121671]
["bitfinex-derivatives","BNBF0:USTF0",1736865373804,1.06812916,697.05,695.12,2.5121671]
["bitfinex-derivatives","BNBF0:USTF0",1736865374010,1.06812916,697.09,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736865374207,1.06812916,697.09,695.15,2.5121671]
["bitfinex-derivatives","BNBF0:USTF0",1736865374406,1.06812916,697.09,695.16,2.5121671]
["bitfinex-derivatives","BNBF0:USTF0",1736865374605,1.06812916,697.09,695.17,5.27047212]
["bitfinex-derivatives","BNBF0:USTF0",1736865374808,1.06812916,697.09,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736865375010,1.06812916,697.09,695.2,2.5121671]
["bitfinex-derivatives","BNBF0:USTF0",1736865375310,1.06812916,697.09,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736865375503,1.06812916,697.09,695.23,1.65068266]
["bitfinex-derivatives","BNBF0:USTF0",1736865375812,1.06812916,697.09,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736865376003,1.06812916,697.14,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736865376406,1.06812916,697.14,695.26,1.650581]
["bitfinex-derivatives","BNBF0:USTF0",1736865376608,1.06812916,697.14,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736865377203,1.06812916,697.13,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736865377405,1.33192084,697.13,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736865377606,0.26379168,697.12,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736865378312,0.26379168,697.12,695.29,0.86132806]
["bitfinex-derivatives","BNBF0:USTF0",1736865378516,0.26379168,697.12,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736865378711,0.26379168,697.12,695.32,1.65076852]
["bitfinex-derivatives","BNBF0:USTF0",1736865379007,0.26379168,697.11,695.33,1.65076852]
["bitfinex-derivatives","BNBF0:USTF0",1736865379206,1.06812916,697.14,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736865379409,0.26378376,697.13,695.35,1.65076852]
["bitfinex-derivatives","BNBF0:USTF0",1736865379609,0.26378376,697.13,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736865379610,0.26378376,697.12,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736865379810,0.26378376,697.11,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736865380813,1.33102128,697.1,695.38,1.65181274]
["bitfinex-derivatives","BNBF0:USTF0",1736865381112,0.26378376,697.09,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865381911,0.26378376,697.38,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865382210,0.26381436,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865382612,1.06817099,697.07,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865384312,1.33198535,697.06,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865385215,1.06817099,697.13,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865386211,1.06817099,697.07,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865387213,1.06817099,697.05,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865388311,1.06817099,697.07,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865389213,0.26387793,697.06,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865389411,1.06817099,696.98,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865390212,0.26387793,697.06,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865390213,1.06817099,697.02,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865391216,1.06817099,697.0,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865392422,1.06817099,696.91,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865393921,1.06817099,696.89,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865394421,0.26389724,696.88,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865395919,1.33206823,696.88,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865396120,0.26391326,696.87,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865397214,1.06817099,696.85,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865397819,1.33208425,696.87,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865398418,0.26391326,696.84,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865398924,1.06817099,696.92,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865399520,0.26393722,696.83,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865399717,1.06817099,696.92,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865399718,0.26393722,696.91,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865400620,0.26392905,696.9,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865401823,0.26392905,696.97,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865402527,0.26389817,696.96,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865403320,1.06817099,697.12,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865403520,0.28689876,697.11,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865403725,1.06817099,697.0,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865404727,1.06817099,696.82,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865405725,1.06817099,696.84,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865406621,1.06817099,696.91,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865407627,1.06817099,696.95,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865408825,0.26390568,696.94,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865409032,1.06817099,697.04,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865409938,0.28689876,697.11,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736865411135,0.28689876,697.11,695.41,1.66052992]
["bitfinex-derivatives","BNBF0:USTF0",1736865411531,0.28689876,697.11,695.42,2.77265334]
["bitfinex-derivatives","BNBF0:USTF0",1736865411830,0.28689876,697.11,695.43,1.66067362]
["bitfinex-derivatives","BNBF0:USTF0",1736865412236,0.28689876,697.11,695.42,2.77265334]
["bitfinex-derivatives","BNBF0:USTF0",1736865412836,0.28689876,697.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865413639,0.26383087,697.1,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736865416039,0.28689876,697.11,695.45,2.52321958]
["bitfinex-derivatives","BNBF0:USTF0",1736865416235,0.28689876,697.11,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736865416539,1.35506975,697.11,695.48,4.43657918]
["bitfinex-derivatives","BNBF0:USTF0",1736865416734,1.35506975,697.11,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736865417138,0.26383075,697.1,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736865417438,1.33200174,697.1,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736865417638,0.26383075,697.09,695.51,1.66201497]
["bitfinex-derivatives","BNBF0:USTF0",1736865418235,1.33200174,697.09,695.51,1.66201497]
["bitfinex-derivatives","BNBF0:USTF0",1736865418438,1.33200174,697.09,695.52,3.63679967]
["bitfinex-derivatives","BNBF0:USTF0",1736865418634,1.33200174,697.09,695.53,2.52347539]
["bitfinex-derivatives","BNBF0:USTF0",1736865418839,1.33200174,697.09,695.54,1.66201497]
["bitfinex-derivatives","BNBF0:USTF0",1736865419040,1.06817099,697.1,695.52,2.77533925]
["bitfinex-derivatives","BNBF0:USTF0",1736865419232,1.06817099,697.1,695.53,1.66258053]
["bitfinex-derivatives","BNBF0:USTF0",1736865419438,1.06817099,697.1,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736865419639,1.06817099,697.09,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736865420137,1.06817099,697.09,695.56,4.43791978]
["bitfinex-derivatives","BNBF0:USTF0",1736865420443,1.06817099,697.09,695.56,2.77533925]
["bitfinex-derivatives","BNBF0:USTF0",1736865420837,1.06817099,697.1,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736865421435,1.35506975,697.11,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736865421838,0.28689876,697.11,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736865423442,1.06817099,697.49,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736865423943,1.06817099,697.49,695.59,5.29922307]
["bitfinex-derivatives","BNBF0:USTF0",1736865424143,1.06817099,697.49,695.6,2.52362199]
["bitfinex-derivatives","BNBF0:USTF0",1736865424340,1.06817099,697.49,695.61,2.52362199]
["bitfinex-derivatives","BNBF0:USTF0",1736865424540,1.06817099,697.4,695.62,2.52362199]
["bitfinex-derivatives","BNBF0:USTF0",1736865424740,1.06817099,697.4,695.63,2.52362199]
["bitfinex-derivatives","BNBF0:USTF0",1736865424946,1.06817099,697.4,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736865425142,1.06817099,697.4,695.59,2.52294008]
["bitfinex-derivatives","BNBF0:USTF0",1736865425344,1.06817099,697.41,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865425944,1.06817099,697.41,695.62,1.66127481]
["bitfinex-derivatives","BNBF0:USTF0",1736865426339,1.06817099,697.41,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865426544,1.06817099,697.59,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865427141,1.06817099,697.65,695.62,1.66065288]
["bitfinex-derivatives","BNBF0:USTF0",1736865427342,1.06817099,697.65,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865427547,0.2866808,697.64,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865428049,0.2866808,697.64,695.62,2.52114039]
["bitfinex-derivatives","BNBF0:USTF0",1736865428244,0.26370328,697.63,695.63,2.52114039]
["bitfinex-derivatives","BNBF0:USTF0",1736865428448,0.26370328,697.63,695.64,2.52114039]
["bitfinex-derivatives","BNBF0:USTF0",1736865428747,0.26370328,697.63,695.63,2.77090822]
["bitfinex-derivatives","BNBF0:USTF0",1736865429243,0.26370328,697.62,695.63,2.77090822]
["bitfinex-derivatives","BNBF0:USTF0",1736865429547,0.2866808,697.64,695.63,2.77090822]
["bitfinex-derivatives","BNBF0:USTF0",1736865429749,0.2866808,697.64,695.64,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865429949,0.2866808,697.64,695.65,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865430142,0.26366471,697.61,695.66,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865430343,0.26366471,697.61,695.67,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865430541,0.26366471,697.61,695.68,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865430743,0.26366471,697.61,695.69,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865430947,0.26366471,697.61,695.7,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865431150,0.26366471,697.63,695.71,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865431350,0.26366471,697.62,695.72,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865431547,0.26366471,697.62,695.73,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865431851,0.26366471,697.62,695.74,1.65833386]
["bitfinex-derivatives","BNBF0:USTF0",1736865432053,0.26366471,697.62,695.75,0.86091652]
["bitfinex-derivatives","BNBF0:USTF0",1736865432249,0.2866808,697.64,695.76,1.65833386]
["bitfinex-derivatives","BNBF0:USTF0",1736865432546,0.2866808,697.64,695.77,3.63182474]
["bitfinex-derivatives","BNBF0:USTF0",1736865432846,0.26361146,697.61,695.78,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865433047,0.26361146,697.61,695.79,2.51925038]
["bitfinex-derivatives","BNBF0:USTF0",1736865433253,0.2866808,697.64,695.8,1.65833386]
["bitfinex-derivatives","BNBF0:USTF0",1736865433855,0.2866808,697.64,695.81,1.65833386]
["bitfinex-derivatives","BNBF0:USTF0",1736865434055,0.2866808,697.64,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736865434354,0.2866808,697.64,695.62,5.27673802]
["bitfinex-derivatives","BNBF0:USTF0",1736865434549,0.2866808,697.64,695.63,2.51513263]
["bitfinex-derivatives","BNBF0:USTF0",1736865434749,0.2866808,697.64,695.64,2.51513263]
["bitfinex-derivatives","BNBF0:USTF0",1736865434954,0.2866808,697.64,695.65,2.51513263]
["bitfinex-derivatives","BNBF0:USTF0",1736865435151,0.2866808,697.64,695.66,2.51513263]
["bitfinex-derivatives","BNBF0:USTF0",1736865435355,0.2866808,697.64,695.67,2.51513263]
["bitfinex-derivatives","BNBF0:USTF0",1736865435555,0.2866808,697.64,695.68,5.27673802]
["bitfinex-derivatives","BNBF0:USTF0",1736865435752,0.2866808,697.64,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865437856,0.26365297,697.63,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865438255,0.26365767,697.62,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865438455,0.26365767,697.61,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865439055,0.26365767,697.6,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865439355,0.26365767,697.63,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865439752,0.26365767,697.59,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865440157,0.26365767,697.59,695.71,2.5115863]
["bitfinex-derivatives","BNBF0:USTF0",1736865440358,0.26365767,697.59,695.72,2.5115863]
["bitfinex-derivatives","BNBF0:USTF0",1736865440558,0.26365767,697.62,695.73,5.26722133]
["bitfinex-derivatives","BNBF0:USTF0",1736865440760,0.26365767,697.61,695.74,2.5115863]
["bitfinex-derivatives","BNBF0:USTF0",1736865441058,0.2866808,697.64,695.75,1.65082188]
["bitfinex-derivatives","BNBF0:USTF0",1736865441258,0.2866808,697.64,695.76,1.65082188]
["bitfinex-derivatives","BNBF0:USTF0",1736865441458,0.2866808,697.64,695.73,2.75563503]
["bitfinex-derivatives","BNBF0:USTF0",1736865441957,0.26361062,697.6,695.73,2.75563503]
["bitfinex-derivatives","BNBF0:USTF0",1736865442154,0.26361062,697.6,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865443062,0.26359477,697.59,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865443359,0.26361062,697.6,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865446563,0.26361062,697.6,695.71,1.64404937]
["bitfinex-derivatives","BNBF0:USTF0",1736865446956,0.26361062,697.6,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865448057,1.06817099,698.15,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865448661,0.26351091,698.14,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865448860,1.06817099,698.19,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865449062,0.26346691,698.18,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865449563,1.06817099,698.54,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865449765,0.28631964,698.52,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865449958,0.26346744,698.51,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865450363,0.26346222,698.5,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865451466,1.06817099,698.49,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865451665,1.33163321,698.49,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865451861,1.33163321,698.49,695.71,1.63704477]
["bitfinex-derivatives","BNBF0:USTF0",1736865452567,0.26346222,698.49,695.71,1.63704477]
["bitfinex-derivatives","BNBF0:USTF0",1736865453268,0.26346222,698.48,695.71,1.63704477]
["bitfinex-derivatives","BNBF0:USTF0",1736865453669,0.26346222,698.48,695.72,0.86006707]
["bitfinex-derivatives","BNBF0:USTF0",1736865453864,0.26346222,698.48,695.73,4.36737479]
["bitfinex-derivatives","BNBF0:USTF0",1736865454167,1.06817099,698.5,695.74,2.49711184]
["bitfinex-derivatives","BNBF0:USTF0",1736865454363,1.06817099,698.5,695.75,2.49711184]
["bitfinex-derivatives","BNBF0:USTF0",1736865454568,1.06817099,698.45,695.76,2.49711184]
["bitfinex-derivatives","BNBF0:USTF0",1736865454868,1.06817099,698.45,695.77,2.49711184]
["bitfinex-derivatives","BNBF0:USTF0",1736865455070,1.06817099,698.45,695.78,2.49711184]
["bitfinex-derivatives","BNBF0:USTF0",1736865455265,1.06817099,698.44,695.79,1.63704477]
["bitfinex-derivatives","BNBF0:USTF0",1736865455466,1.06817099,698.44,695.8,1.63704477]
["bitfinex-derivatives","BNBF0:USTF0",1736865455663,1.06817099,698.44,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865455868,0.28635654,698.43,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865456068,1.06817099,698.41,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865456366,0.28636884,698.4,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865457066,0.26341326,698.39,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865457266,1.06817099,698.38,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865458275,0.28638114,698.37,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865462073,0.26341281,698.36,695.71,2.49213154]
["bitfinex-derivatives","BNBF0:USTF0",1736865462370,0.26341281,698.36,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736865462371,0.26341281,698.35,695.72,1.63203849]
["bitfinex-derivatives","BNBF0:USTF0",1736865462575,0.26341281,698.35,695.71,1.63203849]
["bitfinex-derivatives","BNBF0:USTF0",1736865462976,0.26341281,698.34,695.71,1.63203849]
["bitfinex-derivatives","BNBF0:USTF0",1736865463271,1.06817099,698.29,695.71,1.63203849]
["bitfinex-derivatives","BNBF0:USTF0",1736865463475,0.26341281,698.28,695.72,0.86008088]
["bitfinex-derivatives","BNBF0:USTF0",1736865463675,0.26341281,698.28,695.73,1.63203849]
["bitfinex-derivatives","BNBF0:USTF0",1736865463876,0.26341281,698.27,695.74,0.86008088]
["bitfinex-derivatives","BNBF0:USTF0",1736865464172,0.26341281,698.27,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865464372,0.26341281,698.26,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865464577,0.26341281,698.25,695.87,1.63231555]
["bitfinex-derivatives","BNBF0:USTF0",1736865464876,0.26341281,698.25,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865465073,0.26341281,698.24,695.87,1.63224811]
["bitfinex-derivatives","BNBF0:USTF0",1736865465372,0.26341281,698.24,695.88,1.63268404]
["bitfinex-derivatives","BNBF0:USTF0",1736865465580,0.26341281,698.23,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865465872,0.26341281,698.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736865466077,0.26341281,698.21,696.0,1.63268834]
["bitfinex-derivatives","BNBF0:USTF0",1736865466282,0.26341281,698.2,696.01,1.63329582]
["bitfinex-derivatives","BNBF0:USTF0",1736865466478,0.26339442,698.19,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865467076,1.06817099,698.25,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865467473,0.26340755,698.18,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865467680,0.26341208,698.17,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865467879,0.26341208,698.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865468582,0.26341208,698.15,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865469180,0.26341208,698.14,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865469479,1.06817099,698.17,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865470180,0.26343765,698.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865470384,0.26343765,698.15,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865470582,0.26343765,698.14,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865471683,0.26343765,698.13,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865471982,0.26343765,698.12,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865472181,0.26343765,698.11,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865472682,0.26345696,698.15,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865472983,1.35455213,698.37,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865472984,1.06817099,698.07,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865473985,1.06817099,698.17,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865474785,1.06817099,698.1,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865475684,1.06817099,698.11,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865476184,1.06817099,698.09,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865476984,1.06817099,698.05,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865477581,0.28638114,698.37,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865477582,1.06817099,697.93,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865478585,1.06817099,697.87,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865478983,0.2634626,697.86,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736865479177,1.06817099,697.87,696.12,1.64321026]
["bitfinex-derivatives","BNBF0:USTF0",1736865479680,1.06817099,697.88,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736865479883,1.06817099,697.88,696.15,1.64321026]
["bitfinex-derivatives","BNBF0:USTF0",1736865480082,1.06817099,697.88,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736865480579,1.06817099,697.84,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736865481381,1.06817099,697.81,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736865482285,1.06817099,697.93,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736865486586,1.06817099,698.03,696.27,1.28477321]
["bitfinex-derivatives","BNBF0:USTF0",1736865486785,1.06817099,698.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865487184,0.86090842,698.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865487185,1.06817099,697.98,696.3,1.64722333]
["bitfinex-derivatives","BNBF0:USTF0",1736865487481,1.06817099,697.98,696.29,1.57200984]
["bitfinex-derivatives","BNBF0:USTF0",1736865488184,1.06817099,698.05,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865488387,0.26347136,698.04,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865488891,1.06817099,698.0,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865489092,0.26347136,697.99,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865489793,1.06817099,697.94,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865490894,0.78458065,698.97,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865490895,1.06817099,698.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865491594,1.06817099,698.21,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865492395,1.06817099,698.23,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865493499,1.06817099,698.24,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865494593,0.26341669,698.23,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865494793,0.26341669,698.25,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865495006,0.26341669,698.22,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865495197,0.26341669,698.24,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865495393,0.26341669,698.21,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865495599,1.28180518,698.92,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865495600,1.06817099,698.18,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865496501,1.06817099,698.2,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865497100,1.06817099,698.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865497101,1.06817099,698.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865498097,1.06817099,698.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865499204,1.06817099,698.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865500001,1.06817099,698.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865500897,0.26344914,698.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865501097,0.28638934,698.35,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865501300,0.26344914,698.34,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865501598,0.28639754,698.33,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865501900,1.06817099,698.2,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865502804,1.06817099,698.16,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865504007,0.26344973,698.15,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865504405,1.06817099,698.08,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865505706,1.33162997,698.07,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865506507,0.26347817,698.06,696.3,1.6611086]
["bitfinex-derivatives","BNBF0:USTF0",1736865506702,1.06817099,698.01,696.31,1.6610688]
["bitfinex-derivatives","BNBF0:USTF0",1736865507005,0.26347817,698.0,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865507400,1.06817099,698.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865508306,1.06817099,698.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865509101,1.06817099,697.99,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865509909,1.06817099,697.98,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865510806,1.06817099,697.99,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865511607,1.06817099,697.98,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865512108,1.33167848,697.98,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865512704,1.06817099,697.92,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865513710,1.06817099,697.88,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865514414,1.06817099,697.87,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865515208,1.33169429,697.87,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865515507,0.2635233,697.87,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865516607,0.26352179,697.91,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865519217,1.06817099,697.92,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865519817,5.55086753,698.94,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865519818,1.06817099,697.96,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865520419,0.26355408,697.95,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865520821,1.06817099,697.89,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865521417,1.06817099,697.91,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865521620,0.26355408,697.88,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865521922,0.26355408,697.9,696.3,1.65899945]
["bitfinex-derivatives","BNBF0:USTF0",1736865522118,0.26355408,697.87,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865522317,1.06817099,697.93,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865523423,1.06817099,698.11,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865523623,0.2864919,698.1,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865524320,0.26354562,698.09,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865524724,0.28650011,698.08,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865524925,0.26354562,698.07,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865525425,0.28650011,698.08,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865525918,0.26353736,698.06,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865526124,0.26353736,698.07,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865526725,0.28650832,698.06,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865526921,0.26353736,698.05,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865527126,0.28651653,698.04,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865527324,0.26353736,698.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865528826,0.28651653,698.04,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865528827,0.26354621,698.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865529625,0.28651653,698.04,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865529626,1.06817099,697.91,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865529824,0.26354621,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865531128,0.26354621,697.9,696.3,1.65860947]
["bitfinex-derivatives","BNBF0:USTF0",1736865531330,0.26354621,697.9,696.3,4.42847965]
["bitfinex-derivatives","BNBF0:USTF0",1736865531531,1.06817099,697.91,696.3,4.42847965]
["bitfinex-derivatives","BNBF0:USTF0",1736865531734,0.26353213,697.9,696.3,5.28899317]
["bitfinex-derivatives","BNBF0:USTF0",1736865532030,0.26353213,697.9,696.3,4.42847965]
["bitfinex-derivatives","BNBF0:USTF0",1736865532429,0.26353213,697.94,696.31,1.65860947]
["bitfinex-derivatives","BNBF0:USTF0",1736865532730,0.26353213,697.94,696.32,0.86040809]
["bitfinex-derivatives","BNBF0:USTF0",1736865532931,0.26353213,697.89,696.33,1.65860947]
["bitfinex-derivatives","BNBF0:USTF0",1736865533830,1.06817099,697.95,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865534032,0.28651653,698.04,696.34,1.28477321]
["bitfinex-derivatives","BNBF0:USTF0",1736865534529,0.28651653,698.04,696.35,5.28498338]
["bitfinex-derivatives","BNBF0:USTF0",1736865534724,0.26345738,698.03,696.36,1.65713242]
["bitfinex-derivatives","BNBF0:USTF0",1736865534929,0.26345738,698.03,696.35,2.76759826]
["bitfinex-derivatives","BNBF0:USTF0",1736865535527,0.5269181,698.03,696.35,2.76759826]
["bitfinex-derivatives","BNBF0:USTF0",1736865536126,0.5269181,698.03,696.34,1.28477321]
["bitfinex-derivatives","BNBF0:USTF0",1736865536332,0.5269181,698.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736865536528,0.5269181,698.03,696.3,5.28429778]
["bitfinex-derivatives","BNBF0:USTF0",1736865536728,0.5269181,698.03,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736865537529,0.5269181,698.03,696.33,0.86022535]
["bitfinex-derivatives","BNBF0:USTF0",1736865537736,0.5269181,698.03,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865539632,0.28651653,698.04,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865541737,1.06817099,698.34,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865542537,1.06817099,698.35,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865543336,1.06817099,698.36,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865544138,1.06817099,698.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865544139,1.06817099,698.31,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865544939,2.1808491,699.01,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865544940,1.06817099,698.32,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865545940,1.06817099,698.3,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865546140,0.26342632,698.29,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865547639,1.06817099,698.31,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865547842,1.06817099,698.32,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865548644,1.06817099,698.31,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865550344,1.06817099,698.33,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865551246,1.06817099,698.29,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865552141,0.54989991,698.28,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865552341,1.06817099,698.18,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865552545,0.26348186,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865552947,0.26350084,698.16,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865553142,1.06817099,698.07,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865553347,0.26350084,698.06,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865554849,1.06817099,698.04,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865556049,1.06817099,697.93,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865556851,1.06817099,697.89,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865557547,1.06817099,697.9,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865558452,1.06817099,697.88,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865559745,1.06817099,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865560344,0.26359133,697.87,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865560546,1.06817099,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865560746,1.06817099,697.88,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865561347,0.28658632,697.87,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865562453,1.06817099,697.84,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865563254,1.06817099,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865564055,1.06817099,697.66,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865565055,1.06817099,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865565857,1.06817099,697.75,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865566656,1.06817099,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865567559,1.06817099,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865568761,1.06817099,697.75,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865569158,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865570460,0.26372532,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865570961,0.26372532,697.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865571260,0.26372532,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865571954,0.26372532,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865572158,0.26372532,697.68,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865572855,0.26372532,697.67,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865573062,0.26372532,697.66,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865573262,0.26372532,697.65,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865574261,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865574462,0.26366051,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865575663,0.26367031,697.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865576465,0.26366819,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865576666,0.26366819,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865576966,0.26366819,697.68,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865577467,0.26366819,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865577667,0.26364698,697.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865578264,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865578568,0.26362925,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865580063,0.26364048,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865580369,0.26364048,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865580865,0.26363028,697.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865581059,0.26364048,697.68,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865581258,0.26363028,697.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865582265,0.26363028,697.67,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865583264,0.26363028,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865583465,0.26363028,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865583665,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865583865,0.26360468,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865585468,0.2636018,697.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865586566,0.2636018,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865586967,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865592769,0.26357494,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865593472,0.26357467,697.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865593869,0.26357467,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865594066,0.26357467,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865594272,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865594273,1.33174566,697.68,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865594473,0.26357467,697.67,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865594972,0.26357467,697.66,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865595471,0.26357677,697.65,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865595674,0.26357677,697.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865595873,0.26357677,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865596167,0.26357677,697.68,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865596372,0.26357677,697.67,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865596567,1.06817099,697.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865596568,0.26357677,697.66,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865597071,0.26357677,697.65,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865597267,0.26357677,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865597671,1.35481482,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865597672,0.26357677,697.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865597972,0.26357677,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865598371,0.26357677,697.63,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865598771,0.26357677,697.68,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865598966,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865599273,0.26357302,697.67,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865599572,0.26357302,697.66,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865599767,0.26357302,697.65,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865600074,0.26357302,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865600375,0.26357302,697.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865600772,0.26357302,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865601276,0.26357072,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865602176,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865602373,0.26353917,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865602569,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865602775,0.26354061,697.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865602976,0.28664383,697.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865605574,1.06817099,698.02,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865605876,1.06817099,698.04,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865607078,1.06817099,698.05,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865607679,1.06817099,698.44,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865608576,1.06817099,698.35,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865609684,1.06817099,698.28,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865609980,0.26353987,698.27,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865610479,1.06817099,698.19,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865610678,0.26353987,698.18,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865610875,0.26353987,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865611275,1.06817099,697.93,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865611781,0.26353892,697.92,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865613079,1.06817099,697.91,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865613275,0.26353892,697.9,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865613982,1.06817099,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865614182,0.26353892,697.85,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865614381,1.06817099,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865614979,0.78474503,698.75,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865614980,1.06817099,697.84,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865615284,0.26355662,697.83,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865615884,1.06817099,697.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865616085,0.26359185,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865616785,1.06817099,697.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865617586,1.06817099,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865617984,0.26357665,697.63,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865621887,1.06817099,698.2,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865622082,0.28645497,698.19,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865622480,1.35462596,698.19,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865623188,0.26354818,698.18,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865623487,1.06817099,697.87,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865624587,1.06817099,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865624787,1.33173343,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865624988,0.26356244,697.85,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865625288,1.06817099,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865625791,1.06817099,697.79,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865626788,0.28646318,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865626789,1.06817099,697.81,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865628895,0.28646318,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865628896,1.06817099,697.82,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865629694,0.28646318,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865631191,1.35463417,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865631787,1.06817099,698.15,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865631990,0.28647549,698.14,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865634494,1.35464648,698.14,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865635297,1.06817099,698.05,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865635597,0.28651653,698.04,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865636096,1.06817099,697.99,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865636997,0.28651653,698.04,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865641404,1.06817099,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865642106,1.35468752,698.04,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865643205,1.06817099,698.0,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865644108,1.06817099,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865646111,1.06817099,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865646607,1.06817099,697.95,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865647609,0.28651653,698.04,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865649710,0.26346687,698.03,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736865650114,0.26346687,698.03,696.36,5.30067346]
["bitfinex-derivatives","BNBF0:USTF0",1736865650302,0.26346687,698.03,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736865650609,0.26346687,698.03,696.39,2.52328616]
["bitfinex-derivatives","BNBF0:USTF0",1736865650813,1.06817099,698.0,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736865651009,1.06817099,698.0,696.42,0.86029624]
["bitfinex-derivatives","BNBF0:USTF0",1736865651212,1.06817099,698.0,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736865651410,0.26346687,697.99,696.45,5.30067346]
["bitfinex-derivatives","BNBF0:USTF0",1736865651713,0.26346687,697.99,696.46,2.52328616]
["bitfinex-derivatives","BNBF0:USTF0",1736865652005,0.26345356,698.03,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865652210,0.28651653,698.04,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865652810,0.2634478,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865653513,0.26344802,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865654514,0.2634478,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865660822,0.26347861,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865662220,1.06817099,697.99,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865662420,0.26347861,697.98,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865662921,1.06817099,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865663123,0.26347861,697.96,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865663820,1.06817099,697.92,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865664017,0.26347861,697.91,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865664627,0.26348921,697.9,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865665317,0.26348921,697.92,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865665518,0.26348921,697.89,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865665719,1.06817099,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865666824,0.26348921,697.91,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865667723,1.3316602,697.91,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865668426,1.06817099,697.91,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865668927,1.06817099,697.88,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865669721,1.06817099,697.74,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865670327,1.06817099,697.75,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865670821,1.06817099,697.81,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865671928,1.06817099,697.89,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865672623,1.06817099,697.87,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865673426,1.06817099,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865674022,0.28651653,698.04,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865674023,1.06817099,697.85,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865674827,0.28651653,698.04,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865677531,0.26354462,698.03,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865679131,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865679327,1.35469573,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865679528,0.26355058,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865680429,0.26355058,698.0,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865680631,1.06817099,697.91,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865681532,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865682528,0.2634537,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865682733,0.2634364,698.0,696.49,2.51850026]
["bitfinex-derivatives","BNBF0:USTF0",1736865682931,0.2634364,698.0,696.5,2.51850026]
["bitfinex-derivatives","BNBF0:USTF0",1736865683134,0.2634364,698.0,696.51,2.51850026]
["bitfinex-derivatives","BNBF0:USTF0",1736865683437,0.2634364,698.0,696.52,2.51850026]
["bitfinex-derivatives","BNBF0:USTF0",1736865683629,0.2634364,698.0,696.53,0.86020285]
["bitfinex-derivatives","BNBF0:USTF0",1736865684035,0.2634364,698.0,696.54,2.76983375]
["bitfinex-derivatives","BNBF0:USTF0",1736865684435,0.2634364,698.0,696.55,1.65829741]
["bitfinex-derivatives","BNBF0:USTF0",1736865684638,0.2634537,698.01,696.54,2.76983375]
["bitfinex-derivatives","BNBF0:USTF0",1736865684936,0.2634537,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865692342,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865694440,0.26346187,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865695342,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865695539,0.26348603,698.0,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865696344,0.26348603,697.99,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865696540,0.26348603,697.98,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865697444,0.26348603,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865697645,0.26348603,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865698245,0.26351278,697.96,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865698447,0.26351278,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865699247,0.26351278,697.95,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865699547,0.26351278,697.94,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865700444,0.26351278,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865701046,0.26351278,697.93,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865701947,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865701948,0.26348682,698.0,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865702140,0.26347453,697.99,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865703247,0.26347453,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865703848,0.26347453,698.0,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865704043,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865704644,0.26347765,697.99,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865705147,0.26347765,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865705845,0.26347765,698.0,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865706449,0.26347765,697.99,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865706747,0.26349982,697.98,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865706942,0.26349982,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865707645,0.26349982,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865708445,0.26349982,698.0,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865708849,0.26349982,697.96,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865709049,0.26349982,697.99,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865709248,1.06817099,697.96,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865709445,0.26349982,697.95,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865709653,0.52700501,697.95,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865709849,0.26350519,697.94,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865710451,0.2635034,697.93,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865710650,0.2635034,697.92,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865710852,0.2635034,697.91,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865711050,0.2635034,697.96,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865711652,0.2635034,697.95,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865711856,1.06817099,697.93,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865712560,0.2635202,697.92,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865713461,1.06817099,697.9,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865713660,0.2635202,697.89,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865714555,1.06817099,697.88,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865714757,0.2635202,697.87,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865715158,1.06817099,697.88,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865715359,1.06817099,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865715860,0.26353679,697.82,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865717654,0.26353679,697.81,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865717854,0.26353679,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865718056,0.26355617,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865718454,0.26355617,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865719256,0.26356098,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865719460,0.26356098,697.86,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865720165,0.26356098,697.82,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865720862,1.06817099,697.85,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865721362,0.2635547,697.81,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865721955,1.33172569,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865722161,0.2635547,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865722758,1.06817099,697.85,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865722957,0.26356064,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865725259,1.33173163,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865726058,1.06817099,697.81,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865726267,0.26356777,697.8,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865727463,0.26356515,697.79,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865727665,0.26356515,697.78,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865727865,1.06817099,697.78,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865728162,0.26356515,697.77,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865728566,1.06817099,697.75,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865728767,0.26356515,697.74,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865729368,1.06817099,697.71,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865730467,1.06817099,697.78,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865730661,0.26359042,697.7,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865731067,0.26359042,697.77,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865731368,0.26359042,697.69,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865731568,1.06817099,697.71,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865731772,0.2635946,697.7,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865732572,1.33176559,697.7,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865732771,0.2635946,697.69,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865733870,0.2635994,697.68,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865734071,0.2635994,697.69,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865734274,1.06817099,697.66,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865735470,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865740769,0.26358796,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865740969,0.28653705,697.99,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865741175,1.06817099,697.85,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865741472,0.28659864,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865742070,1.06817099,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865742874,1.35476963,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865743476,0.26358291,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865743676,0.26358205,697.82,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865743869,1.06817099,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865744473,1.06817099,697.81,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865746476,1.06817099,697.78,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865747375,1.06817099,697.75,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865748480,1.06817099,697.72,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865749280,1.06817099,697.67,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865750482,1.06817099,697.63,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865751078,0.26359378,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865751280,1.06817099,697.5,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865752981,0.26359378,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865753580,1.06817099,697.64,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865753782,1.06817099,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865755482,1.06817099,697.63,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865756485,1.06817099,697.68,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865757288,1.06817099,697.66,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865758192,1.06817099,697.65,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865759092,1.06817099,697.64,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865760086,1.06817099,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865762196,1.06817099,697.63,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865763088,1.06817099,697.58,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865763794,1.06817099,697.57,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865764889,1.06817099,697.6,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865765795,1.06817099,697.61,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865766391,1.06817099,697.5,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865767196,0.86582807,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865767197,1.06817099,697.52,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865768001,1.06817099,697.55,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865768895,1.06817099,697.56,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865769696,1.06817099,697.55,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865770597,1.06817099,697.65,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865771700,1.06817099,697.6,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865772699,1.06817099,697.58,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865773899,1.06817099,697.6,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865775702,1.06817099,697.59,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865776698,0.28659864,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865776699,1.06817099,697.61,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865777300,1.06817099,697.55,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865778504,1.06817099,697.56,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865779304,1.06817099,697.47,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865781401,1.06817099,697.49,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865782206,1.06817099,697.43,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865782906,1.06817099,697.45,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865783603,0.26365305,697.44,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865784409,1.06817099,697.38,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865785005,1.28180518,697.81,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865785006,1.06817099,697.4,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865787807,1.06817099,697.45,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865788511,0.86466275,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865788512,1.06817099,697.5,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865789212,1.06817099,697.52,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865789603,1.06817099,697.49,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865790313,1.06817099,697.48,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865791206,1.06817099,697.5,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865792511,1.06817099,697.49,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865793315,1.06817099,697.48,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865794110,1.06817099,697.49,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865796216,1.06817099,697.78,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865796217,1.06817099,697.52,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865797017,1.06817099,697.5,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865799515,1.06817099,697.48,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865800220,0.26366634,697.47,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865800421,1.33183733,697.47,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865800622,0.26366634,697.46,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865801621,1.06817099,697.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865802016,0.26369628,697.29,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865802222,1.06817099,697.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865802520,1.06817099,697.28,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865803321,0.26370924,697.27,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865803519,1.06817099,697.28,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865805219,1.06817099,697.29,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865805422,0.26370028,697.28,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865805722,1.06817099,697.29,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736865806123,1.06817099,697.29,695.78,1.28477321]
["bitfinex-derivatives","BNBF0:USTF0",1736865806324,0.78465572,697.97,688.07,5.12194439]
["bitfinex-derivatives","BNBF0:USTF0",1736865806325,1.06817099,697.7,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865807122,0.26378485,697.69,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865807322,1.06817099,697.7,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865807525,1.06817099,697.64,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865808128,0.26378904,697.63,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865808525,1.06817099,697.51,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865808825,0.26383168,697.5,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865809227,1.06817099,697.1,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865810222,1.06817099,697.07,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865811424,1.06817099,697.08,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865812126,2.1808491,697.6,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865812127,1.06817099,697.13,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865812526,7.91572159,697.89,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865812725,2.36311054,697.89,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865812921,0.28664383,697.73,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865813629,1.06612422,697.22,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865814320,1.06612422,697.27,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865815122,1.06612422,697.29,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865815621,0.86144553,697.72,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865815622,1.06612422,697.65,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865816022,0.28668491,697.63,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865816423,1.06612422,697.6,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865817527,1.06612422,697.56,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865818225,1.06612422,697.57,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865818729,1.06612422,697.59,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865819630,1.32997825,697.58,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865820230,1.59383458,697.58,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865820425,0.26385633,697.57,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865822330,0.26385403,697.58,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865822923,0.26384943,697.57,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865823329,0.26384943,697.56,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865823531,0.26384943,697.55,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865823730,0.26384943,697.54,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865823926,1.06612422,697.36,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865824732,0.26384943,697.35,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865824929,0.26384943,697.38,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865825433,0.26384943,697.34,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865826031,0.28680825,697.33,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865830543,0.26380078,697.32,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865830741,0.26380078,697.31,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865830943,0.28680825,697.33,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865831243,1.06612422,697.3,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865831744,1.32992527,697.3,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865832145,1.06612422,697.26,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865832943,1.06612422,697.23,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865833846,1.06612422,697.21,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865834841,1.06612422,697.17,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865835847,1.06612422,697.21,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865836747,0.28680825,697.33,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865836748,1.06612422,697.14,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865837548,1.06612422,697.01,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865838250,1.06612422,696.95,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865839042,1.06612422,697.04,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865839943,0.28680825,697.33,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865839944,1.06612422,697.03,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865840748,1.06612422,697.04,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865841745,0.28680825,697.33,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865841746,1.06612422,697.03,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865842451,1.06612422,697.0,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865843249,0.28680825,697.33,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865843250,1.06612422,697.02,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865844149,1.06612422,697.04,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865845049,1.06612422,696.99,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865845952,1.06612422,697.01,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865846852,1.06612422,696.96,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865847249,0.26384577,696.95,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865847655,1.06612422,696.82,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865848457,1.06612422,696.84,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865849554,1.06612422,696.88,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865850457,1.06612422,696.92,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865851056,1.06612422,696.91,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865851949,1.06612422,696.95,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865852855,0.52771151,697.0,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865855658,0.26385803,697.0,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865855859,1.06612422,697.06,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865856357,1.06612422,697.05,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865857157,1.06612422,697.06,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865858863,1.06612422,697.07,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865859862,0.28680825,697.33,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865859863,1.06612422,697.13,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865860659,1.06612422,697.12,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865861161,1.59373379,697.12,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865861372,1.06612422,697.06,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865863659,1.06612422,697.03,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865864358,1.06612422,697.02,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865865465,1.06612422,697.01,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865867264,1.06612422,697.0,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865867960,1.06612422,697.11,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865868760,1.06612422,697.1,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865869766,1.06612422,697.11,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865872163,1.06612422,697.1,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865873263,1.06612422,697.12,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865875769,0.26379689,697.11,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865876571,1.06612422,697.01,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865877370,0.26380402,697.0,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865877571,1.06612422,696.94,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865878371,1.06612422,696.91,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865880367,1.06612422,696.97,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865881173,0.26380561,696.99,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736865884777,0.26380561,696.99,695.81,2.78514864]
["bitfinex-derivatives","BNBF0:USTF0",1736865884972,0.26380561,696.99,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736865886078,1.06612422,697.15,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736865886478,1.06612422,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736865887478,0.28680825,697.33,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736865887479,1.06612422,697.2,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736865888376,1.06612422,697.24,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736865889781,1.06612422,697.27,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736865891482,0.28680825,697.33,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736865901881,0.28680825,697.33,695.84,1.66259217]
["bitfinex-derivatives","BNBF0:USTF0",1736865902084,0.28680825,697.33,695.84,4.43877678]
["bitfinex-derivatives","BNBF0:USTF0",1736865902387,1.06612422,697.54,695.85,1.66259217]
["bitfinex-derivatives","BNBF0:USTF0",1736865902587,0.26365679,697.53,695.85,1.66259217]
["bitfinex-derivatives","BNBF0:USTF0",1736865902887,0.26365679,697.53,695.84,2.77618461]
["bitfinex-derivatives","BNBF0:USTF0",1736865903387,0.26365679,697.53,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865903586,0.26365679,697.58,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865904183,0.26366015,697.57,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865904385,0.26366015,697.56,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865904687,0.26366015,697.6,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865905286,0.26366015,697.55,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865906083,0.26366015,697.59,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736865906885,0.26366015,697.59,695.87,2.52144097]
["bitfinex-derivatives","BNBF0:USTF0",1736865907089,0.26366015,697.54,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865908292,0.26366015,697.58,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865909393,1.06612422,697.62,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865909394,0.26366015,697.57,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865909692,1.32978437,697.61,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865910488,0.26366015,697.61,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865910690,1.06612422,697.8,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865910890,0.28661918,697.79,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865911592,0.55029299,697.79,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865912491,0.26367381,697.78,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865912892,0.26367381,697.77,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865913489,1.06612422,697.5,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865914289,1.06612422,697.28,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865915696,1.06612422,697.55,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865915697,1.06612422,697.23,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865916494,1.06612422,697.29,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865916989,0.28682882,697.28,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865917298,1.06612422,697.25,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865917994,1.06612422,697.26,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865918192,0.28684116,697.25,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865918391,1.35296538,697.25,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865919197,0.28684116,697.25,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865921401,1.06612422,697.11,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865921993,1.05426281,697.11,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865922400,0.28684116,697.25,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736865925202,0.26391786,697.24,694.86,5.29489922]
["bitfinex-derivatives","BNBF0:USTF0",1736865925402,0.26391786,697.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865925602,0.26391786,697.23,694.98,2.52243279]
["bitfinex-derivatives","BNBF0:USTF0",1736865925800,0.26391786,697.23,694.99,2.52243279]
["bitfinex-derivatives","BNBF0:USTF0",1736865926002,0.26391786,697.23,695.0,2.52243279]
["bitfinex-derivatives","BNBF0:USTF0",1736865926299,0.26391786,697.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865926699,0.28684116,697.25,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865926897,0.26393734,697.21,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865927095,0.26393734,697.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865927703,0.26393734,697.2,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865928301,0.26393734,697.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865928898,0.26393734,697.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865929098,0.26393734,697.21,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865929502,0.26393932,697.2,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865929698,0.28684116,697.25,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865929699,0.26393932,697.19,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865930505,0.26393932,697.18,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865931400,0.26393932,697.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865931603,0.26393932,697.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865933000,0.26393932,697.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865933200,0.26387904,697.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865936501,0.2868823,697.15,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865938108,0.26387078,697.14,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865938403,0.2868823,697.15,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865943614,0.26391228,697.14,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865944205,0.26391606,697.13,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865944406,0.26391228,697.14,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865944407,0.26391606,697.12,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865944609,0.26391606,697.11,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865945209,0.26391606,697.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865945409,0.26391606,697.09,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865946007,1.06174609,697.06,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865946507,0.26395889,697.05,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865946711,0.26395889,697.04,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865946912,0.26395889,697.03,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865947212,1.06174609,696.96,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865948216,1.06174609,696.95,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865948811,1.12529951,697.02,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865948812,1.06174609,696.89,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865949813,1.06174609,696.88,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865950415,0.28699757,696.87,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865950617,1.06174609,696.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865951411,1.06174609,696.76,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865952317,1.06174609,696.78,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865953310,1.06174609,696.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865953510,0.26399909,696.77,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865953711,0.26399909,696.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865954015,0.26399909,696.76,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865954515,0.26399909,696.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865954912,0.26400375,696.74,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865955612,0.26400375,696.73,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865956516,0.26400375,696.72,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865956717,0.26400375,696.71,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865957313,1.06174609,696.76,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865957314,0.26400375,696.7,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865957512,0.26400375,696.69,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865957716,0.28701816,696.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865957717,0.26399574,696.68,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865958415,0.26399574,696.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865959219,0.26398789,696.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865959420,0.26398789,696.66,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865960319,0.26398789,696.65,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865960518,1.06174609,696.77,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865960719,0.26398372,696.64,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865961423,0.26398372,696.76,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865962525,0.26398372,696.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865963224,0.28701816,696.82,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865963424,0.26399278,696.75,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865964626,0.26399278,696.81,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865965328,0.2870264,696.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865970131,0.26395436,696.79,694.98,2.51933035]
["bitfinex-derivatives","BNBF0:USTF0",1736865970329,0.26395436,696.79,694.99,5.28635168]
["bitfinex-derivatives","BNBF0:USTF0",1736865970531,0.26395436,696.79,695.0,2.51933035]
["bitfinex-derivatives","BNBF0:USTF0",1736865970727,0.26395436,696.79,695.01,2.51933035]
["bitfinex-derivatives","BNBF0:USTF0",1736865970924,0.2870264,696.8,694.99,2.76702133]
["bitfinex-derivatives","BNBF0:USTF0",1736865971928,0.2870264,696.8,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736865978742,0.26391851,696.79,694.98,2.52581974]
["bitfinex-derivatives","BNBF0:USTF0",1736865978947,0.26391851,696.79,694.99,0.86177568]
["bitfinex-derivatives","BNBF0:USTF0",1736865979147,0.26391851,696.79,694.99,5.30389059]
["bitfinex-derivatives","BNBF0:USTF0",1736865979340,0.26391851,696.79,695.0,1.66404406]
["bitfinex-derivatives","BNBF0:USTF0",1736865979544,0.26391851,696.79,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736865979742,0.26391851,696.79,695.03,1.66404406]
["bitfinex-derivatives","BNBF0:USTF0",1736865979942,0.26392388,696.78,695.04,1.66404406]
["bitfinex-derivatives","BNBF0:USTF0",1736865980248,0.26392388,696.79,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736865980443,0.26392388,696.79,695.07,5.30389059]
["bitfinex-derivatives","BNBF0:USTF0",1736865980645,0.26392388,696.79,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736865980841,0.26392388,696.77,695.1,2.52581974]
["bitfinex-derivatives","BNBF0:USTF0",1736865981048,0.26392388,696.78,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736865981244,0.26392388,696.78,695.13,2.52581974]
["bitfinex-derivatives","BNBF0:USTF0",1736865981447,0.26392388,696.78,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736865981448,0.26392388,696.78,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736865981647,0.26392388,696.77,695.16,1.66404406]
["bitfinex-derivatives","BNBF0:USTF0",1736865981847,0.26392388,696.79,695.16,1.66404406]
["bitfinex-derivatives","BNBF0:USTF0",1736865982049,0.26392388,696.76,695.17,1.66404406]
["bitfinex-derivatives","BNBF0:USTF0",1736865982243,0.26392388,696.76,695.18,2.52581974]
["bitfinex-derivatives","BNBF0:USTF0",1736865982450,0.26392388,696.78,695.19,1.66404406]
["bitfinex-derivatives","BNBF0:USTF0",1736865982746,0.2870264,696.8,695.2,2.52592676]
["bitfinex-derivatives","BNBF0:USTF0",1736865982943,0.2870264,696.8,695.21,2.52593615]
["bitfinex-derivatives","BNBF0:USTF0",1736865983148,0.26395052,696.75,695.22,1.66404406]
["bitfinex-derivatives","BNBF0:USTF0",1736865983445,0.26395052,696.75,695.19,2.77807085]
["bitfinex-derivatives","BNBF0:USTF0",1736865983848,0.26395052,696.75,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865988852,0.2870264,696.8,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865989849,0.26396679,696.79,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865990648,0.2870264,696.8,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865994753,0.26395039,696.79,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865996255,0.2639445,696.78,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865996656,0.2639445,696.77,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865997055,0.2639445,696.79,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865997458,0.2639445,696.78,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865997755,0.2639445,696.77,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865998152,0.2639445,696.79,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865998353,0.2639445,696.76,695.22,1.66650845]
["bitfinex-derivatives","BNBF0:USTF0",1736865998554,0.2639445,696.78,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865998853,0.2639445,696.77,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736865999049,0.2639445,696.77,695.22,1.66648627]
["bitfinex-derivatives","BNBF0:USTF0",1736865999353,0.2639445,696.79,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736865999553,0.2639445,696.79,695.25,2.52832639]
["bitfinex-derivatives","BNBF0:USTF0",1736865999753,0.2639445,696.79,695.26,2.52829937]
["bitfinex-derivatives","BNBF0:USTF0",1736866000050,0.2639445,696.76,695.27,2.52829937]
["bitfinex-derivatives","BNBF0:USTF0",1736866000352,0.2639445,696.76,695.28,2.52830104]
["bitfinex-derivatives","BNBF0:USTF0",1736866000549,0.2639445,696.76,695.29,2.52830104]
["bitfinex-derivatives","BNBF0:USTF0",1736866000754,0.2639445,696.76,695.3,1.66648627]
["bitfinex-derivatives","BNBF0:USTF0",1736866000955,0.2639445,696.78,695.31,1.66648627]
["bitfinex-derivatives","BNBF0:USTF0",1736866001149,0.2639445,696.78,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736866001349,0.2639445,696.78,695.25,2.52865228]
["bitfinex-derivatives","BNBF0:USTF0",1736866001550,0.2639445,696.78,695.26,5.31137061]
["bitfinex-derivatives","BNBF0:USTF0",1736866001754,0.2639445,696.75,695.27,2.52865965]
["bitfinex-derivatives","BNBF0:USTF0",1736866001954,0.2639445,696.75,695.28,1.66684962]
["bitfinex-derivatives","BNBF0:USTF0",1736866002555,0.26392771,696.74,695.29,1.66684962]
["bitfinex-derivatives","BNBF0:USTF0",1736866002753,0.26392771,696.79,695.29,4.44956795]
["bitfinex-derivatives","BNBF0:USTF0",1736866003055,0.26392771,696.79,695.3,1.66684962]
["bitfinex-derivatives","BNBF0:USTF0",1736866003453,0.26392771,696.73,695.3,1.66684962]
["bitfinex-derivatives","BNBF0:USTF0",1736866003653,0.26392771,696.73,695.31,1.66684962]
["bitfinex-derivatives","BNBF0:USTF0",1736866003951,0.26392771,696.73,695.32,1.66684962]
["bitfinex-derivatives","BNBF0:USTF0",1736866004154,0.26392771,696.73,695.33,1.66684962]
["bitfinex-derivatives","BNBF0:USTF0",1736866004352,0.26392771,696.79,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866005158,0.26392771,696.72,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866005355,0.26391987,696.78,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866005561,0.26391607,696.77,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866006364,0.2870264,696.8,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866006564,0.26392287,696.76,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866007360,0.26392676,696.75,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866007562,0.2870264,696.8,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866010272,0.26398088,696.79,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866010473,0.2870264,696.8,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866010671,0.26398929,696.78,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866013266,0.28703876,696.77,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866015767,0.26402677,696.76,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866015971,0.287047,696.75,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866016172,0.26402681,696.74,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866016765,0.28705524,696.73,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866017371,0.26403246,696.72,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866017571,0.28706348,696.71,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866017964,0.26403246,696.7,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866021174,0.52807388,696.69,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866021575,0.26404142,696.68,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866022077,1.06174609,696.69,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866022277,0.26404142,696.67,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866022776,0.26404142,696.68,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866024280,0.28706348,696.71,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866025179,1.06174609,696.68,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866025977,1.34880957,696.71,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866026774,1.06174609,696.6,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866027779,0.8612122,696.7,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866027780,1.06174609,696.53,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736866028577,1.06174609,696.53,694.35,2.52561127]
["bitfinex-derivatives","BNBF0:USTF0",1736866028782,1.06174609,696.51,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736866028979,1.06174609,696.51,694.46,2.52561127]
["bitfinex-derivatives","BNBF0:USTF0",1736866029182,1.06174609,696.51,694.47,2.52561127]
["bitfinex-derivatives","BNBF0:USTF0",1736866029383,1.06174609,696.51,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736866029577,0.28715003,696.5,694.58,4.43723997]
["bitfinex-derivatives","BNBF0:USTF0",1736866029782,0.28715003,696.5,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866030585,0.26417091,696.49,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866031284,0.28715828,696.48,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866035685,0.26416859,696.47,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866036381,0.26416859,696.46,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866036584,0.26416859,696.45,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866036986,0.26416859,696.44,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866037182,0.26416859,696.43,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866037583,0.81553269,696.42,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866038183,0.28718302,696.42,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866039390,0.26419633,696.41,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866039595,0.28719126,696.4,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866040284,0.26419702,696.39,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866040490,0.26419702,696.38,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866041089,0.26419322,696.37,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866041890,0.28719126,696.4,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866042396,1.35326732,696.4,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866043296,1.06607606,696.34,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866044196,0.28719126,696.4,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866044197,1.06607606,696.36,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866045293,1.06607606,696.38,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866046598,1.06607606,696.36,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866047194,1.06607606,696.34,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866048301,0.28719126,696.4,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866048302,1.06607606,696.31,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866049293,1.06607606,696.34,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866050595,1.06607606,696.32,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866051193,1.06607606,696.31,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866051900,0.26416671,696.3,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866052101,1.06607606,696.22,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866052304,0.26416671,696.21,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866053298,1.06607606,696.16,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866053697,0.26416671,696.15,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866054099,1.06607606,696.16,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866054296,1.06607606,696.06,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866055005,0.26420204,696.05,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866055204,0.26420204,696.04,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866055504,1.06607606,695.96,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866056400,1.56547738,696.4,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866056401,1.06607606,695.93,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866057406,1.06607606,695.99,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866058206,1.06607606,695.98,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866059309,0.86317831,696.39,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866059310,1.06607606,695.97,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866060109,1.06607606,695.99,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866060908,1.06607606,696.0,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866061309,0.26420839,695.99,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866061604,1.06607606,695.98,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866061809,0.26420839,695.97,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866062305,1.06607606,695.98,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866062505,1.06607606,695.95,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866063811,1.06607606,695.98,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866064610,1.06607606,695.99,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866065705,0.26419326,695.98,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736866070911,0.26419326,695.98,694.61,1.66267778]
["bitfinex-derivatives","BNBF0:USTF0",1736866071212,0.26419326,695.98,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736866071415,1.06607606,696.21,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736866071810,1.06607606,696.2,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736866072412,1.3302147,696.2,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736866072613,1.3302147,696.19,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736866073211,1.3302147,696.19,694.64,2.52658901]
["bitfinex-derivatives","BNBF0:USTF0",1736866073412,1.06607606,696.18,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736866073711,1.06607606,696.18,694.67,1.66408028]
["bitfinex-derivatives","BNBF0:USTF0",1736866073712,0.26413864,696.17,694.67,1.66408028]
["bitfinex-derivatives","BNBF0:USTF0",1736866073911,0.26413864,696.17,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866074112,0.26414361,696.16,694.7,1.66408028]
["bitfinex-derivatives","BNBF0:USTF0",1736866074312,1.33021967,696.16,694.71,2.52660457]
["bitfinex-derivatives","BNBF0:USTF0",1736866074504,1.33021967,696.16,694.72,1.66408028]
["bitfinex-derivatives","BNBF0:USTF0",1736866074709,1.33021967,696.16,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866075112,1.06607606,696.15,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866076006,1.06607606,696.25,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866076607,0.28719126,696.4,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866077412,0.2641381,696.39,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866078214,1.07294273,696.26,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866079211,0.28719126,696.4,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866079212,1.07294273,696.33,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866079911,0.52827185,696.32,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866080107,0.26413615,696.32,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866080313,1.07294273,696.31,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866081314,1.07294273,696.23,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866082411,1.07294273,695.99,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866083413,1.07294273,696.04,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866084411,1.07294273,696.02,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866085013,0.26421563,696.01,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866085211,1.07294273,696.02,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866085412,1.07294273,695.97,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866086518,1.07294273,696.1,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866087218,1.60135751,696.09,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866087411,1.33715008,696.09,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866088113,1.07294273,696.07,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866088615,0.26420735,696.09,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866091119,1.07294273,696.14,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866091315,1.07294273,696.16,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866092219,0.26420808,696.15,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866092421,1.33715081,696.15,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866092621,0.26420808,696.14,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866092921,1.07294273,696.04,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866093927,1.07294273,695.94,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866095420,1.07294273,695.98,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866096721,1.07294273,695.97,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866097522,1.07294273,695.96,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866098326,1.07294273,695.98,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866099127,1.07294273,696.0,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866100032,1.07294273,696.06,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866100626,1.07294273,696.09,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866101425,0.86428118,696.39,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866101426,1.07294273,696.11,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866102525,1.07294273,696.2,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866103632,1.07294273,696.21,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866104928,1.07294273,696.23,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866105522,0.26419046,696.2,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866106428,1.33713319,696.22,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866106626,1.07294273,696.2,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866107430,1.07294273,696.17,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866109235,1.07294273,696.16,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866109832,1.07294273,696.15,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866110935,1.07294273,696.45,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866110936,1.07294273,696.14,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866111833,0.26417459,696.13,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866112632,0.26416667,696.16,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866112833,1.07294273,696.11,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866113737,1.07294273,696.12,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736866113929,1.07294273,696.12,694.7,2.53175141]
["bitfinex-derivatives","BNBF0:USTF0",1736866114236,1.07294273,696.12,694.71,2.53175141]
["bitfinex-derivatives","BNBF0:USTF0",1736866114432,1.07294273,696.12,694.72,1.66923958]
["bitfinex-derivatives","BNBF0:USTF0",1736866114631,0.26414184,696.11,694.73,2.81962984]
["bitfinex-derivatives","BNBF0:USTF0",1736866114835,1.07294273,696.1,694.74,2.53174822]
["bitfinex-derivatives","BNBF0:USTF0",1736866115035,1.07294273,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736866115535,1.07294273,696.1,694.77,1.6692243]
["bitfinex-derivatives","BNBF0:USTF0",1736866115735,0.26414184,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736866115736,1.07294273,696.07,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736866116533,0.26416667,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736866118438,0.26416667,696.16,694.77,5.30890009]
["bitfinex-derivatives","BNBF0:USTF0",1736866118638,0.26416667,696.16,694.78,2.52816283]
["bitfinex-derivatives","BNBF0:USTF0",1736866118830,0.26416667,696.16,694.79,2.52816283]
["bitfinex-derivatives","BNBF0:USTF0",1736866119035,0.26416667,696.16,694.8,2.52816283]
["bitfinex-derivatives","BNBF0:USTF0",1736866119232,0.26416667,696.16,694.81,2.52816283]
["bitfinex-derivatives","BNBF0:USTF0",1736866119438,0.26416667,696.16,694.82,2.52816283]
["bitfinex-derivatives","BNBF0:USTF0",1736866119738,0.26416667,696.16,694.83,2.52816283]
["bitfinex-derivatives","BNBF0:USTF0",1736866119940,0.26416667,696.16,694.84,2.52816283]
["bitfinex-derivatives","BNBF0:USTF0",1736866120133,0.26416667,696.16,694.85,1.66597621]
["bitfinex-derivatives","BNBF0:USTF0",1736866120339,0.26416667,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736866121841,1.07294273,696.72,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736866122342,1.07294273,696.75,694.77,1.6634669]
["bitfinex-derivatives","BNBF0:USTF0",1736866122939,1.07294273,696.75,694.78,2.77676978]
["bitfinex-derivatives","BNBF0:USTF0",1736866123141,4.56043408,697.43,694.78,2.77676978]
["bitfinex-derivatives","BNBF0:USTF0",1736866123142,1.07294273,696.8,694.79,1.6634669]
["bitfinex-derivatives","BNBF0:USTF0",1736866123339,1.35996913,696.8,694.79,1.6634669]
["bitfinex-derivatives","BNBF0:USTF0",1736866123535,1.35996913,696.8,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866124340,0.2870264,696.8,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866125034,0.26400536,696.79,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866126737,0.26400536,696.79,694.9,2.52292387]
["bitfinex-derivatives","BNBF0:USTF0",1736866126943,0.2640125,696.78,694.91,1.66083922]
["bitfinex-derivatives","BNBF0:USTF0",1736866127241,0.2640125,696.77,694.92,4.4333771]
["bitfinex-derivatives","BNBF0:USTF0",1736866127439,0.2640125,696.77,694.92,2.77253788]
["bitfinex-derivatives","BNBF0:USTF0",1736866128344,0.2870264,696.8,694.92,2.77253788]
["bitfinex-derivatives","BNBF0:USTF0",1736866128545,0.2870264,696.8,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866129244,0.26401859,696.79,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866129446,0.28703464,696.78,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866132548,0.52805539,696.77,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866132746,0.26402989,696.76,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866133948,0.26403183,696.75,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866134945,0.26403183,696.76,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866135142,0.2640255,696.77,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866135143,0.26403183,696.74,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866135345,0.26404545,696.73,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866136143,1.07294273,696.66,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866136949,1.07294273,696.56,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866137149,0.26408361,696.55,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866137850,1.07294273,696.53,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866138051,0.2641097,696.52,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866138552,1.07294273,696.49,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866139349,1.07294273,696.47,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866140252,1.07294273,696.46,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866141148,1.07294273,696.55,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866142155,1.07294273,696.59,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866142754,1.07294273,696.57,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866143661,0.26403304,696.56,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866145462,1.33697577,696.56,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866145663,1.07294273,696.56,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866146362,1.07294273,696.52,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866147665,1.07294273,696.41,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866148456,0.86284025,696.77,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866148457,1.07294273,696.33,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866148857,0.26409992,696.32,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866149058,0.26410212,696.31,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866149365,1.07294273,696.3,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866150062,0.26410212,696.29,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866151158,0.26412161,696.28,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866151362,1.07294273,696.27,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866151858,0.26412161,696.26,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866152057,1.07294273,696.27,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866152263,1.07294273,696.33,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866153165,0.26409213,696.32,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866153763,1.07294273,696.33,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866153958,0.26409762,696.32,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866154158,0.5281924,696.31,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866155064,0.26409762,696.3,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866155259,0.26409478,696.31,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866157366,0.26413838,696.3,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866159167,0.26414444,696.29,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866159365,0.26414444,696.28,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866159764,0.26409478,696.31,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866160265,0.26414955,696.3,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866162771,0.26414095,696.29,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866163873,0.26414095,696.3,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866164765,0.26414212,696.29,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866165568,0.26414212,696.3,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866165773,0.26414212,696.36,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866166173,1.07294273,696.75,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866166174,1.07294273,696.25,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866166675,0.26415206,696.24,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866167077,1.33709479,696.24,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866167376,0.26415206,696.23,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866167777,1.33709479,696.23,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866167980,0.26415206,696.22,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866168277,1.07294273,696.23,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866168777,0.26414723,696.21,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866168981,0.26414723,696.22,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866169478,1.33708996,696.2,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866170178,0.26414723,696.19,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866170779,0.26414723,696.18,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866171078,0.52829294,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866171774,0.26414571,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866171979,1.07294273,696.2,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866172575,0.26414633,696.16,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866173581,1.33708906,696.19,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866173977,0.26414633,696.19,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866174376,0.26414859,696.18,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866175381,1.07294273,696.2,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866175582,0.26414711,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866176379,0.26414711,696.19,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866176884,0.26415437,696.18,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866177581,0.26415437,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866177776,1.3370971,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866178385,1.07294273,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866179381,1.3370971,696.16,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866180184,1.07294273,696.12,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866180387,0.2641551,696.11,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866181086,1.33709783,696.11,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866181281,0.2641551,696.1,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866182186,1.07294273,696.08,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866183082,1.07294273,696.14,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866184187,1.07294273,696.19,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866184990,1.07294273,696.16,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866185788,0.86567552,696.77,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866185789,1.07294273,696.19,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866187089,1.07294273,696.25,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866187784,1.07294273,696.26,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866188792,1.07294273,696.23,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866190393,1.07294273,696.2,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866191093,1.07294273,696.24,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866192093,1.07294273,696.26,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866193090,1.07294273,696.28,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866194095,1.07294273,696.29,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866194994,0.86567552,696.77,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866194995,1.07294273,696.22,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866196096,1.07294273,696.24,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866196795,1.07294273,696.2,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866197690,1.07294273,696.27,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866198293,1.07294273,696.29,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736866198494,1.07294273,696.29,694.9,1.6676122]
["bitfinex-derivatives","BNBF0:USTF0",1736866198891,1.07294273,696.29,694.91,0.86217951]
["bitfinex-derivatives","BNBF0:USTF0",1736866199195,1.07294273,696.37,694.92,1.6676122]
["bitfinex-derivatives","BNBF0:USTF0",1736866199391,1.07294273,696.37,694.93,3.64518114]
["bitfinex-derivatives","BNBF0:USTF0",1736866199591,1.07294273,696.37,694.94,2.52979171]
["bitfinex-derivatives","BNBF0:USTF0",1736866199789,1.07294273,696.37,694.95,2.52979171]
["bitfinex-derivatives","BNBF0:USTF0",1736866199988,1.07294273,696.42,694.96,2.52979171]
["bitfinex-derivatives","BNBF0:USTF0",1736866200191,1.07294273,696.42,694.97,2.52979171]
["bitfinex-derivatives","BNBF0:USTF0",1736866200393,1.07294273,696.42,694.93,2.78300163]
["bitfinex-derivatives","BNBF0:USTF0",1736866200394,1.07294273,696.42,694.98,2.52979171]
["bitfinex-derivatives","BNBF0:USTF0",1736866200696,1.07294273,696.42,694.99,2.52979171]
["bitfinex-derivatives","BNBF0:USTF0",1736866200898,1.07294273,696.6,695.0,5.31279334]
["bitfinex-derivatives","BNBF0:USTF0",1736866201095,1.07294273,696.6,695.01,1.6676122]
["bitfinex-derivatives","BNBF0:USTF0",1736866201695,1.07294273,696.7,695.01,1.6676122]
["bitfinex-derivatives","BNBF0:USTF0",1736866202296,1.07294273,696.7,695.02,2.78300163]
["bitfinex-derivatives","BNBF0:USTF0",1736866202497,1.07294273,696.7,695.03,1.6676122]
["bitfinex-derivatives","BNBF0:USTF0",1736866202696,1.07294273,696.74,695.03,1.6676122]
["bitfinex-derivatives","BNBF0:USTF0",1736866202897,1.07294273,696.74,695.04,0.86217951]
["bitfinex-derivatives","BNBF0:USTF0",1736866203200,0.28703464,696.78,695.05,4.45061383]
["bitfinex-derivatives","BNBF0:USTF0",1736866203401,0.28703464,696.78,695.05,2.78300163]
["bitfinex-derivatives","BNBF0:USTF0",1736866203601,0.28703464,696.78,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866204999,1.07294273,696.89,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866205595,5.54635121,698.18,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866205596,1.07294273,697.31,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866205795,1.35975921,697.31,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866206197,0.28681648,697.31,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866212603,0.26384925,697.3,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866213606,0.52770162,697.3,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866214505,0.2868247,697.29,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866218804,0.26383677,697.28,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866221311,0.26383677,697.27,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866221506,0.5277171,697.27,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866222518,0.2868247,697.29,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866223011,1.06265603,697.15,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866223811,1.06265603,697.06,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866224613,1.06265603,697.0,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866225319,1.06265603,696.97,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866225618,1.06265603,696.94,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866226414,1.06265603,696.95,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866226818,1.06265603,697.01,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866227824,1.06265603,696.97,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866229422,0.28696051,696.96,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866229822,1.06265603,696.93,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866230522,0.28696051,696.96,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866231419,1.06265603,696.93,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866232222,1.06265603,696.89,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866232933,1.06265603,696.85,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866233726,0.26395026,696.84,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866233925,1.06265603,696.64,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866234824,0.26395026,696.63,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866235023,0.26395026,696.72,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866235426,0.26396706,696.71,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866236528,1.06265603,696.76,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866237026,1.06265603,696.86,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866237227,0.2639435,696.85,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866237626,1.06265603,696.8,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866238427,1.3265934,696.79,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866239125,0.26394288,696.78,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866239321,1.32659891,696.78,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866239528,0.26394288,696.77,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866240126,1.32659891,696.76,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866241027,0.26394288,696.75,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866241430,1.06265603,696.66,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866242333,1.27518723,697.17,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866242334,1.06265603,696.77,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866243229,1.06265603,696.78,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866243926,1.06265603,696.8,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866246431,1.06265603,696.82,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866247234,1.06265603,696.83,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866247436,0.26396375,696.82,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866248733,1.06265603,696.89,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866248734,0.26396375,696.81,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866249532,0.26396375,696.8,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866250133,1.06265603,696.84,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866250339,0.26394321,696.83,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866250537,0.26393972,696.82,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866250733,1.32659575,696.82,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866250936,0.26393972,696.81,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736866251338,0.26393972,696.81,695.08,1.65853479]
["bitfinex-derivatives","BNBF0:USTF0",1736866251735,1.06265603,696.77,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736866251937,0.26393972,696.76,695.11,1.65859908]
["bitfinex-derivatives","BNBF0:USTF0",1736866252133,0.26393972,696.76,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736866252440,0.26393972,696.76,695.14,1.65920367]
["bitfinex-derivatives","BNBF0:USTF0",1736866252740,1.06265603,696.77,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736866252939,1.06265603,696.77,695.17,1.65920367]
["bitfinex-derivatives","BNBF0:USTF0",1736866253140,0.26390171,696.75,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736866253334,0.26390171,696.75,695.2,1.65920367]
["bitfinex-derivatives","BNBF0:USTF0",1736866253536,0.26390171,696.75,695.21,1.65920367]
["bitfinex-derivatives","BNBF0:USTF0",1736866253734,0.26390171,696.76,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736866253939,1.06265603,696.82,695.2,0.86166115]
["bitfinex-derivatives","BNBF0:USTF0",1736866254141,0.26386718,696.81,695.2,2.52086482]
["bitfinex-derivatives","BNBF0:USTF0",1736866254341,0.26386718,696.81,695.21,2.52086482]
["bitfinex-derivatives","BNBF0:USTF0",1736866254639,0.26386718,696.81,695.22,5.29070319]
["bitfinex-derivatives","BNBF0:USTF0",1736866254839,1.06265603,696.84,695.34,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866255037,1.06265603,696.84,695.35,0.86166115]
["bitfinex-derivatives","BNBF0:USTF0",1736866255441,1.06265603,696.84,695.34,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866255841,1.06265603,696.86,695.38,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866256941,1.06265603,697.02,695.31,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866257142,0.26384967,696.95,695.32,1.66072932]
["bitfinex-derivatives","BNBF0:USTF0",1736866257443,0.26384967,696.95,695.31,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866257644,0.26384967,696.95,695.32,1.66143409]
["bitfinex-derivatives","BNBF0:USTF0",1736866257937,0.26384967,696.95,695.24,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866258142,0.26384967,696.95,695.25,5.29776623]
["bitfinex-derivatives","BNBF0:USTF0",1736866258343,0.26384967,696.95,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736866258544,0.26384967,696.95,695.28,2.52296011]
["bitfinex-derivatives","BNBF0:USTF0",1736866258744,0.26384967,696.95,695.29,2.52296011]
["bitfinex-derivatives","BNBF0:USTF0",1736866258944,1.06265603,696.98,695.3,2.52296011]
["bitfinex-derivatives","BNBF0:USTF0",1736866259243,1.06265603,697.01,695.31,0.86155323]
["bitfinex-derivatives","BNBF0:USTF0",1736866259637,1.06265603,697.01,695.32,2.77480612]
["bitfinex-derivatives","BNBF0:USTF0",1736866259842,1.06265603,697.09,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736866260143,1.06265603,697.09,695.35,1.66140688]
["bitfinex-derivatives","BNBF0:USTF0",1736866260446,1.06265603,697.06,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736866260739,0.26384142,696.95,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736866261343,1.06265603,697.07,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736866261544,1.06265603,697.06,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736866261741,1.06265603,697.06,695.38,1.66133572]
["bitfinex-derivatives","BNBF0:USTF0",1736866262039,1.06265603,697.06,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866262244,1.06265603,697.1,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866262543,0.26384152,696.95,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866262744,1.06265603,697.1,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866263147,1.06265603,697.09,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866263845,1.06265603,697.13,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866264643,1.06265603,697.16,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866265846,1.06265603,697.33,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866266046,0.26379928,697.32,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866266842,0.26378991,697.31,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866267243,0.26379928,697.32,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866267447,0.26376966,697.31,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866267844,1.06265603,697.46,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866268246,1.06265603,697.5,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866268444,0.28674246,697.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866269246,1.06265603,697.46,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866269444,0.28674246,697.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866272948,0.26374487,697.48,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866274745,0.28674246,697.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866274942,0.26372823,697.48,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866277347,0.26373756,697.47,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866278348,0.26373756,697.46,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866278640,0.28674246,697.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866279343,0.2637648,697.45,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866280346,0.2637648,697.48,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866280546,0.26374465,697.44,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866281645,0.26374465,697.47,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866282850,0.26374465,697.43,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866283448,1.34939849,697.49,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866283751,1.06265603,697.44,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866284651,1.06265603,697.43,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866285253,1.06265603,697.4,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866285848,1.06265603,697.37,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866286951,0.26375043,697.36,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866288657,1.06265603,697.27,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866289460,1.06265603,697.29,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866290559,1.06265603,697.28,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866291362,1.06265603,697.25,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866292057,0.2637479,697.24,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866292258,1.06265603,697.22,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866293255,0.26374474,697.21,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866293656,1.06265603,697.22,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866294362,1.32639962,697.21,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866294563,0.26373908,697.2,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866294963,1.32639962,697.21,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866295163,1.06265603,697.18,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866295962,1.06265603,697.19,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866296562,0.26375253,697.18,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736866296763,0.26375253,697.18,695.41,1.65179551]
["bitfinex-derivatives","BNBF0:USTF0",1736866296964,0.26375253,697.18,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736866297165,0.26374603,697.17,695.44,5.27097497]
["bitfinex-derivatives","BNBF0:USTF0",1736866297460,1.06265603,697.19,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736866297461,0.26374603,697.18,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736866297664,1.06265603,697.15,695.49,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866297865,1.06265603,697.15,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736866298267,0.26377069,697.14,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736866298468,1.06265603,697.12,695.53,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866298959,1.06265603,697.12,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736866299359,1.06265603,697.15,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736866300164,1.06265603,697.13,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736866301062,1.06265603,697.16,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736866301365,0.26375322,697.15,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736866301769,1.06265603,697.07,695.64,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866302765,1.06265603,697.1,695.67,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866303770,1.06265603,697.17,695.73,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866304770,0.86545727,697.48,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736866304771,1.06265603,697.22,695.77,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866305064,1.06265603,697.22,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866305464,1.27518723,697.7,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866305465,1.06265603,697.25,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866306070,1.06265603,697.33,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866306973,1.06265603,697.39,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866307770,2.16958939,698.07,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866307771,1.06265603,697.42,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866308372,1.06265603,697.47,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866309071,1.06265603,697.48,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866310980,1.34939849,697.49,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866311881,0.28674246,697.49,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736866312579,0.28674246,697.49,695.8,1.65671852]
["bitfinex-derivatives","BNBF0:USTF0",1736866312781,0.28674246,697.49,695.81,2.76628866]
["bitfinex-derivatives","BNBF0:USTF0",1736866313075,0.28674246,697.49,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736866313280,0.28674246,697.49,695.84,2.51751212]
["bitfinex-derivatives","BNBF0:USTF0",1736866313581,0.28674246,697.49,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736866313781,0.26364374,697.48,695.87,2.51751212]
["bitfinex-derivatives","BNBF0:USTF0",1736866313981,0.26364374,697.48,695.88,2.51751212]
["bitfinex-derivatives","BNBF0:USTF0",1736866314176,0.26364425,697.47,695.89,1.65662093]
["bitfinex-derivatives","BNBF0:USTF0",1736866314382,0.26364425,697.47,695.9,1.65662093]
["bitfinex-derivatives","BNBF0:USTF0",1736866314583,0.26364425,697.47,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736866314782,0.28674246,697.49,695.87,5.2836261]
["bitfinex-derivatives","BNBF0:USTF0",1736866314982,1.06265603,697.57,695.88,1.65650589]
["bitfinex-derivatives","BNBF0:USTF0",1736866315383,1.06265603,697.6,695.88,1.65650589]
["bitfinex-derivatives","BNBF0:USTF0",1736866315779,0.26363261,697.59,695.88,1.65650589]
["bitfinex-derivatives","BNBF0:USTF0",1736866316175,0.26363261,697.59,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866317384,1.32628864,697.6,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866317580,0.26366538,697.59,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866318786,1.06265603,697.53,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866318987,0.26366538,697.52,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866319583,1.06265603,697.48,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866320390,0.26369449,697.47,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866320586,1.06265603,697.44,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866321389,0.26369449,697.43,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866321589,0.26371215,697.42,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866322591,1.32636818,697.45,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866323594,0.26371215,697.44,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866323893,0.26371215,697.46,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866324394,1.06265603,697.47,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866324589,0.26370829,697.45,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866325195,1.06265603,697.47,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866325496,1.06265603,697.43,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866326290,1.06265603,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866327295,1.06265603,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866327696,1.06265603,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866328593,1.06265603,697.35,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866329189,1.06265603,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866329394,1.06265603,697.37,695.91,2.52406593]
["bitfinex-derivatives","BNBF0:USTF0",1736866329795,1.06265603,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866330097,1.06265603,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736866330294,1.06265603,697.41,695.91,1.66264277]
["bitfinex-derivatives","BNBF0:USTF0",1736866330499,1.06265603,697.41,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736866330699,0.26369065,697.4,695.94,1.66264277]
["bitfinex-derivatives","BNBF0:USTF0",1736866330897,0.26369065,697.4,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866331701,0.26369065,697.41,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866332295,0.26369065,697.39,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866332496,0.26369065,697.38,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866332705,1.06265603,697.34,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866333597,1.06265603,697.32,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866334000,0.26373785,697.31,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866334202,1.06265603,697.28,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866334398,0.26373785,697.27,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866335598,0.26373785,697.28,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866335998,1.06265603,697.29,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866336199,0.26373255,697.28,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866336703,1.32638858,697.28,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866337498,0.26373255,697.27,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866338304,0.26373105,697.28,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866338704,0.26373207,697.27,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866339399,1.06265603,697.28,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866340504,0.26373644,697.33,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866341605,1.06265603,697.38,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866341997,0.2637191,697.37,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866342400,1.06265603,697.38,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866343205,0.26372249,697.37,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866344305,1.06265603,697.39,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866344507,0.26372182,697.38,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866345007,1.32637785,697.38,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866345207,1.06265603,697.38,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866345909,1.06265603,697.42,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866346108,0.26369883,697.37,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866351812,1.06265603,697.35,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866352717,0.2637453,697.34,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866352918,1.06265603,697.29,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866353712,1.06265603,697.2,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866354819,2.16958939,697.95,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866354820,1.06265603,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866356018,1.06265603,697.25,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866357119,1.06265603,697.24,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866358120,0.26376996,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866358319,1.06265603,697.26,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866358521,0.26376997,697.25,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866358719,1.06265603,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866360821,1.06265603,697.24,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866362423,1.06265603,697.31,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866363021,0.28682059,697.3,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866363422,0.55065798,697.3,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866363623,1.06265603,697.21,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866364525,1.06265603,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866365317,1.06265603,697.27,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866366623,1.06265603,697.23,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866367125,0.2868535,697.22,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866367424,1.06265603,697.12,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736866368526,1.06265603,697.12,694.75,1.66224574]
["bitfinex-derivatives","BNBF0:USTF0",1736866368725,1.06265603,697.12,694.76,1.66224574]
["bitfinex-derivatives","BNBF0:USTF0",1736866368925,1.06265603,697.12,694.75,0.86181239]
["bitfinex-derivatives","BNBF0:USTF0",1736866369133,1.06265603,697.12,694.64,1.27506775]
["bitfinex-derivatives","BNBF0:USTF0",1736866369325,1.06265603,697.12,694.65,1.66014814]
["bitfinex-derivatives","BNBF0:USTF0",1736866369726,1.06265603,697.06,694.66,2.77153864]
["bitfinex-derivatives","BNBF0:USTF0",1736866370327,1.06265603,697.06,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736866370530,1.06265603,697.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736866371226,0.2868535,697.22,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736866371227,1.06265603,697.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736866372127,1.06265603,697.09,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736866372931,0.28691523,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736866374230,0.28691523,697.07,694.79,2.51783574]
["bitfinex-derivatives","BNBF0:USTF0",1736866374432,0.28691523,697.07,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736866374433,0.28691523,697.07,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866375429,0.26393067,697.06,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866376233,0.26393067,697.05,694.91,1.6557627]
["bitfinex-derivatives","BNBF0:USTF0",1736866376430,0.26393067,697.05,694.92,2.76348148]
["bitfinex-derivatives","BNBF0:USTF0",1736866376733,0.26393067,697.05,694.93,1.6557627]
["bitfinex-derivatives","BNBF0:USTF0",1736866377025,0.26393067,697.04,694.93,1.6557627]
["bitfinex-derivatives","BNBF0:USTF0",1736866377731,0.26392171,697.03,694.93,1.6557627]
["bitfinex-derivatives","BNBF0:USTF0",1736866378030,0.26392306,697.02,694.94,0.86179584]
["bitfinex-derivatives","BNBF0:USTF0",1736866378232,0.26392306,697.01,694.95,1.6557627]
["bitfinex-derivatives","BNBF0:USTF0",1736866378429,0.26392306,697.0,694.95,1.6557627]
["bitfinex-derivatives","BNBF0:USTF0",1736866378730,0.26392306,696.99,694.96,2.76320453]
["bitfinex-derivatives","BNBF0:USTF0",1736866378931,0.26392306,696.98,694.96,2.76320453]
["bitfinex-derivatives","BNBF0:USTF0",1736866379226,0.26392306,696.97,694.96,2.76320453]
["bitfinex-derivatives","BNBF0:USTF0",1736866379824,0.28691523,697.07,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866379825,0.26392306,696.96,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866380025,0.28691523,697.07,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866380727,0.26396369,696.95,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866381631,0.26396369,697.06,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866381834,0.26396369,697.05,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866382429,0.28691523,697.07,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866382631,0.26397144,697.04,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866383533,0.26397144,697.06,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866384233,0.26397144,697.05,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866384933,0.263965,697.04,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866385533,0.28691523,697.07,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866386132,0.26396809,697.03,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866386331,0.26396809,697.02,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866387134,1.32662412,697.01,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866387735,1.06265603,696.94,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866388838,0.28691523,697.07,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866388839,1.06265603,696.92,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866389431,1.06265603,696.9,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866390234,0.26398531,696.89,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866390436,0.26398531,696.88,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866390638,0.2640001,696.87,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866390836,0.2640001,696.86,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866391034,0.2640001,696.85,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866391235,1.06265603,696.77,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866391442,0.2640001,696.76,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866391641,0.2640001,696.75,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866391841,0.2640001,696.74,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866392042,0.2640001,696.73,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866392250,0.2640001,696.72,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866393042,0.2640001,696.71,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866393237,1.06265603,696.7,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866394138,1.06265603,696.62,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866394844,1.06265603,696.59,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866395741,1.06265603,696.52,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866396746,1.06265603,696.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866397644,1.06265603,696.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866398245,1.06265603,696.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866399149,1.06265603,696.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866399649,1.06265603,696.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866400247,0.2640785,696.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866401849,1.06265603,696.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866402742,2.16958939,697.13,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866402743,1.06265603,696.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866403651,1.06265603,696.65,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866403652,1.06265603,696.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866404650,1.06265603,696.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866405451,0.26400217,696.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866406352,1.3266582,696.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866407048,0.26400217,696.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866407253,1.3266582,696.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866407453,1.06265603,696.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866407753,0.26403541,696.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866407947,0.26403541,696.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866408148,0.26403541,696.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866408955,0.26403541,696.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866409152,1.06265603,696.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866409348,0.26403541,696.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866410351,0.26406977,696.32,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866410853,0.26406977,696.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866411049,1.06265603,696.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866411453,0.26407857,696.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866411655,0.26407857,696.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866411857,0.26407857,696.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866412350,0.26407857,696.32,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866412755,0.26407857,696.31,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866413056,0.26407857,696.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866413353,0.26407839,696.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866413755,0.26407839,696.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866414152,0.26407839,696.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866414556,0.26407839,696.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866414757,0.26407839,696.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866414958,0.26407839,696.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866415555,0.26407839,696.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866416059,0.26407839,696.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866416560,0.26406934,696.32,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866417159,1.06265603,696.63,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866417160,0.26406934,696.31,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866417360,0.26406934,696.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866417660,0.26406934,696.3,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866418058,0.26406934,696.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866418456,1.06265603,696.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866418959,0.26410131,696.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866419356,1.06265603,696.42,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866419557,0.26410463,696.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866419954,1.06265603,696.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866420363,0.26410463,696.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866421261,0.26410463,696.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866421562,0.26408749,696.4,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866421758,0.26408749,696.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866421953,0.26408749,696.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866422360,0.26408749,696.41,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866422560,0.26408749,696.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866423161,0.26408749,696.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866423558,0.26408749,696.39,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866423962,1.06265603,696.38,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866424462,0.26411932,696.37,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866424858,1.06265603,696.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866425163,0.26411347,696.35,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866426256,0.26411347,696.34,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866426661,0.26411347,696.36,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866426864,0.26411347,696.33,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866427061,1.06265603,696.19,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866427659,0.26411347,696.18,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866428064,1.06265603,696.15,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866428567,0.26411347,696.14,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866429167,1.06265603,696.11,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866429971,1.06265603,696.21,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866430668,0.26416572,696.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866431069,0.26416572,696.19,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866431270,0.26416572,696.21,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866431864,0.26416572,696.18,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866432371,0.26416572,696.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866432570,0.26417229,696.19,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866432767,0.26417229,696.23,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866432968,1.06265603,696.24,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866433166,0.26419352,696.22,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866433369,1.06265603,696.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866433969,0.26419843,696.19,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866434563,1.06265603,696.18,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866435366,0.26419843,696.17,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866435665,0.26419843,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866435866,0.26419843,696.15,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866436068,1.06265603,696.2,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866436372,1.06265603,696.19,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866436570,0.26421026,696.18,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866438073,0.26421413,696.17,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866438666,0.26421413,696.16,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866439166,0.26421413,696.15,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866439570,1.32687016,696.19,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866439771,0.26421413,696.14,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866440173,0.26421413,696.18,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866440568,0.26421413,696.13,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866440767,0.26421413,696.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866441264,0.26421413,696.11,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866441775,1.06265603,696.08,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866442474,0.26421413,696.14,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866442475,1.06265603,696.06,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866443374,1.32692954,696.05,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866443573,0.26427351,696.04,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866444073,1.06265603,696.05,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866444570,0.26426534,696.07,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866444971,1.06265603,696.12,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866445575,1.06265603,696.27,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866445774,0.28724901,696.26,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736866449975,1.06265603,696.06,694.37,1.66218872]
["bitfinex-derivatives","BNBF0:USTF0",1736866450272,1.06265603,696.06,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866450978,1.06265603,695.9,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866451774,1.06265603,695.95,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866452883,1.06265603,695.92,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866453880,1.06265603,696.16,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866453881,1.06265603,695.93,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866454080,0.26434476,695.91,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866454281,0.26435574,695.9,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866454478,0.26435574,695.89,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866454675,0.26435574,695.88,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866455082,0.26435574,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866455676,0.26435574,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866456477,0.26435574,695.85,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866456879,0.26435574,695.84,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866457085,0.26435574,695.83,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866457780,0.26435574,695.82,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866458384,0.26435574,695.81,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866458981,0.26435574,695.8,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866459583,0.26435574,695.79,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866459785,1.06265603,695.81,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866459985,1.06265603,695.91,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866460180,0.2643759,695.78,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866460984,0.2643759,695.77,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866461189,1.06265603,695.92,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866461190,0.2643759,695.91,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866461487,0.26435815,695.9,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866461782,0.2643759,695.76,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866461979,0.26435775,695.75,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866462784,1.32701378,695.89,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866463485,0.26435775,695.74,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866464286,1.06265603,695.92,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866464587,0.26432879,695.91,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866464789,0.26434048,695.9,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866465489,0.26433421,695.89,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866466090,0.26433421,695.88,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866466292,1.32699024,695.88,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866466590,1.06265603,695.88,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866466786,0.26433421,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866466986,1.06265603,695.85,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866467189,0.26433421,695.84,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866467392,1.06265603,695.85,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866467590,0.26431935,695.83,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866468092,0.26431935,695.82,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866468293,0.26431641,695.81,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866468793,0.26431641,695.8,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866469493,0.26431641,695.88,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866469893,0.26431641,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866470094,1.06265603,695.85,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866470693,0.26431975,695.84,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866471091,1.06265603,695.81,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866471592,0.26431975,695.8,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866471793,1.06265603,695.79,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866472393,0.26431975,695.78,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866472895,1.06265603,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866473492,0.26433996,695.65,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866473891,1.06265603,695.62,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866474091,0.26433996,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866474496,0.2643445,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866474997,1.06265603,695.56,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866475593,0.2643368,695.55,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866475896,1.59133433,695.55,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866476493,0.2643368,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866476897,1.06265603,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866477094,0.2643368,695.51,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866478001,1.06265603,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866478202,0.2643368,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866478402,0.26438122,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866479001,1.32703725,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866479596,0.26438135,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866480500,1.32703725,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866480998,0.26438811,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866481305,1.32703725,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866481604,0.26438875,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866482109,1.06265603,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866482903,1.06265603,695.41,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866484005,1.06265603,695.42,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866484910,1.06265603,695.39,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866485710,1.06265603,695.42,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866486904,1.06265603,695.41,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866487812,1.06265603,695.43,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866489112,1.06265603,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866489710,1.06265603,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866490916,1.06265603,695.51,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866491817,1.06265603,695.71,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866492618,1.06265603,695.75,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866493817,1.06265603,695.76,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866495615,1.06265603,695.74,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866496214,0.26435472,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866496419,1.06265603,695.58,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866498221,0.26435827,695.57,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866498416,0.26435827,695.58,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866498621,0.26438057,695.57,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866498922,1.06265603,695.55,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866499323,0.26438057,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866499625,1.06265603,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866500220,0.26438057,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866500619,1.3270366,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866501518,1.06265603,695.74,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866501519,1.06265603,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866502324,1.06265603,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866503024,1.06265603,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866503925,1.06265603,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866504826,1.06265603,695.56,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866507132,1.06265603,695.98,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866508034,2.16958939,697.28,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866508035,1.06265603,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866508530,1.06265603,695.88,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866509028,0.26439335,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866509231,0.26439335,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866509428,1.06265603,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866510330,1.06265603,695.39,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866512326,1.06265603,695.41,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866513435,1.06265603,695.39,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866514237,1.06265603,695.4,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866514937,1.06265603,695.41,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866516038,1.06265603,695.74,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866516231,0.28746783,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866518842,1.06265603,695.5,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866519639,1.06265603,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866520138,1.06265603,695.55,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866520739,0.26438164,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866521440,0.28746783,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866521441,1.06265603,695.5,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866522139,0.26439136,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866523135,1.32704739,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866523641,0.26439365,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866524040,1.06265603,695.5,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866524643,0.2644056,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866527542,1.07143542,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866528239,1.07143542,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866528942,1.07143542,695.58,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866529745,1.07143542,695.56,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866530542,1.07143542,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866531048,1.07143542,695.56,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866531750,0.28746783,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866531751,1.07143542,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866532852,1.07143542,695.51,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866533852,1.07143542,695.5,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866534847,1.07143542,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866535853,1.07143542,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866536450,0.26445899,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866536757,1.07143542,695.34,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866537358,0.26445899,695.33,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866538658,1.33589441,695.33,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866538857,0.26445899,695.32,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866539270,0.26445956,695.31,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866540953,0.26445956,695.32,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866541156,1.07143542,695.28,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866541657,0.26445956,695.27,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866541959,1.07143542,695.26,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866542462,1.33590306,695.26,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866542657,1.07143542,695.26,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866544557,1.07143542,695.27,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866545360,1.07143542,695.29,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866545758,0.26445015,695.28,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866546154,1.33588557,695.28,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866546562,1.07143542,695.28,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866546759,0.26445326,695.27,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866546960,1.33588868,695.27,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866547160,0.26445326,695.26,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866547760,1.07143542,695.27,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866547960,0.78640093,696.12,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866547961,1.07143542,695.2,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866548756,0.26448194,695.19,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866549162,1.07143542,695.21,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866549663,1.07143542,695.24,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866550762,1.07143542,695.29,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866551465,1.07143542,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866551662,0.26445375,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866552061,1.07143542,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866552862,1.07143542,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866553466,1.07143542,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866554359,0.26446195,695.43,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866554767,1.07143542,695.3,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866556265,1.07143542,695.27,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866557571,1.07143542,695.28,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866558368,1.07143542,695.21,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866558971,1.07143542,695.18,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866560267,1.07143542,695.2,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866560967,1.07143542,695.16,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866562072,1.07143542,695.1,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866564871,1.07143542,695.14,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866565775,1.07143542,695.12,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866567072,1.07143542,695.14,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866568472,1.07143542,695.15,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736866569170,1.07143542,695.15,693.49,2.79049354]
["bitfinex-derivatives","BNBF0:USTF0",1736866569370,1.07143542,695.15,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736866569775,0.26453855,695.14,693.52,0.86379132]
["bitfinex-derivatives","BNBF0:USTF0",1736866569976,0.26453855,695.14,693.53,1.67182688]
["bitfinex-derivatives","BNBF0:USTF0",1736866570277,1.07143542,695.1,693.54,3.65428486]
["bitfinex-derivatives","BNBF0:USTF0",1736866570476,1.07143542,695.1,693.55,2.5356182]
["bitfinex-derivatives","BNBF0:USTF0",1736866570673,1.07143542,695.1,693.56,2.5356182]
["bitfinex-derivatives","BNBF0:USTF0",1736866570871,1.07143542,695.1,693.57,2.5356182]
["bitfinex-derivatives","BNBF0:USTF0",1736866571177,1.07143542,695.12,693.58,1.67182688]
["bitfinex-derivatives","BNBF0:USTF0",1736866571376,0.26453541,695.11,693.55,1.67182688]
["bitfinex-derivatives","BNBF0:USTF0",1736866571576,0.26453541,695.11,693.56,2.53561369]
["bitfinex-derivatives","BNBF0:USTF0",1736866571877,0.26453541,695.11,693.57,4.46232042]
["bitfinex-derivatives","BNBF0:USTF0",1736866572078,0.26453541,695.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736866572479,0.26453541,695.11,693.6,1.67182688]
["bitfinex-derivatives","BNBF0:USTF0",1736866572681,0.26453541,695.11,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736866573177,0.26453541,695.11,693.63,1.67110067]
["bitfinex-derivatives","BNBF0:USTF0",1736866573379,0.26453541,695.11,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736866573678,0.26453541,695.11,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736866574275,0.26454805,695.1,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736866574882,0.26455893,695.09,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736866575181,0.26453541,695.11,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736866578178,1.07143542,695.32,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736866578376,0.26452876,695.31,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736866578979,0.26452876,695.31,693.66,2.53344457]
["bitfinex-derivatives","BNBF0:USTF0",1736866579278,0.26452876,695.31,693.67,2.53344457]
["bitfinex-derivatives","BNBF0:USTF0",1736866579477,0.26452876,695.31,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736866580081,0.26452876,695.31,693.66,1.6699224]
["bitfinex-derivatives","BNBF0:USTF0",1736866580274,0.26452876,695.31,693.66,4.45638988]
["bitfinex-derivatives","BNBF0:USTF0",1736866580478,0.26452876,695.31,693.67,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866580680,0.26452876,695.31,693.68,1.6699224]
["bitfinex-derivatives","BNBF0:USTF0",1736866581282,0.26447377,695.3,693.68,1.6699224]
["bitfinex-derivatives","BNBF0:USTF0",1736866581478,1.07143542,695.43,693.68,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866581781,0.26441977,695.42,693.69,5.32001699]
["bitfinex-derivatives","BNBF0:USTF0",1736866581981,1.07143542,695.43,693.7,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866582181,1.07143542,695.47,693.8,1.28981829]
["bitfinex-derivatives","BNBF0:USTF0",1736866582383,1.07143542,695.47,693.81,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866582584,1.07143542,695.47,693.82,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866582779,0.26442023,695.42,693.83,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866583084,0.26442023,695.42,693.84,5.32001699]
["bitfinex-derivatives","BNBF0:USTF0",1736866583284,0.26442023,695.42,693.85,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866583479,0.26442023,695.42,693.86,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866583685,0.26442023,695.42,693.87,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866583885,1.07143542,695.51,693.88,1.6699224]
["bitfinex-derivatives","BNBF0:USTF0",1736866584378,1.07143542,695.5,693.88,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866584581,1.07143542,695.5,693.89,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866584783,1.07143542,695.5,693.9,3.65009459]
["bitfinex-derivatives","BNBF0:USTF0",1736866584983,1.07143542,695.5,693.91,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866585184,1.07143542,695.54,693.92,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866585486,1.07143542,695.54,693.93,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866585785,1.07143542,695.54,693.94,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866585986,1.07143542,695.54,693.95,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866586279,1.07143542,695.6,693.96,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866586485,1.07143542,695.6,693.97,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866586680,1.07143542,695.6,693.98,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866586886,1.07143542,695.6,693.99,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866587085,1.07143542,695.65,694.0,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866587282,1.07143542,695.65,694.01,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866587590,0.28746783,695.73,694.02,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866587793,0.26435813,695.64,694.03,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866587988,0.26435813,695.64,694.04,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866588190,0.26435813,695.64,694.05,2.53354951]
["bitfinex-derivatives","BNBF0:USTF0",1736866588392,0.26435813,695.64,694.06,1.6699224]
["bitfinex-derivatives","BNBF0:USTF0",1736866588587,0.26435813,695.64,694.07,1.66784964]
["bitfinex-derivatives","BNBF0:USTF0",1736866588784,0.26435813,695.64,693.79,1.28981829]
["bitfinex-derivatives","BNBF0:USTF0",1736866589091,0.28746783,695.73,693.8,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866589391,0.28746783,695.73,693.81,5.31348754]
["bitfinex-derivatives","BNBF0:USTF0",1736866589591,0.28746783,695.73,693.82,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866589790,0.28746783,695.73,693.83,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866590092,0.28746783,695.73,693.84,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866590392,0.28746783,695.73,693.85,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866590691,0.28746783,695.73,693.86,5.31348754]
["bitfinex-derivatives","BNBF0:USTF0",1736866590893,0.28746783,695.73,693.87,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866591190,0.28746783,695.73,693.86,2.78248965]
["bitfinex-derivatives","BNBF0:USTF0",1736866591191,0.28746783,695.73,693.88,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866591391,0.28746783,695.73,693.89,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866591589,0.28746783,695.73,693.9,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866591787,0.28746783,695.73,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736866592090,0.28746783,695.73,693.93,2.53099789]
["bitfinex-derivatives","BNBF0:USTF0",1736866592290,0.28746783,695.73,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866592490,0.28746783,695.73,693.96,4.44780573]
["bitfinex-derivatives","BNBF0:USTF0",1736866592890,0.28746783,695.73,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866593295,0.28746783,695.73,693.96,5.30730565]
["bitfinex-derivatives","BNBF0:USTF0",1736866593589,0.28746783,695.73,693.97,0.86304058]
["bitfinex-derivatives","BNBF0:USTF0",1736866593991,1.07143542,696.1,693.97,0.86304058]
["bitfinex-derivatives","BNBF0:USTF0",1736866594294,0.55162132,696.09,693.96,4.44426507]
["bitfinex-derivatives","BNBF0:USTF0",1736866594686,0.55162132,696.09,693.96,1.66521423]
["bitfinex-derivatives","BNBF0:USTF0",1736866594991,0.55162132,696.09,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866595391,0.26430216,696.08,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866595591,0.28731916,696.09,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866598897,0.28731916,696.09,693.96,2.52436304]
["bitfinex-derivatives","BNBF0:USTF0",1736866599099,0.28731916,696.09,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866607101,0.2643129,696.08,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866607704,0.2643129,696.07,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866608496,0.2643129,696.06,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866608701,1.07143542,696.03,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866609398,0.26434211,696.02,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866609599,0.26434211,696.01,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866610001,0.28735632,696.0,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866610202,0.55169843,696.0,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866610404,0.26434211,695.99,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866610606,1.33577753,695.98,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866610802,0.26434211,695.97,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866611508,1.07143542,695.92,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866612107,0.26434862,695.91,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866612308,0.26434862,695.9,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866612508,0.28735632,696.0,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866612509,1.07143542,695.82,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866613309,1.07143542,695.73,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866614013,1.07143542,695.66,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866614806,0.28735632,696.0,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866614807,1.07143542,695.61,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866616716,1.07143542,695.56,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736866617517,1.07143542,695.56,693.96,1.65835793]
["bitfinex-derivatives","BNBF0:USTF0",1736866617712,1.07143542,695.56,693.97,0.86312153]
["bitfinex-derivatives","BNBF0:USTF0",1736866617911,1.07143542,695.56,693.98,4.42570672]
["bitfinex-derivatives","BNBF0:USTF0",1736866618117,1.07143542,695.54,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736866618318,1.07143542,695.54,694.01,1.65835793]
["bitfinex-derivatives","BNBF0:USTF0",1736866618520,1.07143542,695.54,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866618718,1.07143542,695.59,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866619620,0.26431841,695.58,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866619819,0.26431841,695.59,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866620018,0.26431841,695.57,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866620219,0.26431841,695.58,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866620421,0.26431841,695.56,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866620614,0.26432778,695.56,694.05,1.28981829]
["bitfinex-derivatives","BNBF0:USTF0",1736866621014,1.07143542,695.57,694.05,1.28981829]
["bitfinex-derivatives","BNBF0:USTF0",1736866621515,1.07143542,695.45,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866622218,0.26432778,695.44,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866622619,1.07143542,695.43,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866623315,0.26438476,695.42,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866624020,0.26438476,695.41,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866624220,1.33582018,695.4,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866624417,0.26438476,695.39,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866625123,1.07143542,695.39,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866625917,1.07143542,695.51,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866627127,0.2643573,695.5,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866627525,1.07143542,695.47,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866628323,1.07143542,695.5,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866629327,1.07143542,695.48,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866630322,1.07143542,695.47,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866631533,1.07143542,695.5,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866632130,2.18751398,696.02,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866632326,0.5517701,695.98,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866632531,0.2873687,695.97,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866632731,1.07057117,695.48,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866632930,0.26440553,695.47,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866633125,1.07057117,695.48,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866633332,0.26440526,695.46,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866634126,0.26440545,695.45,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866634729,0.26440545,695.51,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866635333,0.26440545,695.5,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866635726,0.26440545,695.52,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866635930,0.26440545,695.49,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866636129,0.26440545,695.48,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866636632,1.33497662,695.5,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866636832,0.26440545,695.47,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866637026,0.26440545,695.46,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866637429,1.07057117,695.5,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866637630,0.26439888,695.49,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866638332,0.26439888,695.48,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866638527,1.07057117,695.54,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866639935,1.07057117,695.59,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866640829,1.07057117,695.62,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866641634,1.07057117,695.59,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866642833,1.07057117,695.6,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736866643831,1.3349532,695.61,694.04,2.53182969]
["bitfinex-derivatives","BNBF0:USTF0",1736866644135,0.26435751,695.59,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736866644331,0.26435751,695.59,694.07,2.53182969]
["bitfinex-derivatives","BNBF0:USTF0",1736866644537,0.26435751,695.59,694.08,0.86322108]
["bitfinex-derivatives","BNBF0:USTF0",1736866644737,1.07057117,695.54,694.08,0.86322108]
["bitfinex-derivatives","BNBF0:USTF0",1736866645032,1.07057117,695.54,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736866645233,1.07057117,695.54,694.11,2.53182969]
["bitfinex-derivatives","BNBF0:USTF0",1736866645431,1.07057117,695.54,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866645936,1.07057117,695.58,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866646138,0.26435513,695.57,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866646333,1.07057117,695.58,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866646736,1.07057117,695.56,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866647638,0.26438203,695.61,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866648938,1.07057117,695.75,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866649438,1.07057117,695.77,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866651042,0.26437829,695.76,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866651237,1.07057117,695.74,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866651443,1.06321803,695.74,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866652040,0.26437829,695.75,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866652041,1.07057117,695.62,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866652944,1.07057117,695.56,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736866654146,1.07057117,695.58,694.15,1.07638821]
["bitfinex-derivatives","BNBF0:USTF0",1736866654742,0.26441069,695.55,694.15,1.07638821]
["bitfinex-derivatives","BNBF0:USTF0",1736866654948,0.26441069,695.55,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866655843,0.26441069,695.57,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866656048,1.07057117,695.65,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866657644,0.86444405,695.96,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866657645,1.07057117,695.64,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866658852,1.07057117,695.62,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866659847,0.86444405,695.96,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866659848,1.07057117,695.58,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866660053,0.26443338,695.57,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866661050,1.07057117,695.53,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866661749,0.26445117,695.52,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866661948,1.07057117,695.49,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866662552,0.26445117,695.48,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866662958,1.07057117,695.43,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866663851,0.26445117,695.42,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866664056,1.07057117,695.5,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866664653,0.2644633,695.41,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866665354,0.2644633,695.49,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866666049,1.28468541,695.84,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866666050,0.2644633,695.48,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866666850,0.2644633,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866667154,0.2644633,695.47,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866667356,1.07057117,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866667357,0.2644633,695.46,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866667555,0.2644633,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866667748,0.2644633,695.45,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866668157,0.2644633,695.58,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866668455,0.2644633,695.57,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866668657,0.2644633,695.56,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866669050,0.2644633,695.55,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866669563,0.2644633,695.54,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866669758,1.07057117,695.65,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866670057,0.55196561,695.64,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866670258,0.28750916,695.63,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866670458,0.55196974,695.63,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866670957,0.26446058,695.62,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866671357,1.07057117,695.47,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866671753,0.26446058,695.46,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866672659,0.26446058,695.45,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866673758,0.26446058,695.49,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866674461,0.26446058,695.44,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866675054,0.26446058,695.54,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866675560,0.26446058,695.43,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866675758,0.26447345,695.42,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866675967,0.26447345,695.41,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866676259,0.26447436,695.4,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866676862,0.26447436,695.62,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866677162,0.26447436,695.61,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866677562,0.26447436,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866677862,0.28752569,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866678057,0.55200005,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866678259,0.26448381,695.58,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866678758,0.28753396,695.57,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866679157,0.26448381,695.56,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866680057,0.28754223,695.55,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866680258,0.26448381,695.54,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866680864,0.26449322,695.53,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866681163,0.26449322,695.54,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866682063,0.26449322,695.52,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866682665,0.26455236,695.51,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866683268,0.2645521,695.5,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866683467,0.2645521,695.54,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866683669,0.2645521,695.53,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866683867,0.2645521,695.52,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866684062,0.2645521,695.54,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866684574,0.2875505,695.53,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866689577,1.07057117,695.46,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866689777,0.28758357,695.45,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866690073,0.26455271,695.44,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866690978,0.26455271,695.43,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866691180,1.33512388,695.44,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866691479,0.55214455,695.43,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866691779,0.55214869,695.42,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866691978,0.28759598,695.42,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866692372,0.26456106,695.41,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866692975,0.28760425,695.4,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866693574,0.26456106,695.39,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866693777,0.28761252,695.38,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866693974,0.26456106,695.37,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866694179,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866694373,0.26455823,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866694574,0.26455823,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866694874,0.26455823,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866695379,0.26455823,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866695774,0.26455823,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866696174,0.26455823,695.3,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866696577,0.26455823,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866696877,0.26456019,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866697081,0.26456019,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866697375,1.07057117,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866697376,0.26456019,695.3,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866697580,0.26456019,695.29,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866698176,0.26456019,695.28,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866698883,0.26456019,695.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866699387,1.07057117,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866699978,0.26455344,695.26,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866700178,1.07057117,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866700485,0.2645363,695.3,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866700685,0.2645363,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866700985,0.2645363,695.29,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866701388,0.2645363,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866701582,0.2645363,695.28,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866701887,0.26453636,695.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866702087,0.26453636,695.26,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866702289,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866702490,0.26453804,695.25,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866702690,0.26453804,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866702991,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866703183,0.26453375,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866705589,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866705890,0.26450618,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866706392,0.26450618,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866706593,0.26450618,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866707091,0.26450618,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866707591,0.26450618,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866707990,0.26451659,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866708191,0.26451659,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866708595,0.26451659,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866709096,0.26450797,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866709295,0.26451148,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866709898,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866710497,0.2645146,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866710797,0.5290282,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866711097,0.2645136,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866711293,0.2645136,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866711693,0.2645136,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866711891,0.2645136,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866712095,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866712495,0.26451386,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866712997,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866716800,0.26452368,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866720900,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866721699,0.26452026,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866727502,0.26447873,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866727808,0.26447873,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866728007,0.26447873,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866728203,0.26447873,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866728707,0.26447873,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866729008,0.26447873,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866729208,0.26447873,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866729708,0.26448778,695.3,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866729907,0.26448778,695.29,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866730109,0.26448778,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866730303,1.33505895,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866730506,0.26448778,695.28,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866730912,0.26448778,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866731109,0.26448778,695.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866731611,0.26448778,695.26,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866731808,0.26448778,695.25,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866732003,0.26448778,695.24,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866732203,0.26448778,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866732410,1.07057117,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866732709,0.26448183,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866733108,0.26448183,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866733304,0.26447979,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866733702,1.35819197,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866733703,0.26447979,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866734110,0.26447979,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866734310,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866739012,0.26448314,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866740715,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866740916,0.26448352,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866741111,0.26448352,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866741409,0.26448352,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866741613,0.26448547,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866741812,0.26448547,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866742017,0.26448547,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866742217,1.33505664,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866742415,0.26448547,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866742615,0.26448547,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866742816,0.26448547,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866743214,1.33505664,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866743418,1.07057117,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866744017,0.26448547,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866744620,1.07057117,695.28,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866744813,0.26448547,695.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866745519,1.07057117,695.28,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866745721,1.07057117,695.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866745918,0.2645207,695.26,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866747119,0.2645207,695.25,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866747318,0.2645207,695.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866747515,0.2645207,695.24,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866747714,0.2645207,695.26,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866748122,0.2645207,695.25,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866748323,0.2645207,695.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866748723,1.07057117,695.26,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866749325,0.26452426,695.25,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866749823,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866750518,0.26452335,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866751118,0.26451245,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866751620,0.26451467,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866752227,0.26451467,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866752428,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866752429,0.26451467,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866753027,0.26451467,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866753228,0.26451467,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866753627,0.26451467,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866753825,0.26451964,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866754527,0.26451964,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866754931,0.26451964,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866755328,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866755329,0.26451964,695.3,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866755529,0.26451964,695.29,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866755831,0.26451964,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866756024,0.26451964,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866756229,0.26451964,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866756730,0.26451964,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866756926,0.26451964,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866757232,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866757434,0.26453451,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866757731,0.26453451,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866757932,0.26453451,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866758128,0.26453451,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866758325,0.26453451,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866758525,0.26453451,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866758727,0.26453451,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866759033,0.26453451,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866759227,0.26453451,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866759432,0.26452945,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866759728,0.26452945,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866760231,0.26452945,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866760624,0.26452945,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866760933,0.26452945,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866761132,0.26452945,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866761332,0.26452945,695.3,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866761535,0.26452945,695.29,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866761733,0.26452945,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866761929,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866762231,0.26452802,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866762627,0.26452654,695.33,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866764837,0.26452802,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866765433,0.26445455,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866765735,0.26452802,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866766736,0.26445338,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866767630,0.26452802,695.34,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866771633,0.2876208,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866784647,1.07137734,695.83,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866784850,0.55184346,695.82,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866785054,0.26441281,695.81,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866785949,1.07137734,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866786752,0.26441281,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866787054,1.07137734,695.61,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866787449,0.26442084,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866788047,1.07137734,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866788253,0.26442084,695.58,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866789853,1.07137734,695.62,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866790247,0.26440267,695.57,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866790451,0.26440267,695.61,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866790649,0.26441094,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866791056,0.26441094,695.63,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866791454,0.26441094,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866791847,1.07137734,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866792254,0.26441094,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866792452,1.07137734,695.51,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866792851,0.26441094,695.5,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866793555,1.33578828,695.5,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866793760,0.26441094,695.49,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866794349,1.07137734,695.47,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866794551,0.26441094,695.46,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866795258,1.07137734,695.44,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866795657,0.26441344,695.43,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866796450,1.33579078,695.43,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866796659,0.26441344,695.42,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866797658,1.07137734,695.4,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866797855,0.26441344,695.39,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866798055,1.07137734,695.4,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866798259,0.26441467,695.39,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866798456,1.07137734,695.38,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866799057,0.26441467,695.37,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866799660,1.07137734,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866800661,1.07137734,695.28,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866800860,0.78575095,696.02,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866801061,0.2644171,695.81,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866801260,0.2644171,695.8,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866801457,1.0731018,695.35,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866802558,1.0731018,695.38,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866803363,1.0731018,695.45,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866803764,0.26442702,695.44,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866804058,1.0731018,695.45,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866804569,1.0731018,695.37,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866805164,1.0731018,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866805963,1.0731018,695.28,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866807064,1.0731018,695.26,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866808158,1.0731018,695.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866808759,1.0731018,695.3,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866810161,1.0731018,695.31,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866810758,1.0731018,695.32,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866811966,1.0731018,695.36,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866813161,1.0731018,695.36,694.18,1.07668984]
["bitfinex-derivatives","BNBF0:USTF0",1736866813965,1.0731018,695.41,694.18,1.07668984]
["bitfinex-derivatives","BNBF0:USTF0",1736866814967,1.0731018,695.68,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866816069,1.0731018,695.69,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866817065,1.0731018,695.72,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866817971,1.0731018,695.71,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866819474,1.0731018,695.7,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866820269,1.0731018,695.57,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866821278,1.0731018,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866821778,0.26435669,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866821978,1.0731018,695.61,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866822180,0.26436319,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866822778,0.26436538,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866823373,1.0731018,695.6,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866823880,1.0731018,695.59,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866824682,1.0731018,695.78,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866825580,1.0731018,695.81,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736866826180,1.0731018,695.72,694.18,2.53249986]
["bitfinex-derivatives","BNBF0:USTF0",1736866826479,1.0731018,695.72,694.19,5.31835646]
["bitfinex-derivatives","BNBF0:USTF0",1736866826779,1.0731018,695.72,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736866826981,1.0731018,695.72,694.22,2.53249986]
["bitfinex-derivatives","BNBF0:USTF0",1736866827174,1.0731018,695.69,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736866827374,0.26432408,695.68,694.25,1.66936287]
["bitfinex-derivatives","BNBF0:USTF0",1736866827571,0.26432408,695.68,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736866827978,0.26432408,695.68,694.25,1.66872479]
["bitfinex-derivatives","BNBF0:USTF0",1736866828173,0.26432408,695.68,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736866828380,0.26432408,695.67,694.28,1.66872479]
["bitfinex-derivatives","BNBF0:USTF0",1736866828576,0.26431499,695.66,694.28,1.66872479]
["bitfinex-derivatives","BNBF0:USTF0",1736866828783,1.0731018,695.75,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866829076,0.26430889,695.74,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866829279,0.26430889,695.73,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866829485,0.26430889,695.75,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866829684,0.26430889,695.74,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866830484,0.26430889,695.73,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866830686,0.26430889,695.79,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866830886,1.0731018,695.78,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866831487,1.0731018,695.69,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866831879,0.26437196,695.68,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866832387,1.0731018,695.62,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866832582,0.26437196,695.61,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866833383,1.33747376,695.61,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866833587,0.26437196,695.6,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866834586,1.0731018,695.62,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866835587,1.0731018,695.55,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866836688,1.0731018,695.45,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866837884,1.0731018,695.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866838687,1.0731018,695.49,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866839284,0.26445124,695.48,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866839988,0.26447392,695.47,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866840383,0.26447507,695.46,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866840587,0.26447507,695.51,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866841590,0.26447507,695.45,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866842393,0.26447507,695.5,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866842986,1.0731018,695.6,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866843590,0.26445999,695.59,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866844394,1.33756179,695.59,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866845192,1.0731018,695.59,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866845493,1.0731018,695.56,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866846994,1.0731018,695.59,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866848097,1.0731018,695.6,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866848798,1.0731018,695.45,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866849792,1.0731018,695.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866850897,1.0731018,695.37,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866851497,1.0731018,695.45,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866852294,1.0731018,695.48,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866853200,1.0731018,695.6,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866853399,0.28752569,695.59,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866854102,0.26446841,695.58,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866856096,0.26448905,695.57,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866856402,0.26448905,695.56,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866856599,0.26448905,695.58,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866856804,0.28752569,695.59,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866857603,0.26451105,695.57,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866858299,0.26451105,695.56,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866858502,0.26451105,695.55,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866859402,0.26449461,695.54,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866860103,0.2875505,695.53,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866860505,0.26449461,695.52,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866861303,0.2875505,695.53,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866862909,1.0731018,695.41,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866863903,0.2875505,695.53,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866865508,1.0731018,695.48,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866866108,1.0731018,695.45,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866866310,0.26445857,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866866809,0.26443883,695.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866868316,1.0731018,695.36,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866869110,0.264451,695.35,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866869406,1.0731018,695.3,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866869610,0.26446896,695.29,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866870114,1.0731018,695.24,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866871914,1.0731018,695.27,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866872814,1.0731018,695.28,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866873612,1.0731018,695.39,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866874211,1.0731018,695.41,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866875610,1.0731018,695.37,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866876717,1.0731018,695.28,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866877817,1.0731018,695.29,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866878816,1.0731018,695.27,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866880020,1.0731018,695.22,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866881118,1.0731018,695.15,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866881920,1.0731018,695.37,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866883613,1.0731018,695.38,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866884620,1.0731018,695.36,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866887422,1.0731018,695.37,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866888220,1.0731018,695.38,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866889122,0.26454907,695.37,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866889523,1.0731018,695.35,693.3,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866889821,1.0731018,695.35,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736866891531,1.0731018,695.37,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736866892023,1.0731018,695.39,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736866892934,0.2875505,695.53,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736866892935,1.0731018,695.4,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736866893625,1.0731018,695.4,693.46,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866894628,0.2875505,695.53,693.43,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866894629,1.0731018,695.37,693.43,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866895228,1.0731018,695.36,693.42,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866895526,1.0731018,695.36,693.43,2.53548536]
["bitfinex-derivatives","BNBF0:USTF0",1736866895728,1.0731018,695.36,693.44,2.53548536]
["bitfinex-derivatives","BNBF0:USTF0",1736866895925,1.0731018,695.33,693.63,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866896128,1.0731018,695.33,693.64,2.53548536]
["bitfinex-derivatives","BNBF0:USTF0",1736866896325,1.0731018,695.33,693.65,2.53548536]
["bitfinex-derivatives","BNBF0:USTF0",1736866896527,1.0731018,695.33,693.66,2.53548536]
["bitfinex-derivatives","BNBF0:USTF0",1736866896728,1.0731018,695.27,693.73,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866896929,1.0731018,695.27,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736866897729,1.0731018,695.26,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736866898730,1.0731018,695.27,693.75,0.28828828]
["bitfinex-derivatives","BNBF0:USTF0",1736866899629,1.0731018,695.28,693.75,1.36199108]
["bitfinex-derivatives","BNBF0:USTF0",1736866900331,1.0731018,695.28,693.76,2.53576466]
["bitfinex-derivatives","BNBF0:USTF0",1736866900533,1.0731018,695.27,693.77,5.3256405]
["bitfinex-derivatives","BNBF0:USTF0",1736866900733,1.0731018,695.27,693.78,2.53576466]
["bitfinex-derivatives","BNBF0:USTF0",1736866901031,1.0731018,695.27,693.79,2.53576466]
["bitfinex-derivatives","BNBF0:USTF0",1736866901233,1.0731018,695.27,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736866901430,1.0731018,695.27,693.82,2.53576466]
["bitfinex-derivatives","BNBF0:USTF0",1736866901628,1.0731018,695.25,693.87,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866902430,1.33759354,695.24,693.88,1.6720424]
["bitfinex-derivatives","BNBF0:USTF0",1736866902631,1.33759354,695.24,693.87,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866902831,1.0731018,695.24,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866903629,0.86149997,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866903630,1.0731018,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866904735,1.0731018,695.3,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866904928,0.26449094,695.29,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866905532,1.0731018,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866906431,1.0731018,695.26,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866907248,0.86181557,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866907249,1.0731018,695.25,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866908335,1.0731018,695.24,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866909134,1.0731018,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866910235,1.0731018,695.24,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866911134,0.2875505,695.53,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866911135,1.0731018,695.35,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866911736,1.0731018,695.32,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866912642,1.0731018,695.4,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866913334,0.2875505,695.53,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866913335,1.0731018,695.44,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866914138,1.0731018,695.45,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866915141,1.0731018,695.47,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866915844,1.0731018,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866916643,1.0731018,695.51,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866917542,0.2875505,695.53,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866919346,0.26441019,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736866919546,1.33751199,695.52,693.96,1.0737028]
["bitfinex-derivatives","BNBF0:USTF0",1736866919746,1.33751199,695.52,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736866919941,1.0731018,695.52,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736866920147,0.26441432,695.51,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736866920545,0.26441432,695.51,693.99,0.86336733]
["bitfinex-derivatives","BNBF0:USTF0",1736866921050,0.26441432,695.51,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736866921549,1.3606523,695.53,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736866922543,0.2875505,695.53,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736866922850,1.0731018,695.59,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736866923246,1.0731018,695.79,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736866923443,0.26433934,695.78,694.02,4.45315618]
["bitfinex-derivatives","BNBF0:USTF0",1736866923646,0.26433934,695.78,694.03,1.66860009]
["bitfinex-derivatives","BNBF0:USTF0",1736866924146,1.0731018,695.72,694.03,1.66860009]
["bitfinex-derivatives","BNBF0:USTF0",1736866924449,0.26433289,695.71,694.03,1.66860009]
["bitfinex-derivatives","BNBF0:USTF0",1736866924849,0.26433289,695.71,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736866925048,0.26433289,695.7,694.06,1.66860009]
["bitfinex-derivatives","BNBF0:USTF0",1736866925249,0.26433289,695.69,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736866925948,0.26433289,695.79,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736866927549,1.0731018,695.87,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736866928160,1.0731018,695.95,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736866929649,1.0731018,695.95,694.09,1.66442465]
["bitfinex-derivatives","BNBF0:USTF0",1736866929954,1.0731018,695.95,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736866930252,1.0731018,695.98,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736866931048,0.2643068,695.97,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736866931854,0.2643068,695.97,694.12,5.30185845]
["bitfinex-derivatives","BNBF0:USTF0",1736866932047,0.2643068,695.97,694.13,2.52627732]
["bitfinex-derivatives","BNBF0:USTF0",1736866932254,0.2643068,695.97,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736866932455,0.2643068,695.97,694.16,1.66320037]
["bitfinex-derivatives","BNBF0:USTF0",1736866933049,0.2643068,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866933456,1.2363068,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866935258,2.3094086,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866935459,2.0451018,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866935658,2.0451018,695.97,694.19,2.52369417]
["bitfinex-derivatives","BNBF0:USTF0",1736866935867,2.0451018,695.97,694.2,2.52363865]
["bitfinex-derivatives","BNBF0:USTF0",1736866936063,0.26424509,695.96,694.2,4.43211436]
["bitfinex-derivatives","BNBF0:USTF0",1736866936262,0.26424509,695.96,694.21,2.52361956]
["bitfinex-derivatives","BNBF0:USTF0",1736866936455,0.26424509,695.96,694.22,1.6607766]
["bitfinex-derivatives","BNBF0:USTF0",1736866936660,0.26424509,695.96,694.2,2.77133776]
["bitfinex-derivatives","BNBF0:USTF0",1736866937861,0.26424509,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866938265,0.26421641,695.95,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866938667,0.26421641,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866938969,0.26421924,695.95,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866939665,0.26421924,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866940367,0.26421924,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866940662,0.26421924,695.93,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866941265,0.26422598,695.92,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866941461,0.26421924,695.93,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866941665,0.972,695.97,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866945171,0.26422898,695.96,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866947568,0.26423915,695.95,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866947770,0.52848359,695.95,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866947971,0.26423915,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866949375,0.26423915,695.93,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866949876,0.26424444,695.95,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866950275,0.26429304,695.92,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866951673,0.26429304,695.94,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866952271,1.0731018,695.92,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866952579,0.26429304,695.91,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866952777,1.0731018,695.92,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866952971,1.0731018,695.9,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866954380,1.0731018,695.86,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866955279,1.0731018,695.78,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866956075,1.0731018,695.84,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866957078,1.0731018,695.8,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866957983,1.0731018,695.76,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866958678,1.0731018,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866959478,1.0731018,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866960080,1.0731018,695.74,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866961285,1.0731018,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866961586,2.1851018,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866961879,0.26431648,695.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866962083,1.0731018,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866962284,0.26431648,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866963685,1.33741828,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866963887,0.26431648,695.68,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866964087,1.0731018,695.69,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866964288,2.1851018,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866965288,1.112,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866965892,0.26429189,695.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866966189,1.112,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866967189,0.26429191,695.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866967389,1.112,695.72,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736866969189,1.112,695.72,694.19,1.66165027]
["bitfinex-derivatives","BNBF0:USTF0",1736866969584,1.112,695.72,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736866970285,1.112,695.72,694.22,1.66285049]
["bitfinex-derivatives","BNBF0:USTF0",1736866970483,1.112,695.72,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736866970886,1.112,695.72,694.25,1.66275247]
["bitfinex-derivatives","BNBF0:USTF0",1736866971188,1.112,695.72,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736866971786,1.112,695.72,694.28,1.66332526]
["bitfinex-derivatives","BNBF0:USTF0",1736866971987,1.112,695.72,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736866978193,1.112,695.72,694.31,1.66641283]
["bitfinex-derivatives","BNBF0:USTF0",1736866978394,1.112,695.72,694.32,3.6447053]
["bitfinex-derivatives","BNBF0:USTF0",1736866978693,1.112,695.72,694.33,2.52917696]
["bitfinex-derivatives","BNBF0:USTF0",1736866978893,1.112,695.72,694.34,2.52917696]
["bitfinex-derivatives","BNBF0:USTF0",1736866979093,1.112,695.72,694.35,2.52917696]
["bitfinex-derivatives","BNBF0:USTF0",1736866979292,1.112,695.72,694.36,2.52917696]
["bitfinex-derivatives","BNBF0:USTF0",1736866979489,1.112,695.72,694.37,4.10923564]
["bitfinex-derivatives","BNBF0:USTF0",1736866979794,1.112,695.72,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736866980092,1.112,695.72,694.4,2.52917696]
["bitfinex-derivatives","BNBF0:USTF0",1736866980293,1.112,695.72,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736866980594,1.112,695.72,694.43,2.52917614]
["bitfinex-derivatives","BNBF0:USTF0",1736866980893,1.112,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736866981388,1.112,695.72,694.46,2.52914928]
["bitfinex-derivatives","BNBF0:USTF0",1736866981587,1.112,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736866984994,1.112,695.72,694.46,0.86267532]
["bitfinex-derivatives","BNBF0:USTF0",1736866985195,1.112,695.72,694.46,3.64620425]
["bitfinex-derivatives","BNBF0:USTF0",1736866985395,1.112,695.72,694.47,1.66772887]
["bitfinex-derivatives","BNBF0:USTF0",1736866985598,1.112,695.72,694.48,0.86267532]
["bitfinex-derivatives","BNBF0:USTF0",1736866985896,1.112,695.72,694.49,1.66772887]
["bitfinex-derivatives","BNBF0:USTF0",1736866986092,1.112,695.72,694.5,0.86267532]
["bitfinex-derivatives","BNBF0:USTF0",1736866986298,1.112,695.72,694.51,1.66772887]
["bitfinex-derivatives","BNBF0:USTF0",1736866986599,1.112,695.72,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736866990598,1.112,695.72,694.46,2.52758588]
["bitfinex-derivatives","BNBF0:USTF0",1736866990802,1.112,695.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736866991103,1.112,695.72,694.49,3.64184029]
["bitfinex-derivatives","BNBF0:USTF0",1736866991298,1.561,695.72,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736866991601,1.561,695.72,694.52,2.52758588]
["bitfinex-derivatives","BNBF0:USTF0",1736866991797,1.561,695.72,694.53,2.52758588]
["bitfinex-derivatives","BNBF0:USTF0",1736866992002,1.561,695.72,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736866992202,1.561,695.72,694.56,2.52758588]
["bitfinex-derivatives","BNBF0:USTF0",1736866992402,1.561,695.72,694.53,2.77937306]
["bitfinex-derivatives","BNBF0:USTF0",1736866992403,1.561,695.72,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736866992703,1.561,695.72,694.59,1.66511865]
["bitfinex-derivatives","BNBF0:USTF0",1736866992904,1.561,695.72,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736866994907,1.561,695.72,694.62,1.66348779]
["bitfinex-derivatives","BNBF0:USTF0",1736866995103,1.561,695.72,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736866997602,1.561,695.72,694.65,2.52480384]
["bitfinex-derivatives","BNBF0:USTF0",1736866997805,1.561,695.72,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736866998005,1.561,695.72,694.68,2.52480384]
["bitfinex-derivatives","BNBF0:USTF0",1736866998306,1.561,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736867002710,1.561,695.72,694.71,2.52233084]
["bitfinex-derivatives","BNBF0:USTF0",1736867002910,1.561,695.72,694.72,1.66001626]
["bitfinex-derivatives","BNBF0:USTF0",1736867003110,1.561,695.72,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736867023526,1.561,695.72,694.75,1.29202781]
["bitfinex-derivatives","BNBF0:USTF0",1736867023720,1.561,695.72,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736867024518,1.561,695.72,694.84,1.29202781]
["bitfinex-derivatives","BNBF0:USTF0",1736867024719,1.561,695.72,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736867037533,1.561,695.72,694.87,2.52883762]
["bitfinex-derivatives","BNBF0:USTF0",1736867037731,1.561,695.72,694.88,2.52883762]
["bitfinex-derivatives","BNBF0:USTF0",1736867037926,1.561,695.72,694.89,2.52883762]
["bitfinex-derivatives","BNBF0:USTF0",1736867038132,1.561,695.72,694.95,1.29202781]
["bitfinex-derivatives","BNBF0:USTF0",1736867038330,1.561,695.72,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736867038931,1.561,695.72,694.96,1.57981415]
["bitfinex-derivatives","BNBF0:USTF0",1736867039736,1.561,695.72,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736867040839,1.561,695.72,694.97,1.29202781]
["bitfinex-derivatives","BNBF0:USTF0",1736867041740,1.561,695.72,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867082167,0.26427941,695.71,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867083264,1.0731018,695.98,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867083468,0.26427686,695.97,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867083970,1.564,695.98,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867084167,0.26428204,695.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867084363,1.564,695.98,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867084567,0.26427655,695.97,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867084970,1.0731018,695.95,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867085668,1.0731018,695.91,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867086369,0.26427655,695.9,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867086768,1.0731018,695.89,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867086969,1.33737835,695.89,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867087369,0.26427655,695.88,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867087979,1.0731018,695.89,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867088471,1.33738107,695.87,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867088875,0.26427927,695.86,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867089871,1.0731018,695.87,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867090067,0.26426882,695.85,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867090573,0.26426882,695.84,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867090772,0.26426882,695.89,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867091273,0.26426882,695.83,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867091469,0.26426882,695.88,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867091670,0.26426882,695.82,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867091871,0.26426882,695.87,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867092373,0.26426882,695.81,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867092770,0.26426882,695.86,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867092970,1.564,695.98,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867093673,0.26423154,695.97,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867093873,1.564,695.98,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867094674,0.26422878,695.97,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867094875,0.26423059,695.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867096078,0.452,695.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867098780,1.0731018,695.84,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867099875,1.0731018,695.84,690.89,1.61736183]
["bitfinex-derivatives","BNBF0:USTF0",1736867099876,1.0731018,695.81,694.24,1.29202781]
["bitfinex-derivatives","BNBF0:USTF0",1736867100073,1.0731018,695.81,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867100580,1.0731018,695.82,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867102276,1.0731018,695.52,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867103076,1.0731018,695.7,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867103077,1.0731018,695.51,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867103882,1.0731018,695.47,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867104783,1.8591018,695.47,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867104981,0.786,695.47,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867107785,0.26440956,695.46,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867109283,0.786,695.47,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867109887,0.26437327,695.46,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867112293,0.786,695.47,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867115294,1.238,695.47,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867137200,0.26439877,695.46,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867137407,0.452,695.47,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867137603,0.26439517,695.46,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867138003,0.26440032,695.45,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867138302,0.26441761,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867138508,1.31341761,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867138707,1.76441761,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867139908,0.26441761,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867140506,1.5,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867141609,1.06737284,695.42,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867142310,1.5,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867151113,0.26445029,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867151317,1.5,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867160722,1.5,695.44,694.27,5.31120083]
["bitfinex-derivatives","BNBF0:USTF0",1736867160923,1.5,695.44,694.28,2.52969306]
["bitfinex-derivatives","BNBF0:USTF0",1736867161122,1.5,695.44,694.29,2.52969306]
["bitfinex-derivatives","BNBF0:USTF0",1736867161322,1.5,695.44,694.3,2.52969306]
["bitfinex-derivatives","BNBF0:USTF0",1736867161524,1.5,695.44,694.27,2.78150777]
["bitfinex-derivatives","BNBF0:USTF0",1736867161822,1.5,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867173029,1.5,695.44,694.27,1.6648119]
["bitfinex-derivatives","BNBF0:USTF0",1736867173229,1.5,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736867175626,1.5,695.44,694.27,2.52545738]
["bitfinex-derivatives","BNBF0:USTF0",1736867175929,1.5,695.44,694.28,5.30069135]
["bitfinex-derivatives","BNBF0:USTF0",1736867176126,1.5,695.44,694.29,2.52545738]
["bitfinex-derivatives","BNBF0:USTF0",1736867176330,1.5,695.44,694.3,2.52545738]
["bitfinex-derivatives","BNBF0:USTF0",1736867176535,1.5,695.44,694.31,2.52538758]
["bitfinex-derivatives","BNBF0:USTF0",1736867176726,1.5,695.44,694.32,1.66282175]
["bitfinex-derivatives","BNBF0:USTF0",1736867176930,1.5,695.44,694.29,1.66282175]
["bitfinex-derivatives","BNBF0:USTF0",1736867177131,1.5,695.44,694.3,2.52538581]
["bitfinex-derivatives","BNBF0:USTF0",1736867177331,1.5,695.44,694.31,2.52535925]
["bitfinex-derivatives","BNBF0:USTF0",1736867177531,1.5,695.44,694.32,1.66282175]
["bitfinex-derivatives","BNBF0:USTF0",1736867178130,1.5,695.44,694.31,2.77523397]
["bitfinex-derivatives","BNBF0:USTF0",1736867178437,1.5,695.44,694.32,2.52294914]
["bitfinex-derivatives","BNBF0:USTF0",1736867178734,1.5,695.44,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736867179037,1.5,695.44,694.35,2.52294914]
["bitfinex-derivatives","BNBF0:USTF0",1736867179232,1.5,695.44,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736867179435,1.5,695.44,694.38,2.52294914]
["bitfinex-derivatives","BNBF0:USTF0",1736867179630,1.5,695.44,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736867179837,1.5,695.44,694.41,2.52294914]
["bitfinex-derivatives","BNBF0:USTF0",1736867180031,1.5,695.44,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736867180235,1.5,695.44,694.44,5.29818311]
["bitfinex-derivatives","BNBF0:USTF0",1736867180536,1.5,695.44,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736867180736,1.5,695.44,694.47,2.52294914]
["bitfinex-derivatives","BNBF0:USTF0",1736867180931,1.5,695.44,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736867180932,1.5,695.44,694.48,2.52294914]
["bitfinex-derivatives","BNBF0:USTF0",1736867181136,1.5,695.44,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736867181333,1.5,695.44,694.51,1.65847735]
["bitfinex-derivatives","BNBF0:USTF0",1736867181740,1.5,695.44,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736867182034,1.5,695.44,694.54,1.65847735]
["bitfinex-derivatives","BNBF0:USTF0",1736867182238,1.5,695.44,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867182537,1.06873247,696.49,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867182735,1.06873247,696.54,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867182934,1.35586601,696.54,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867183239,0.26412693,696.53,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867183439,0.26412693,696.53,694.57,1.65667233]
["bitfinex-derivatives","BNBF0:USTF0",1736867183641,0.32912693,696.53,694.57,1.65667233]
["bitfinex-derivatives","BNBF0:USTF0",1736867183843,0.26412693,696.52,694.57,1.65667233]
["bitfinex-derivatives","BNBF0:USTF0",1736867184140,0.26411019,696.51,694.57,1.65667233]
["bitfinex-derivatives","BNBF0:USTF0",1736867184740,0.065,696.53,694.57,1.65667233]
["bitfinex-derivatives","BNBF0:USTF0",1736867185242,0.065,696.53,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867185435,0.2641028,696.5,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867186340,0.2641028,696.52,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867187242,0.2641028,696.49,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867187437,0.26410319,696.48,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867187643,1.13373247,696.53,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867187644,0.26410319,696.47,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867188536,0.26410319,696.46,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867188739,0.26410319,696.45,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867188939,0.26410319,696.52,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867189345,0.26410319,696.44,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867189646,0.26410319,696.52,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867189842,0.065,696.53,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867190244,0.2640996,696.51,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867190841,0.2640996,696.5,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867191648,0.2640996,696.49,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867192549,0.2640996,696.48,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867193444,0.26408897,696.47,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867193649,0.065,696.53,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867193650,0.26408897,696.46,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867194752,0.26408897,696.52,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867195546,0.065,696.53,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867196454,0.26405757,696.51,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867197555,0.26405644,696.5,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867197855,0.26405644,696.49,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867198449,0.26405757,696.51,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867198658,0.26405508,696.5,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867198850,0.26405508,696.49,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867199052,0.26405508,696.48,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867199253,0.26405508,696.47,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867199949,0.26405508,696.46,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867200555,0.26405508,696.45,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867201054,0.26405508,696.44,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867201255,0.26404532,696.43,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867201452,0.5280884,696.43,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867201651,0.26404308,696.42,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867202853,0.32804308,696.42,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867203350,0.26404308,696.41,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867203950,0.064,696.42,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867204156,0.26404032,696.41,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867204357,0.064,696.42,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867208258,0.064,696.42,694.57,1.64697822]
["bitfinex-derivatives","BNBF0:USTF0",1736867208454,0.064,696.42,694.58,0.8618606]
["bitfinex-derivatives","BNBF0:USTF0",1736867208757,0.064,696.42,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736867217957,0.064,696.42,694.57,1.65116053]
["bitfinex-derivatives","BNBF0:USTF0",1736867218160,0.064,696.42,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736867218962,0.064,696.42,694.6,1.65138415]
["bitfinex-derivatives","BNBF0:USTF0",1736867219162,0.064,696.42,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736867220061,0.064,696.42,694.63,1.65151403]
["bitfinex-derivatives","BNBF0:USTF0",1736867220257,0.064,696.42,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736867220663,0.064,696.42,694.66,1.65145021]
["bitfinex-derivatives","BNBF0:USTF0",1736867221468,0.064,696.42,694.67,2.75686428]
["bitfinex-derivatives","BNBF0:USTF0",1736867221663,0.064,696.42,694.68,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867221860,0.064,696.42,694.69,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867222061,0.064,696.42,694.7,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867222263,0.064,696.42,694.71,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867222463,0.064,696.42,694.72,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867222661,0.064,696.42,694.73,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867222868,0.064,696.42,694.74,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867223065,0.064,696.42,694.75,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867223265,0.064,696.42,694.76,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867223465,0.064,696.42,694.77,0.8618982]
["bitfinex-derivatives","BNBF0:USTF0",1736867223666,0.064,696.42,694.87,1.28551881]
["bitfinex-derivatives","BNBF0:USTF0",1736867223867,0.064,696.42,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736867224164,0.064,696.42,694.9,2.51334841]
["bitfinex-derivatives","BNBF0:USTF0",1736867224468,0.064,696.42,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736867224673,0.064,696.42,694.93,1.65145021]
["bitfinex-derivatives","BNBF0:USTF0",1736867226268,0.064,696.42,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736867226468,0.064,696.42,694.96,1.65145021]
["bitfinex-derivatives","BNBF0:USTF0",1736867226671,0.064,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867226864,0.064,696.42,694.99,1.65145021]
["bitfinex-derivatives","BNBF0:USTF0",1736867227072,0.064,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736867227467,0.064,696.42,694.99,1.65151747]
["bitfinex-derivatives","BNBF0:USTF0",1736867227669,0.064,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736867228571,0.064,696.42,695.02,1.65185686]
["bitfinex-derivatives","BNBF0:USTF0",1736867228971,0.064,696.42,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736867229171,0.064,696.42,695.05,1.65267592]
["bitfinex-derivatives","BNBF0:USTF0",1736867229373,0.064,696.42,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736867230367,0.064,696.42,695.08,2.51549029]
["bitfinex-derivatives","BNBF0:USTF0",1736867230566,0.064,696.42,695.09,5.27585365]
["bitfinex-derivatives","BNBF0:USTF0",1736867230769,0.064,696.42,695.1,2.51546841]
["bitfinex-derivatives","BNBF0:USTF0",1736867230970,0.064,696.42,695.11,0.86167406]
["bitfinex-derivatives","BNBF0:USTF0",1736867231169,0.064,696.42,695.1,1.65376412]
["bitfinex-derivatives","BNBF0:USTF0",1736867231373,0.064,696.42,695.11,0.86167255]
["bitfinex-derivatives","BNBF0:USTF0",1736867231769,0.064,696.42,695.12,2.76038524]
["bitfinex-derivatives","BNBF0:USTF0",1736867231972,0.064,696.42,695.13,1.65376412]
["bitfinex-derivatives","BNBF0:USTF0",1736867232273,0.064,696.42,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736867232471,0.064,696.42,695.16,1.65376412]
["bitfinex-derivatives","BNBF0:USTF0",1736867232673,0.064,696.42,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736867244890,0.064,696.42,695.16,5.28976763]
["bitfinex-derivatives","BNBF0:USTF0",1736867245190,0.064,696.42,695.17,2.52059837]
["bitfinex-derivatives","BNBF0:USTF0",1736867245389,0.064,696.42,695.18,2.5205989]
["bitfinex-derivatives","BNBF0:USTF0",1736867245582,0.064,696.42,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736867245782,0.064,696.42,695.21,1.65883397]
["bitfinex-derivatives","BNBF0:USTF0",1736867246088,0.064,696.42,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736867249990,0.064,696.42,695.24,1.66045822]
["bitfinex-derivatives","BNBF0:USTF0",1736867250990,0.064,696.42,695.25,0.86171867]
["bitfinex-derivatives","BNBF0:USTF0",1736867251189,0.064,696.42,695.26,4.43215152]
["bitfinex-derivatives","BNBF0:USTF0",1736867251491,0.064,696.42,695.27,2.52217689]
["bitfinex-derivatives","BNBF0:USTF0",1736867251687,0.064,696.42,695.28,1.66045822]
["bitfinex-derivatives","BNBF0:USTF0",1736867251887,0.064,696.42,695.29,1.94810797]
["bitfinex-derivatives","BNBF0:USTF0",1736867252091,0.064,696.42,695.3,1.66045822]
["bitfinex-derivatives","BNBF0:USTF0",1736867252289,0.064,696.42,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736867254690,0.064,696.42,695.33,1.66135023]
["bitfinex-derivatives","BNBF0:USTF0",1736867254888,0.064,696.42,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736867255086,0.064,696.42,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736867263603,0.064,696.42,695.35,1.57302043]
["bitfinex-derivatives","BNBF0:USTF0",1736867264498,0.064,696.42,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736867275710,0.064,696.42,695.36,2.52940646]
["bitfinex-derivatives","BNBF0:USTF0",1736867275909,0.064,696.42,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736867277314,0.064,696.42,695.39,2.53003226]
["bitfinex-derivatives","BNBF0:USTF0",1736867277509,0.064,696.42,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736867277711,0.064,696.42,695.42,2.53003226]
["bitfinex-derivatives","BNBF0:USTF0",1736867277909,0.064,696.42,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736867278116,0.064,696.42,695.45,1.66835089]
["bitfinex-derivatives","BNBF0:USTF0",1736867278809,0.064,696.42,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736867279516,0.064,696.42,695.48,1.66931189]
["bitfinex-derivatives","BNBF0:USTF0",1736867279816,0.064,696.42,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736867288720,0.072,696.41,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736867290121,0.136,696.41,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736867290321,0.371,696.41,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736867290522,0.371,696.41,695.51,2.5295434]
["bitfinex-derivatives","BNBF0:USTF0",1736867290716,0.371,696.41,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736867290918,0.371,696.41,695.51,4.45283884]
["bitfinex-derivatives","BNBF0:USTF0",1736867291622,0.371,696.41,695.51,2.78483493]
["bitfinex-derivatives","BNBF0:USTF0",1736867292216,0.371,696.41,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736867292417,0.371,696.41,695.51,2.52701583]
["bitfinex-derivatives","BNBF0:USTF0",1736867292625,0.371,696.41,695.52,2.52701583]
["bitfinex-derivatives","BNBF0:USTF0",1736867292823,0.371,696.41,695.53,2.52701583]
["bitfinex-derivatives","BNBF0:USTF0",1736867293124,0.371,696.41,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867293325,0.371,696.41,695.56,1.66568146]
["bitfinex-derivatives","BNBF0:USTF0",1736867293525,0.371,696.41,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867293923,1.07139773,697.21,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867294425,1.07139773,697.42,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867294426,1.07139773,697.39,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867295323,1.07139773,697.45,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867296620,2.18743703,698.28,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867296621,1.07139773,697.51,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867296826,1.35813197,697.51,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867297121,0.28673424,697.51,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867297525,0.2637486,697.5,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867298727,0.28673424,697.51,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867298924,0.26375419,697.5,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867301523,0.26374727,697.49,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867302724,0.26374727,697.5,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867303326,0.26376932,697.49,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867303623,0.26376932,697.48,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867303827,0.26376932,697.47,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867304028,0.26376932,697.46,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867304423,0.26377173,697.45,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867304626,1.07139773,697.43,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867304822,0.26377173,697.42,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867305230,1.07139773,697.43,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867305629,0.26376576,697.41,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867306935,1.07139773,697.34,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867307831,0.28673424,697.51,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867307832,1.07139773,697.29,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867308631,1.07139773,697.3,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867309325,1.07139773,697.28,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867311433,1.07139773,697.19,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867312336,0.26382335,697.18,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867312731,1.07139773,697.27,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867313134,1.07139773,697.23,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867314134,1.07139773,697.21,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867316035,1.07139773,697.2,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867317235,1.07139773,697.18,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867318034,0.26383084,697.17,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867318734,1.07139773,697.18,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867318934,1.07139773,697.13,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867319739,0.26382402,697.12,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867320238,1.33522175,697.12,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867320433,0.26382402,697.11,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867320839,1.33522175,697.11,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867321040,1.07139773,697.11,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867321842,1.07139773,697.4,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867322039,0.28678357,697.39,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867322637,0.26380373,697.38,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867322841,0.28678357,697.39,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867323039,1.07139773,697.38,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867323238,0.2867918,697.37,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867323943,1.07139773,697.36,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867324443,0.28680002,697.35,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867324845,1.07139773,697.34,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867325847,1.07139773,697.32,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867326747,1.07139773,697.29,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867327849,0.28680002,697.35,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867327850,1.07139773,697.31,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867328943,1.07139773,697.3,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867329942,1.07139773,697.31,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867330546,1.07139773,697.33,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867331541,0.26377776,697.32,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867331742,0.26377776,697.31,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867332146,0.28680002,697.35,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867332549,1.07139773,697.2,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867333345,1.07139773,697.18,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867333849,0.26377527,697.17,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867334244,1.07139773,697.11,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736867334445,0.26377527,697.1,695.59,4.43426356]
["bitfinex-derivatives","BNBF0:USTF0",1736867334642,0.26377527,697.1,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736867335143,1.07139773,697.11,695.62,1.66088944]
["bitfinex-derivatives","BNBF0:USTF0",1736867335348,1.07139773,697.32,695.62,1.66088944]
["bitfinex-derivatives","BNBF0:USTF0",1736867335349,1.07139773,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736867335548,0.26377968,697.04,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736867335847,1.07139773,697.05,695.65,1.66111254]
["bitfinex-derivatives","BNBF0:USTF0",1736867336048,1.07139773,697.03,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736867336349,1.07139773,697.03,695.65,1.6612283]
["bitfinex-derivatives","BNBF0:USTF0",1736867336843,1.07139773,697.02,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736867337250,1.07139773,697.02,695.65,1.66161077]
["bitfinex-derivatives","BNBF0:USTF0",1736867337448,1.07139773,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867337651,1.07139773,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867338648,1.07139773,697.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867339644,0.26380035,696.99,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867339849,1.07139773,696.97,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867340544,1.07139773,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867341549,1.07139773,696.94,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867342546,1.07139773,696.95,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867343145,1.07139773,696.94,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867344254,1.07139773,696.98,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867345050,1.07139773,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867346953,0.86543629,697.34,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867346954,1.07139773,696.99,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867347957,0.86543629,697.34,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867347958,1.07139773,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867348961,1.07139773,697.04,695.68,1.66413793]
["bitfinex-derivatives","BNBF0:USTF0",1736867349157,1.07139773,697.04,695.68,4.44253546]
["bitfinex-derivatives","BNBF0:USTF0",1736867349460,1.07139773,697.04,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736867349660,1.07139773,697.25,695.71,1.66441262]
["bitfinex-derivatives","BNBF0:USTF0",1736867349661,1.07139773,697.05,695.71,1.66441262]
["bitfinex-derivatives","BNBF0:USTF0",1736867349958,1.07139773,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736867350159,1.07139773,697.05,695.74,1.66450167]
["bitfinex-derivatives","BNBF0:USTF0",1736867350359,1.07139773,697.05,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736867350956,1.07139773,697.07,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736867351859,0.86543629,697.34,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736867351860,1.07139773,697.06,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736867352464,1.07139773,697.07,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736867353361,1.07139773,697.07,695.77,1.66436855]
["bitfinex-derivatives","BNBF0:USTF0",1736867353553,1.07139773,697.07,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867353960,1.07139773,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867355062,0.86543629,697.34,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867355063,1.07139773,697.06,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867356257,1.07139773,697.03,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867356963,1.07139773,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867357859,1.07139773,697.03,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867358659,1.07139773,697.02,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867359570,1.07139773,697.03,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867360264,1.07139773,697.02,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867361265,0.86543629,697.34,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867361266,1.07139773,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867362072,1.07139773,697.07,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867363273,0.86543629,697.34,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867363274,1.07139773,697.09,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867365375,1.07139773,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867366177,1.07139773,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867367073,1.07139773,697.12,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867368175,1.07139773,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867368978,1.07139773,697.18,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867369776,1.07139773,697.17,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867372178,1.07139773,697.16,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867372881,1.07139773,697.17,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867374581,1.07139773,697.18,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867375682,1.07139773,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867376480,1.07139773,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867377282,1.07139773,697.1,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867377978,1.07139773,697.08,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736867378183,1.07139773,697.08,695.8,1.66491871]
["bitfinex-derivatives","BNBF0:USTF0",1736867378383,1.07139773,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867379184,1.07139773,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867380481,1.07139773,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867381283,1.07139773,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867381988,0.28680002,697.35,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867381989,1.07139773,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867383785,1.07139773,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867384686,0.28680002,697.35,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867384687,1.07139773,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867385591,1.07139773,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867388586,1.07139773,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867389589,1.07139773,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867391494,1.07139773,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867392494,1.07139773,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867393295,1.07139773,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867394791,1.07139773,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867396592,1.07139773,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867397997,0.28686584,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867398396,1.07139773,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867399499,1.07139773,696.88,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867400503,1.07139773,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867401402,1.07139773,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867402396,1.07139773,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867402397,1.07139773,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867403504,1.07139773,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867406203,1.07139773,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867407108,1.07139773,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867408106,1.07139773,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867408907,1.07139773,696.89,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867409809,1.07139773,696.73,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867410809,1.07139773,696.76,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867411311,1.07139773,696.76,694.88,0.86198808]
["bitfinex-derivatives","BNBF0:USTF0",1736867411510,1.07139773,696.76,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736867411711,0.86286299,697.18,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736867411712,1.07139773,696.75,694.91,2.52579433]
["bitfinex-derivatives","BNBF0:USTF0",1736867411907,1.07139773,696.75,694.92,0.86198808]
["bitfinex-derivatives","BNBF0:USTF0",1736867412111,1.07139773,696.75,694.92,2.52579433]
["bitfinex-derivatives","BNBF0:USTF0",1736867412306,1.07139773,696.75,694.93,2.52579433]
["bitfinex-derivatives","BNBF0:USTF0",1736867412507,1.07139773,696.75,694.94,1.66380625]
["bitfinex-derivatives","BNBF0:USTF0",1736867412711,1.07139773,696.78,694.95,0.86198808]
["bitfinex-derivatives","BNBF0:USTF0",1736867412911,1.07139773,696.78,694.96,1.66380625]
["bitfinex-derivatives","BNBF0:USTF0",1736867413111,1.07139773,696.78,694.97,0.86198808]
["bitfinex-derivatives","BNBF0:USTF0",1736867413307,1.07139773,696.78,694.98,1.66380625]
["bitfinex-derivatives","BNBF0:USTF0",1736867413512,1.07139773,696.78,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736867413714,1.07139773,696.78,695.01,2.52579433]
["bitfinex-derivatives","BNBF0:USTF0",1736867413911,1.07139773,696.78,695.02,2.52579433]
["bitfinex-derivatives","BNBF0:USTF0",1736867414111,1.07139773,696.78,695.03,2.52578249]
["bitfinex-derivatives","BNBF0:USTF0",1736867414311,1.07139773,696.78,695.04,1.66380625]
["bitfinex-derivatives","BNBF0:USTF0",1736867414512,1.07139773,696.78,695.04,2.77749085]
["bitfinex-derivatives","BNBF0:USTF0",1736867414708,1.07139773,696.78,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867415014,1.07139773,696.81,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867416209,1.07139773,696.83,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867419015,1.07139773,696.86,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867419916,1.07139773,696.87,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867422319,1.07139773,696.84,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867423215,1.07139773,696.79,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867424218,0.86286299,697.18,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867424219,1.07139773,696.78,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867425217,0.86286299,697.18,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867425218,1.07139773,696.76,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867426316,1.07139773,696.74,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867427519,1.07139773,696.71,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867428218,0.86286299,697.18,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867428219,1.07139773,696.76,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867428920,1.07139773,696.72,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867429722,1.07139773,696.68,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867430725,1.07139773,696.64,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867431522,1.07139773,696.63,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867432426,1.07139773,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867433024,1.07139773,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867433828,1.07139773,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867436234,1.07139773,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867437036,1.07139773,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867437735,1.07139773,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867439336,1.07139773,696.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867440537,1.07139773,696.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867441234,1.07139773,696.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867441841,1.33542252,696.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867442035,0.26402479,696.41,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867442937,1.07139773,696.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867443141,0.26401809,696.4,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867443643,1.07139773,696.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867444338,1.07139773,696.34,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867445140,1.07139773,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867446035,1.07139773,696.32,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867447641,1.07139773,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867448137,1.07139773,696.34,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867449138,1.33544102,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867449740,1.07139773,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867449941,2.18743703,696.85,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867449942,1.07139773,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867450840,1.07139773,696.31,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867451738,1.07139773,696.34,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867452540,1.07139773,696.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867453539,1.07139773,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867455746,1.07139773,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867456541,1.07139773,696.47,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867457645,1.07139773,696.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867458247,1.07139773,696.44,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867459447,1.07139773,696.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867459845,5.54378009,697.91,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867460041,0.28687819,697.16,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867460549,1.07559968,696.41,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867461545,1.07559968,696.4,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867462450,1.07559968,696.37,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867463851,1.07559968,696.4,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867465051,1.07559968,696.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867465753,1.07559968,696.44,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867467649,0.86459761,697.15,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867467650,0.26411706,696.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867467854,0.26411706,696.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867468157,0.26411706,696.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867468355,1.07559968,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867468852,0.26411706,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867469056,0.2641078,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867471253,1.07559968,696.31,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867471756,0.52814693,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867472460,0.26406965,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867472655,0.52814693,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867475354,0.26407493,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867477064,1.07559968,696.41,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867477457,1.07559968,696.67,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867477458,1.07559968,696.4,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867478464,1.07559968,696.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867479960,1.07559968,696.4,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867480765,0.26405989,696.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867480966,1.07559968,696.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867481867,1.07559968,696.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867482766,1.07559968,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867483768,1.07559968,696.48,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867484869,1.07559968,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867485265,1.07559968,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867486070,1.07559968,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867486265,0.2640468,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867487169,1.07559968,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867488070,0.2640499,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867488672,1.07559968,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867490474,0.86319132,697.06,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867490475,1.07559968,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867490872,0.26402947,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867491373,1.07559968,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867491871,1.33961857,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867492070,0.26401889,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867492774,1.07559968,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867493175,1.07559968,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867493768,0.26400237,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867493970,1.07559968,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736867494273,1.07559968,696.65,695.07,1.66808667]
["bitfinex-derivatives","BNBF0:USTF0",1736867494479,1.07559968,696.65,695.08,0.86190404]
["bitfinex-derivatives","BNBF0:USTF0",1736867494678,1.07559968,696.65,695.09,1.66808667]
["bitfinex-derivatives","BNBF0:USTF0",1736867494977,1.07559968,696.65,695.1,0.86190404]
["bitfinex-derivatives","BNBF0:USTF0",1736867495177,1.07559968,696.72,695.11,1.66808667]
["bitfinex-derivatives","BNBF0:USTF0",1736867495477,0.26393748,696.71,695.12,0.86190404]
["bitfinex-derivatives","BNBF0:USTF0",1736867495776,0.26393748,696.71,695.13,4.45212791]
["bitfinex-derivatives","BNBF0:USTF0",1736867495977,0.26393748,696.71,695.14,2.52999071]
["bitfinex-derivatives","BNBF0:USTF0",1736867496176,0.26393748,696.71,695.15,1.66808667]
["bitfinex-derivatives","BNBF0:USTF0",1736867496378,0.26393748,696.71,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736867496571,0.26393748,696.71,695.18,2.52999071]
["bitfinex-derivatives","BNBF0:USTF0",1736867496776,0.26393748,696.71,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736867496977,0.26393748,696.71,695.21,2.52999071]
["bitfinex-derivatives","BNBF0:USTF0",1736867497277,0.26393748,696.71,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736867497477,1.07559968,696.81,695.24,1.66808667]
["bitfinex-derivatives","BNBF0:USTF0",1736867497672,1.07559968,696.81,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867497980,1.07559968,696.81,695.27,1.66808667]
["bitfinex-derivatives","BNBF0:USTF0",1736867498278,1.07559968,696.81,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867498482,1.07559968,696.82,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867499579,1.07559968,696.95,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867500682,1.07559968,696.96,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867501184,0.26393558,696.95,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867502779,1.07559968,696.98,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867503183,1.07559968,696.99,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867503681,1.07559968,697.02,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867503884,0.28693992,697.01,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867504590,1.3625396,697.01,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867505385,0.28693992,697.01,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867505986,0.26390572,697.0,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867508399,0.26390177,696.99,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867508692,0.26390177,697.0,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867509089,0.26390177,696.98,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867509289,0.26390177,696.97,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867509890,0.26390177,697.0,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867511092,0.28693992,697.01,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867511686,0.26389924,697.0,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867513595,0.26390083,696.99,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867513995,0.26389404,696.98,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867514195,0.26389404,696.97,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867514695,0.28693992,697.01,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867514696,0.26389404,697.0,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867515289,0.28693992,697.01,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867515290,0.26389404,696.99,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867515494,0.26389404,696.98,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867515695,0.26389404,697.0,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867516397,0.26389404,696.99,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867516597,0.28693992,697.01,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867517098,0.26388563,696.98,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867517499,0.26388563,697.0,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867517901,0.26388563,696.99,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867518500,0.26388563,696.98,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867518700,0.26388563,696.97,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867519201,0.26388563,696.96,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867519402,0.26388563,696.95,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867519605,0.26388243,696.94,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867520300,0.26388243,696.97,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867520701,0.26388243,696.93,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867520897,1.07559968,696.95,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867521099,0.26388243,696.94,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867521503,1.07559968,696.95,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867521698,1.3394828,696.93,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867521899,1.07559968,696.93,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867522297,0.26388312,696.92,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867522497,1.3394828,696.92,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867523003,0.26388312,696.91,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867523604,1.3394828,696.91,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867523798,0.26388312,696.9,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867524198,1.07559968,696.89,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867524402,1.33948027,696.89,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867524801,0.26388059,696.88,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867525204,1.07559968,696.85,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867526000,0.26388059,696.84,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867526206,1.07559968,696.8,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867526907,0.28693992,697.01,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867526908,1.07559968,696.78,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867527808,1.07559968,696.74,695.26,1.57914346]
["bitfinex-derivatives","BNBF0:USTF0",1736867528605,1.07559968,696.77,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867529701,1.07559968,696.76,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867530208,1.07559968,696.75,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736867531006,1.07559968,696.77,695.28,1.2914813]
["bitfinex-derivatives","BNBF0:USTF0",1736867531608,1.07559968,696.77,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867531804,1.07559968,696.78,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867532807,1.07559968,696.79,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867533905,1.07559968,696.92,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867535110,1.07559968,696.93,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867538112,0.28693992,697.01,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867538113,1.07559968,696.94,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867539313,1.07559968,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867540108,1.07559968,696.94,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867542412,1.07559968,696.95,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736867543007,0.26384543,696.94,695.31,1.66093911]
["bitfinex-derivatives","BNBF0:USTF0",1736867543212,1.07559968,696.86,695.44,1.2914813]
["bitfinex-derivatives","BNBF0:USTF0",1736867543817,1.07559968,696.83,695.45,1.2914813]
["bitfinex-derivatives","BNBF0:USTF0",1736867544716,0.28693992,697.01,695.47,1.2914813]
["bitfinex-derivatives","BNBF0:USTF0",1736867544717,1.07559968,696.8,695.47,1.2914813]
["bitfinex-derivatives","BNBF0:USTF0",1736867545313,1.07559968,696.8,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736867545516,0.28693992,697.01,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736867545517,1.07559968,696.82,695.49,1.57904833]
["bitfinex-derivatives","BNBF0:USTF0",1736867546310,1.07559968,696.83,695.5,1.2914813]
["bitfinex-derivatives","BNBF0:USTF0",1736867546515,1.07559968,696.83,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736867548319,1.07559968,696.85,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736867551220,1.07559968,696.86,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736867552119,1.07559968,696.84,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736867552918,1.07559968,696.83,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736867555522,1.07559968,696.83,695.53,1.66733101]
["bitfinex-derivatives","BNBF0:USTF0",1736867555822,1.07559968,696.83,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867557120,1.07559968,696.85,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867557718,1.07559968,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867558823,0.28693992,697.01,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867558824,1.07559968,696.79,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867561525,0.28693992,697.01,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867561526,1.07559968,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867563323,1.07559968,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867564026,1.07559968,696.79,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867566619,1.07559968,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867570331,1.07559968,696.75,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867571328,1.07559968,696.74,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867574838,1.07559968,696.74,695.56,2.53151726]
["bitfinex-derivatives","BNBF0:USTF0",1736867575133,0.28693992,697.01,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736867575134,1.07559968,696.8,695.57,2.53151726]
["bitfinex-derivatives","BNBF0:USTF0",1736867575328,1.07559968,696.8,695.58,0.86150903]
["bitfinex-derivatives","BNBF0:USTF0",1736867575536,1.07559968,696.8,695.58,3.64911081]
["bitfinex-derivatives","BNBF0:USTF0",1736867575729,1.07559968,696.8,695.58,5.31911904]
["bitfinex-derivatives","BNBF0:USTF0",1736867575930,1.07559968,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736867576135,1.07559968,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736867576336,1.07559968,696.89,695.61,2.53151726]
["bitfinex-derivatives","BNBF0:USTF0",1736867576636,1.07559968,696.89,695.62,1.67000823]
["bitfinex-derivatives","BNBF0:USTF0",1736867576834,1.07559968,696.91,695.63,1.67000823]
["bitfinex-derivatives","BNBF0:USTF0",1736867577139,1.07559968,696.91,695.64,1.14892425]
["bitfinex-derivatives","BNBF0:USTF0",1736867577336,1.07559968,696.91,695.65,1.67000823]
["bitfinex-derivatives","BNBF0:USTF0",1736867577635,1.07559968,696.91,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867577835,0.78646869,697.62,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867577836,1.07559968,696.93,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867579034,1.07559968,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867579934,1.07559968,697.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867580530,2.19601601,697.71,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867580531,1.07559968,697.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867581435,1.07559968,697.14,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867582341,1.07559968,697.17,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867583236,1.07559968,697.16,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867583838,1.07559968,697.18,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867584641,1.07559968,697.19,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867585542,1.07559968,697.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867586337,0.86478003,697.93,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867586338,1.07559968,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867587345,1.07559968,697.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867587841,0.2637843,697.23,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867588045,1.07559968,697.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867588241,1.07559968,697.19,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867589346,1.07559968,697.25,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867589539,0.26380929,697.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867589744,1.07559968,697.25,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867590041,0.26380941,697.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867590346,1.07559968,697.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867590845,0.2638081,697.19,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867591046,1.07559968,697.16,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867591449,0.2638081,697.15,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867591847,1.07559968,697.17,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867592241,0.26380118,697.14,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867592447,1.07559968,697.17,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867592642,0.26380003,697.16,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867593743,1.07559968,697.15,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867593943,0.26380003,697.14,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867594348,1.33939971,697.14,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867594549,0.26380003,697.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867594749,1.07559968,697.14,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867595350,0.26380738,697.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867595749,0.52761622,697.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867595945,0.26380884,697.12,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867596151,1.33940852,697.12,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867596347,1.07559968,697.12,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867596849,0.26380768,697.11,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867597254,1.33940736,697.11,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867597446,0.26381617,697.1,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867597853,0.26380941,697.09,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867598951,1.07559968,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867599757,1.07559968,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867600049,0.26381319,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867600454,1.07559968,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867600849,1.07559968,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867601253,0.26381416,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867601449,1.07559968,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867601651,1.07559968,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867603960,1.07559968,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867604654,1.07559968,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867605258,1.07559968,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867606053,2.19601601,697.65,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867606054,1.07559968,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867607858,1.07559968,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867608655,1.07559968,697.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867609553,1.07559968,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867610561,1.07559968,696.94,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867613263,1.07559968,696.95,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867614464,1.07559968,696.97,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867616061,1.07559968,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867616865,1.07559968,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867617758,1.07559968,697.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867618764,1.07559968,697.03,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867619662,1.07559968,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867621363,0.86368634,697.89,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867621364,1.07559968,697.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867622368,1.07559968,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867623269,1.3394544,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867623462,0.26385472,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867623668,0.26385138,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867624272,1.07559968,696.9,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867624469,0.26385138,696.89,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867625371,1.07559968,696.88,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867625772,0.26386347,696.87,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867625971,1.07559968,696.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867627071,1.07559968,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867627072,1.07559968,696.86,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867627969,1.07559968,696.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867628673,1.07559968,696.83,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867629072,0.26394327,696.82,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867629271,1.07559968,696.83,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867629869,1.07559968,696.88,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867630067,0.26391303,696.82,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867630971,1.07559968,696.84,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867631364,0.26391303,696.87,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867631567,0.26389834,696.86,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867631970,0.26389834,696.9,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867632170,1.07559968,696.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867632773,1.33949802,696.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867633272,0.26389834,696.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867633672,0.26389834,696.84,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867634472,0.26389834,696.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867635065,0.26389834,696.83,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867635269,1.33949802,696.83,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867635670,0.26389834,696.82,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867636177,1.33949802,696.82,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867636771,0.26389834,696.81,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867637072,0.26391349,696.8,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867637577,0.26391349,696.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867638179,1.07559968,696.81,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867638476,0.26391349,696.8,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867639078,0.26391349,696.84,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867639578,1.07559968,696.85,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867639775,0.2638932,696.83,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867640180,1.07559968,696.88,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867640377,0.26387637,696.82,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867640982,1.29071961,697.35,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867640983,1.07559968,696.93,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867641783,1.07559968,697.11,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867642083,1.07559968,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867642283,0.26382214,697.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867642682,1.07559968,697.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867643677,1.29071961,697.81,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867643678,1.07559968,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867644479,1.07559968,697.19,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867645486,0.86234179,697.8,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867645487,1.07559968,697.16,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867646880,1.07559968,697.15,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867647588,0.26382164,697.14,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867649582,1.07559968,697.09,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867650383,1.07559968,697.11,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867651488,1.07559968,697.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867652692,1.07559968,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867652890,0.26378962,697.12,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867653684,0.26378483,697.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867654084,1.07559968,697.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867654283,0.26378768,697.23,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867654496,1.29071961,697.75,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867654497,0.26378768,697.22,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867654892,0.26378768,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867655394,1.07559968,697.14,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867656291,1.07559968,697.12,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867657595,1.07559968,697.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867657790,0.26384548,697.23,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867658996,1.33944516,697.23,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867659598,0.26384548,697.22,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867660596,1.07559968,697.29,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867660796,5.54957485,698.45,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867660797,0.55067062,697.28,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867661498,0.26384181,697.27,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867663403,1.06956066,697.26,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867663997,0.26384181,697.25,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867664305,0.2638305,697.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867665003,1.06956066,697.27,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867665200,0.26381603,697.26,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867665600,0.26381603,697.25,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867665801,0.26381603,697.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867666404,1.06956066,697.12,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867666905,0.26381603,697.11,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867667305,0.26379368,697.1,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867667606,0.26379368,697.09,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867668007,0.26379368,697.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867668201,1.33335434,697.13,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867668602,0.26379368,697.08,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867668901,0.26379368,697.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867669101,1.33335434,697.12,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867669300,0.26379368,697.11,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867669506,0.26379014,697.1,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867669709,0.26379014,697.11,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867669908,0.26379373,697.1,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867670109,0.26379373,697.11,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867670311,0.26379373,697.1,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867670610,0.26379373,697.09,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867670811,0.26379373,697.1,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867671011,0.26379373,697.09,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867671311,0.26379373,697.08,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867671512,0.26379373,697.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867671713,0.26379373,697.09,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867672007,0.26379373,697.08,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867672413,0.26379373,697.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867672614,1.06956066,697.07,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867673012,0.26380653,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867673513,1.06956066,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867673707,0.26381468,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867674507,1.06956066,696.95,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867675513,1.06956066,696.91,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867677116,1.06956066,696.92,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867678116,1.06956066,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867679011,1.06956066,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867680116,1.06956066,697.25,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867680117,1.06956066,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867681018,1.06956066,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867683023,1.06956066,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867683920,1.06956066,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867684718,1.06956066,697.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867685522,1.06956066,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867686423,1.06956066,697.18,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867686424,1.06956066,696.95,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867687424,1.06956066,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867688227,1.06956066,696.95,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867690126,1.06956066,696.94,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867690826,1.06956066,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867691023,0.86463487,697.27,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867691626,0.26381551,697.26,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867692130,1.07414315,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867692725,1.07414315,696.99,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867693530,1.07414315,696.96,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867694426,1.07414315,696.94,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867695130,1.07414315,696.91,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867696126,0.86515184,697.27,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867696127,1.07414315,696.87,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867697128,1.07414315,696.88,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867697729,1.07414315,696.87,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867698629,1.07414315,697.17,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867699425,0.28682882,697.28,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867699426,1.07414315,697.18,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867700326,1.07414315,697.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867701332,1.07414315,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867702130,1.36097197,697.28,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736867702826,1.07414315,697.14,695.68,2.5301049]
["bitfinex-derivatives","BNBF0:USTF0",1736867703032,1.07414315,697.14,695.69,1.6688568]
["bitfinex-derivatives","BNBF0:USTF0",1736867703333,1.07414315,697.14,695.7,2.78646345]
["bitfinex-derivatives","BNBF0:USTF0",1736867703728,1.07414315,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867703932,1.07414315,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867704835,1.07414315,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867705534,1.07414315,697.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867706231,1.07414315,697.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867707029,0.28682882,697.28,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867708131,1.36097197,697.28,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867709033,0.28682882,697.28,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867712233,1.07414315,697.26,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867713235,0.28682882,697.28,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867713833,0.26377144,697.27,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867714037,1.07414315,697.22,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867714237,0.26377144,697.21,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867714739,1.07414315,697.22,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867715337,1.07414315,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867716040,0.26378965,697.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867716340,1.07414315,697.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867716541,0.26378965,697.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867717238,1.07414315,697.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867717934,1.07414315,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867718133,0.26381279,697.08,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867719241,1.07414315,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867719635,0.26381249,697.05,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867720040,1.07414315,697.02,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867720339,0.26381249,697.01,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867720936,1.07414315,697.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867721940,1.07414315,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867722236,0.26381476,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867722444,1.07414315,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867722836,0.26380644,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867723042,1.33794959,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867723237,1.07414315,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867723637,1.07414315,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867724041,0.26380904,697.05,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867724242,1.07414315,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867724444,0.26380431,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867724644,0.28682882,697.28,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867724645,1.07414315,697.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867725743,1.07414315,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867727237,1.07414315,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867728938,1.07414315,697.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867731044,0.26380672,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867731244,0.26380814,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867731447,1.07414315,697.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867731647,0.28682882,697.28,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867731648,1.07414315,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867732447,1.07414315,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867734049,0.26381476,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867734250,1.07414315,697.05,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867735451,0.26385388,697.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867735647,1.33799703,697.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867735850,0.26385388,697.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867736651,1.07414315,696.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867737246,1.07414315,696.95,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867737851,1.07414315,697.02,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867738354,1.07414315,697.05,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867738952,1.07414315,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867739549,1.07414315,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867742048,1.07414315,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867742858,1.07414315,696.98,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867743755,1.07414315,696.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867744653,1.07414315,696.97,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867745655,1.07414315,697.0,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867747253,1.07414315,696.97,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867748359,1.07414315,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867749459,1.07414315,697.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867750358,0.28682882,697.28,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867750359,1.07414315,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867753265,1.07414315,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867754162,0.28682882,697.28,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867754163,1.07414315,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867754862,1.07414315,697.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867755057,0.26380058,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867755462,0.26380058,697.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867755663,0.26379448,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867755963,1.07414315,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867756961,0.26379801,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867757757,1.07414315,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867757958,0.26379448,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867757959,1.07414315,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867761364,1.07414315,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867762969,1.07414315,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867764772,1.07414315,697.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867765669,1.07414315,697.05,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867766465,1.07414315,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867767673,1.07414315,697.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867767875,0.2637701,697.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867769073,1.07414315,697.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867769275,0.26376426,697.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867769875,0.26376426,697.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867770368,0.26376426,697.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867770567,0.26376963,697.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867770774,1.07414315,697.23,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867770973,1.07414315,697.25,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867771169,0.26377239,697.22,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867771473,0.26377239,697.21,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867771874,1.07414315,697.24,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867772175,0.26377064,697.23,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867772670,1.07414315,697.24,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867772876,0.26376712,697.23,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867773874,1.07414315,697.22,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867774174,0.26376712,697.21,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867774682,1.07414315,697.21,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867775177,0.26377484,697.2,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867775577,1.07414315,697.19,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867776076,0.26377484,697.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867776574,1.07414315,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867777172,0.26377484,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867777377,1.07414315,697.17,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867777778,1.07414315,697.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867777973,0.26378364,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867778881,1.33792679,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867779082,0.26378364,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867779477,1.07414315,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867779675,0.26378364,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736867780084,0.26378364,697.09,695.73,1.66607803]
["bitfinex-derivatives","BNBF0:USTF0",1736867780782,1.07414315,697.08,695.73,1.66607803]
["bitfinex-derivatives","BNBF0:USTF0",1736867781083,0.26378364,697.07,695.73,1.66607803]
["bitfinex-derivatives","BNBF0:USTF0",1736867781383,1.07414315,697.08,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867781578,0.2637794,697.07,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867781783,1.07414315,697.08,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867782084,1.07414315,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867782286,1.07414315,697.11,695.76,1.66575382]
["bitfinex-derivatives","BNBF0:USTF0",1736867782484,1.07414315,697.11,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867782879,1.07414315,697.19,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867783178,0.26377577,697.07,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867784385,1.07414315,697.22,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867785084,0.28682882,697.28,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867789586,1.07414315,697.35,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867789894,1.07414315,697.38,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867791099,1.07414315,697.64,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867791894,1.28897178,698.56,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867791895,1.07414315,697.61,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867793691,1.07414315,697.6,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867794491,1.07414315,697.59,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867795599,2.19304227,698.55,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867795600,1.07414315,697.57,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867796197,1.07414315,697.62,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867796793,0.26373035,697.61,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867797401,1.07414315,697.52,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867798294,1.07414315,697.49,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867799099,1.07414315,697.48,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867800602,1.07414315,697.5,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867801595,1.07414315,697.51,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867803604,1.07414315,697.26,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867805308,0.26373363,697.25,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867805511,1.07414315,697.27,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867806112,1.07414315,697.48,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867806113,1.07414315,697.28,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867807112,1.07414315,697.28,695.76,5.30169376]
["bitfinex-derivatives","BNBF0:USTF0",1736867807412,1.07414315,697.3,695.77,2.52439446]
["bitfinex-derivatives","BNBF0:USTF0",1736867807610,0.26371508,697.29,695.78,2.52439446]
["bitfinex-derivatives","BNBF0:USTF0",1736867807911,0.26371508,697.29,695.79,2.52439446]
["bitfinex-derivatives","BNBF0:USTF0",1736867808108,0.26371508,697.29,695.8,5.30169376]
["bitfinex-derivatives","BNBF0:USTF0",1736867808312,1.07414315,697.26,695.8,2.7772993]
["bitfinex-derivatives","BNBF0:USTF0",1736867809311,1.07414315,697.29,695.8,2.7772993]
["bitfinex-derivatives","BNBF0:USTF0",1736867809713,0.26371404,697.28,695.8,2.7772993]
["bitfinex-derivatives","BNBF0:USTF0",1736867810007,0.26371404,697.28,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736867810211,0.26371404,697.28,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867811217,1.07414315,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867813115,1.07414315,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867813920,1.07414315,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867814614,1.07414315,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867815425,1.07414315,697.33,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867816316,1.07414315,697.32,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867817024,1.07414315,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867818926,1.07414315,697.27,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867820527,1.07414315,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867821421,1.07414315,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867823425,1.07414315,697.6,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867823426,1.07414315,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867824428,1.07414315,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736867824629,1.07414315,697.2,695.83,4.44903052]
["bitfinex-derivatives","BNBF0:USTF0",1736867824825,1.07414315,697.2,695.84,1.66646827]
["bitfinex-derivatives","BNBF0:USTF0",1736867825128,1.07414315,697.2,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736867825430,1.07414315,697.14,695.87,2.52760137]
["bitfinex-derivatives","BNBF0:USTF0",1736867825630,1.07414315,697.14,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736867825831,1.07414315,697.14,695.9,1.66646827]
["bitfinex-derivatives","BNBF0:USTF0",1736867826027,1.07414315,697.11,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867827133,1.07414315,697.12,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867828830,1.07414315,697.19,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867831433,0.86371677,697.99,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867831434,1.07414315,697.18,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867833337,1.07414315,697.16,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867835937,1.07414315,697.17,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867836941,1.07414315,697.2,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867839446,0.26377551,697.19,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867840143,1.07414315,697.07,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867841542,1.07414315,697.1,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867842746,1.07414315,697.11,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867843649,1.07414315,697.1,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867844545,1.07414315,697.12,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867845144,0.26378853,697.11,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867845545,1.07414315,697.09,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867846145,1.07414315,697.12,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867846751,0.26377643,697.11,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867847153,1.07414315,697.1,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867847751,0.26377643,697.09,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867848654,1.33791958,697.09,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867848848,0.26377643,697.08,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867849651,0.26378873,697.07,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867849853,0.26378873,697.08,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867850355,0.26378873,697.07,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867850557,1.07414315,697.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867851248,1.07414315,697.06,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867851453,0.26379006,697.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867851853,1.07414315,697.06,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867852157,1.07414315,697.08,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867852654,0.26378226,697.07,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867853055,1.07414315,697.08,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867853460,1.07414315,697.1,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867853654,0.26378403,697.09,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867855158,0.26377605,697.08,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867855462,0.26377963,697.07,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867855656,1.07414315,697.11,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867855863,0.26378024,697.1,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867856264,1.07414315,697.11,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867856464,1.07414315,697.1,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867857566,1.07414315,697.16,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867858260,1.07414315,697.22,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867859367,1.07414315,697.35,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867861368,1.28897178,698.03,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867861369,1.07414315,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867862168,1.07414315,697.33,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867863269,1.07414315,697.31,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867864168,1.07414315,697.32,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867865167,1.07414315,697.3,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867866271,1.07414315,697.27,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867866970,1.07414315,697.25,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867867968,1.33790366,697.24,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867868169,0.26376051,697.23,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867868873,1.07414315,697.08,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867869874,1.07414315,697.06,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867870671,1.07414315,697.01,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867873375,1.07414315,697.0,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867874376,1.07414315,697.01,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867876877,1.07414315,696.99,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867880979,1.07414315,697.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867881676,0.86545917,697.64,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867881677,1.07414315,697.06,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867882881,1.07414315,697.02,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867883981,1.07414315,697.01,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867885480,1.07414315,697.0,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867887279,1.07414315,697.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867890476,1.07414315,697.04,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867891684,1.07414315,697.06,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867893384,1.07414315,697.2,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867894178,1.07414315,697.24,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867895984,1.07414315,697.23,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867896784,1.07414315,697.21,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867897980,2.19304227,698.2,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867897981,1.07414315,697.24,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867898985,1.07414315,697.25,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867899680,0.26380315,697.24,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867899886,0.26380315,697.23,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867900384,0.26380315,697.27,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867900586,1.07414315,697.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867901488,1.07414315,697.07,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867902084,1.07414315,697.05,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867902683,0.26382956,697.04,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867903184,1.07414315,697.0,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867903891,1.07414315,696.93,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867905790,1.07414315,696.94,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867907086,1.07414315,697.02,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867908594,1.07414315,697.03,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867909588,1.07414315,697.35,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867909790,0.28680414,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867911687,1.36094729,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867912494,0.26385774,697.33,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867912694,1.36094729,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867912994,1.07414315,697.3,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867913188,0.26386636,697.29,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867913589,0.26386636,697.28,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867913793,1.07414315,696.82,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867914691,1.07414315,696.85,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867915489,0.26387083,696.84,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867915696,1.60187755,696.84,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867915894,1.86574585,696.84,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867916094,0.2638683,696.83,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867916596,1.07414315,696.79,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867917598,1.07414315,696.76,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867919298,1.07414315,696.78,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867920298,1.07414315,696.79,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867920893,1.07414315,696.81,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867921498,0.26389035,696.8,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867922098,1.07414315,696.81,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867922299,0.26388748,696.8,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867922693,1.07414315,696.81,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867923200,1.07414315,696.82,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867923398,0.26388125,696.8,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867924193,0.26387083,696.84,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867924398,0.52676364,703.68,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867924399,4.15043629,698.61,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867924594,4.15043629,698.6,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867924797,1.07314791,696.85,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867925092,0.26388291,696.83,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867925295,0.26388291,696.84,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867926101,1.07314791,696.85,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867926703,1.07314791,696.86,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867927598,1.07314791,696.87,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867928798,1.07314791,696.86,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867930201,1.07314791,696.84,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867930807,1.07314791,696.9,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867931807,1.07314791,696.88,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867932803,1.07314791,696.86,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867933608,1.07314791,696.81,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867934507,1.07314791,696.83,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867935403,0.86430924,697.33,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867935404,1.07314791,696.84,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867936307,1.07314791,696.82,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867937208,1.07314791,696.79,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867937911,1.07314791,696.74,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867938809,1.07314791,696.73,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867940011,1.07314791,696.81,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867941012,1.07314791,696.79,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867942916,1.07314791,696.78,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867943708,1.07314791,696.77,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867944815,1.07314791,696.78,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867945819,1.07314791,696.71,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867946517,0.26391991,696.7,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867947012,1.07314791,696.59,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867948017,1.07314791,696.57,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867949017,2.19101032,697.09,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867949018,1.07314791,696.6,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867950520,1.07314791,696.68,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867951118,1.07314791,696.71,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867952824,1.07314791,696.7,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867953623,1.07314791,696.72,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867954616,1.07314791,696.71,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867955523,1.07314791,696.75,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867956525,1.33709281,696.74,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867956723,0.26395045,696.73,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867956924,1.07314791,696.68,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867957117,0.26395045,696.67,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867957819,1.07314791,696.66,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736867958224,0.26395045,696.65,695.14,1.66630998]
["bitfinex-derivatives","BNBF0:USTF0",1736867958429,0.26395045,696.65,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867958724,1.07314791,696.66,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867958927,1.07314791,696.65,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867959923,1.07314791,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867961027,1.07314791,696.75,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867961224,0.26396692,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867962326,1.07314791,696.76,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867963122,1.07314791,696.81,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867963723,0.26394248,696.8,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867964325,0.26394248,696.82,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867964630,0.86206516,697.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867964631,1.33709039,696.81,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867964928,0.26394248,696.8,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867965129,1.07314791,696.81,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867965429,1.33710424,696.8,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867965727,0.26395633,696.79,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867965928,0.52793052,696.79,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867966128,1.07314791,696.74,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867966831,1.3371221,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867967429,0.26397419,696.72,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867967826,0.26397266,696.71,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867968426,0.26397266,696.7,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867968731,0.26397266,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867968928,0.26397266,696.69,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867969533,0.26397266,696.68,695.17,1.66595561]
["bitfinex-derivatives","BNBF0:USTF0",1736867969832,1.28777749,697.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736867969833,1.07314791,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736867970433,0.26397266,696.58,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736867970626,0.26397266,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736867970827,0.26397266,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736867971031,0.26397266,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736867971231,0.26397266,696.58,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736867971429,0.26396843,696.57,695.2,1.6658933]
["bitfinex-derivatives","BNBF0:USTF0",1736867971627,0.26396843,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736867971833,0.26395805,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736867972234,0.26395805,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736867972734,1.07314791,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736867972735,0.26395805,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736867972931,0.26395805,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736867973136,0.26395805,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736867973335,1.33710596,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736867973535,1.33710596,696.62,695.23,1.66576716]
["bitfinex-derivatives","BNBF0:USTF0",1736867973834,0.26396057,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736867974135,0.26396057,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736867974440,1.07314791,696.64,695.26,1.66567985]
["bitfinex-derivatives","BNBF0:USTF0",1736867974636,1.07314791,696.64,695.26,4.44642078]
["bitfinex-derivatives","BNBF0:USTF0",1736867974831,1.07314791,696.64,695.27,0.86180536]
["bitfinex-derivatives","BNBF0:USTF0",1736867975035,1.07314791,696.64,695.27,2.52748521]
["bitfinex-derivatives","BNBF0:USTF0",1736867975332,1.07314791,696.68,695.28,2.52736056]
["bitfinex-derivatives","BNBF0:USTF0",1736867975537,1.07314791,696.68,695.29,2.52736056]
["bitfinex-derivatives","BNBF0:USTF0",1736867975737,1.07314791,696.68,695.3,2.52736056]
["bitfinex-derivatives","BNBF0:USTF0",1736867975938,1.07314791,696.68,695.31,2.52736056]
["bitfinex-derivatives","BNBF0:USTF0",1736867976138,1.07314791,696.68,695.32,2.52736056]
["bitfinex-derivatives","BNBF0:USTF0",1736867976333,1.07314791,696.84,695.33,3.64242164]
["bitfinex-derivatives","BNBF0:USTF0",1736867976538,0.26386797,696.83,695.34,0.86168071]
["bitfinex-derivatives","BNBF0:USTF0",1736867976841,0.26386797,696.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867977440,0.26386797,696.83,695.37,1.66567985]
["bitfinex-derivatives","BNBF0:USTF0",1736867977641,0.26386797,696.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867978036,1.07314791,696.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867978941,1.07314791,696.84,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867980040,1.07314791,696.88,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867981141,1.07314791,696.86,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867982344,0.26389919,696.85,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867983045,1.3370471,696.85,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867984141,1.07314791,696.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867984839,1.07314791,696.85,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867987139,0.2638944,696.84,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867988338,0.26389478,696.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867988745,0.26389478,696.84,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867988946,0.26389504,696.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736867989342,0.26389504,696.83,695.37,1.6658989]
["bitfinex-derivatives","BNBF0:USTF0",1736867989538,1.07314791,696.83,695.37,2.78117681]
["bitfinex-derivatives","BNBF0:USTF0",1736867990140,1.07314791,696.78,695.37,2.78117681]
["bitfinex-derivatives","BNBF0:USTF0",1736867990444,1.07314791,696.78,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736867991146,1.07314791,697.1,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736867991343,0.28690699,697.09,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736867998148,0.26391741,697.08,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736867998350,0.26391741,697.07,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736867998547,0.55083264,697.07,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736867998747,1.07314791,696.77,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736867998948,0.26393512,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736867999349,1.07314791,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736867999551,0.26393512,696.72,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868000750,1.07314791,696.82,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868001651,1.07314791,696.81,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868002452,1.07314791,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868003149,1.07314791,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868004355,1.07314791,696.58,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868005453,1.07314791,696.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868006251,1.07314791,696.7,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868007048,1.07314791,696.72,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868008050,0.26403911,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868009255,1.07314791,696.77,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868009557,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868010953,1.07314791,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868011156,1.33714432,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868011554,0.26399641,696.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868012755,0.2640016,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868012953,1.07314791,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868014059,1.07314791,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868014857,0.26399758,696.72,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868015162,1.33714549,696.72,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868015764,0.26400807,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868015959,0.26400807,696.7,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868016157,0.26400807,696.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868016760,0.26400807,696.72,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868017558,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868017559,0.26400807,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868018365,0.26400807,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868018559,0.26400807,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868019160,0.26400807,696.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868019871,0.26400807,696.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868020671,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868020865,0.26399349,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868021471,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868021669,0.26398381,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868024275,0.26399191,696.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868024574,0.26399191,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868024772,0.26399191,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868025173,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868025174,0.26399191,696.72,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868025571,0.26399191,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868025773,0.26399191,696.7,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868025975,0.26399695,696.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868026376,1.07314791,696.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868027171,1.07314791,696.64,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868027979,0.26399921,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868028479,1.07314791,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868028875,0.26399921,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868029072,1.07314791,696.57,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868029276,0.26399921,696.56,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868029473,0.52800225,696.56,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868029877,0.26400304,696.56,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868030078,0.26400304,696.55,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868030277,1.07314791,696.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868030478,0.26400304,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868032081,1.33715095,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868032281,1.07314791,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868033082,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868033083,1.07314791,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868034078,1.07314791,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868035080,1.07314791,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868035582,1.07314791,696.64,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868036481,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868036482,1.07314791,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868037385,1.07314791,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868038079,1.07314791,696.64,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868038982,1.07314791,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868040283,1.07314791,696.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868041079,1.07314791,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868041885,1.07314791,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868042786,1.07314791,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868043683,1.07314791,696.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868043882,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868044890,1.07214376,696.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868045787,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868047586,1.07214376,696.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868048386,1.07214376,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868049188,1.07214376,696.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868049992,1.07214376,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868050991,1.07214376,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868051591,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868051794,0.26400751,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868051992,0.28704288,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868052797,1.07202165,696.64,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868053693,1.07202165,696.62,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868054595,1.07202165,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868055689,1.07202165,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868057089,1.07202165,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868057891,1.07202165,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868058892,1.07202165,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868059096,0.26403353,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868059894,0.26403353,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868060097,0.26403353,696.42,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868060602,0.26403353,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868060893,1.07202165,696.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868061398,0.26403448,696.42,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868061898,0.26403448,696.44,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868062700,1.07202165,696.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868062891,0.26403458,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868063096,1.07202165,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868063900,1.35906453,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868064199,0.2640384,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868064599,0.28705112,696.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868064798,1.07202165,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868065202,0.26406015,696.7,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868066301,1.07202165,696.71,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868066501,0.2640631,696.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868066801,0.28707584,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868068399,1.07202165,696.54,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868068599,0.2640284,696.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868069399,1.07202165,696.55,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868069400,0.2640284,696.54,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868069802,1.07202165,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868070798,0.28707584,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868070799,1.33605005,696.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868071605,0.2640284,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868072305,1.07202165,696.55,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868072502,0.26401036,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868077209,0.26401245,696.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868078207,1.07202165,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868078511,0.26401245,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868078914,0.26404944,696.39,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868079215,0.26404944,696.38,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868079808,0.26404864,696.37,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868080012,1.33607029,696.36,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868080214,0.26404864,696.35,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868080713,1.33607029,696.35,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868080907,1.07202165,696.35,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868081113,0.26404659,696.34,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868081309,1.07202165,696.35,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868081507,1.33606785,696.34,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868081710,1.07202165,696.34,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868082110,1.07202165,696.32,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868083113,1.07202165,696.33,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868084813,1.07202165,696.32,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868085915,1.07202165,696.33,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868086618,0.86403837,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868086619,1.07202165,696.31,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868087416,1.07202165,696.35,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868088618,1.07202165,696.39,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868089216,0.28707584,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868089217,1.07202165,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868090310,1.07202165,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868091016,1.07202165,696.42,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868091620,1.07202165,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868092615,1.07202165,696.42,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868092815,0.26402322,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868093218,1.07202165,696.42,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868093517,1.07202165,696.38,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868094415,1.07202165,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868096219,1.07202165,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868098221,0.28707584,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868098222,1.07202165,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868099623,0.28707584,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868103822,0.26397542,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868104730,1.07202165,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868104933,0.26397542,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868105132,1.07202165,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868105427,1.33599756,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868105626,0.26397591,696.59,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868107329,1.33600747,696.58,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868107628,0.26398582,696.57,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868108028,0.26400323,696.56,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868108825,0.26404617,696.55,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868109026,0.28707584,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868109027,1.33606782,696.54,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868109229,0.26404617,696.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868109827,1.07202165,696.37,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868110026,0.26404617,696.36,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868112228,1.07202165,696.38,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868112935,1.07202165,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868113133,0.26407304,696.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868114137,0.26407304,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868114339,0.26407304,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868114539,1.07202165,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868114837,0.26407264,696.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868115238,0.26407264,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868115538,0.26407264,696.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868115739,0.26407222,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868115938,0.26407222,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868116133,0.26407222,696.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868116337,1.07202165,696.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868116640,0.26407011,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868117036,0.26407011,696.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868117235,1.07202165,696.54,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868117236,0.26407011,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868117436,0.26407011,696.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868117636,0.26407011,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868117834,0.26407011,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868118039,0.26407246,696.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868118237,1.07202165,696.55,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868118438,0.26407201,696.54,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868119034,0.26407201,696.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868119236,0.26407201,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868119439,1.07202165,696.56,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868119640,0.26406197,696.55,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868119837,0.26406197,696.54,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868120137,0.26406197,696.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868120342,1.07202165,696.62,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868120543,0.26406661,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868120938,0.26405336,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868121141,0.26405336,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868121344,0.26405336,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868121537,0.26405336,696.59,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868121742,0.26405336,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868121938,0.26405336,696.62,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868122143,0.26405336,696.61,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868122539,0.26405336,696.6,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868122739,0.26405336,696.59,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868122940,0.26405336,696.58,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868123145,0.26405336,696.59,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868123342,0.26405336,696.58,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868123652,1.07202165,696.55,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868123848,0.26405336,696.54,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868124642,0.26405336,696.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868124845,0.26405336,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868125047,0.26405336,696.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868125244,0.26405336,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868125447,0.26405336,696.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868125643,0.26405336,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868125847,0.2640923,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868126045,0.2640923,696.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868126244,0.2640923,696.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868126443,0.2640923,696.44,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868126646,0.2640923,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868126849,1.07202165,696.56,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868127049,0.26408798,696.55,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868127645,1.33610963,696.55,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868127855,0.26408798,696.54,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868128851,0.26408798,696.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868129151,0.26408798,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868129353,0.26408798,696.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868129552,0.26408798,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868130649,1.07202165,696.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868130849,0.26408798,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868131654,1.07202165,696.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868131655,0.26408798,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868131856,0.26408798,696.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868132157,0.26408798,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868132355,0.26408798,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868132553,0.26408798,696.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868132753,0.26408798,696.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868132953,0.26408798,696.44,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868133153,0.26408798,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868133354,0.26408798,696.42,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868133549,0.28707584,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868133550,0.26408798,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868133756,0.26408798,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868133957,0.26408798,696.39,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868134257,0.26404369,696.38,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868134455,0.26404369,696.5,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868134657,0.26404369,696.49,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868134853,0.26404369,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868135050,0.26404369,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868135355,0.26404369,696.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868135555,0.26404369,696.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868135755,0.26404369,696.44,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868135956,0.26404369,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868136149,0.26404369,696.42,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868136354,0.26404369,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868136550,0.26404369,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868136757,0.26404369,696.39,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868136956,0.26404085,696.38,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868137155,0.26404085,696.37,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868137356,0.26404085,696.36,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868137557,1.07202165,696.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868137757,1.07202165,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868137957,0.26404238,696.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868138556,1.07202165,696.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868138754,0.26404238,696.44,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868139059,1.07202165,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868139259,0.26404238,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868140160,1.33606403,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868140353,0.26404238,696.39,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868141062,1.07202165,696.36,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868141261,0.26404238,696.35,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868142462,1.07202165,696.29,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868142661,0.26408939,696.28,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868143263,1.07202165,696.22,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868144163,1.07202165,696.21,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868145858,1.07202165,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868146666,1.07202165,696.44,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868147565,1.07202165,696.42,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868148365,1.07202165,696.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868149568,1.07202165,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868151070,1.07202165,696.37,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868152770,1.07202165,696.38,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868154166,1.07202165,696.4,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868154771,1.07202165,696.42,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868154967,0.28707584,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868155171,0.26408525,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868155972,1.06956794,696.48,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868156773,1.06956794,696.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868157674,1.06956794,696.46,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868158573,1.06956794,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868159680,1.06956794,696.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868160667,1.06956794,696.44,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868161668,1.06956794,696.45,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868164573,1.06956794,696.43,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868165581,0.28708408,696.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868165582,1.06956794,696.39,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868166377,1.06956794,696.38,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868167485,1.06956794,696.36,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868168488,1.06956794,696.37,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868168786,0.26410312,696.36,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868169087,1.06956794,696.26,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868170192,1.06956794,696.24,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868170386,0.26410603,696.23,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868170889,1.06956794,696.24,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868171284,1.06956794,696.17,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736868171680,1.06956794,696.17,694.75,1.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1736868171886,1.06956794,696.17,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868172086,1.06956794,696.23,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868172989,1.06956794,696.24,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868174987,1.06956794,696.23,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868175492,0.26417663,696.22,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868175989,1.06956794,696.17,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868176685,1.06956794,696.18,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868177287,1.06956794,696.2,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868177690,1.05763825,696.2,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868178185,1.06956794,696.47,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868178390,0.26418659,696.46,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868178991,0.26418511,696.45,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868179192,0.26418511,696.44,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868179492,0.26418511,696.43,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868179691,0.26418511,696.42,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868179892,0.26418511,696.41,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868180192,0.26418511,696.4,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868180493,0.5513805,696.39,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868180693,0.28719539,696.39,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868180891,0.26418361,696.38,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868182193,0.28720364,696.37,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868182491,0.26418361,696.36,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868183693,0.28721189,696.35,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868183892,0.26418361,696.34,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868185391,0.28721189,696.35,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868185593,0.26419318,696.34,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868186293,0.2641939,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868186492,0.2641939,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868186689,0.2641939,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868186892,0.2641939,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868187092,0.2641939,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868187288,0.28721189,696.35,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868187289,0.2641939,696.28,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868187493,0.2641939,696.27,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868187792,0.2641939,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868188096,0.2641939,696.25,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868188396,0.26419667,696.24,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868188697,0.26419667,696.23,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868188894,0.26419667,696.22,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868189094,0.26419667,696.21,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868189290,0.26419667,696.2,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868189499,0.26419667,696.19,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868189700,0.26419667,696.18,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868189898,0.26419667,696.17,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868190092,0.26419667,696.16,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868190291,0.26419667,696.15,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868190492,0.26419667,696.14,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868190700,0.26419667,696.13,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868190895,0.26419667,696.34,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868191095,0.55142147,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868191298,0.26420134,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868193597,0.26420134,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868193798,0.26420134,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868193997,0.26420134,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868194200,0.26420134,696.28,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868194400,0.26414798,696.27,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868194595,0.26414798,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868194801,0.26414798,696.25,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868195002,0.26414798,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868195203,0.26414798,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868195399,0.26414798,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868195596,0.26414798,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868195801,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868195802,0.26414798,696.28,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868195997,0.26414798,696.27,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868196197,0.26414798,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868196396,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868196604,0.26414921,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868196801,0.26414921,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868197104,0.26414921,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868197304,0.26414921,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868197502,0.26414921,696.28,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868197706,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868197707,0.26414921,696.27,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868198005,0.26414921,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868198304,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868198305,0.26414921,696.25,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868198504,0.26414921,696.24,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868198705,0.26414921,696.23,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868198899,0.26414921,696.22,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868199205,0.26413889,696.21,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868199403,0.26413889,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868199801,0.26413889,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868200000,0.26413889,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868200205,0.26413889,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868200408,0.26413889,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868200607,0.26413889,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868200805,0.26413889,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868201001,0.26413889,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868201200,0.26413889,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868201405,0.26413889,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868201602,0.26413889,696.28,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868201808,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868202009,0.26414287,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868206409,0.26414314,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868206609,0.26414314,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868206809,0.26414314,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868207110,0.26414314,696.28,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868207313,0.26414314,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868207511,0.26414314,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868207813,0.26414314,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868208013,0.26414314,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868208318,0.26414314,696.28,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868208612,0.26414314,696.27,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868208812,0.26414314,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868209006,0.26414314,696.25,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868209313,0.26414314,696.24,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868209612,0.26414314,696.23,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868209808,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868210013,0.26413977,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868210807,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868211013,0.26414125,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868212816,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868213016,0.26413892,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868215614,0.26413079,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868215814,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868215815,0.26413079,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868216014,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868216210,0.26413857,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868217911,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868218418,0.26413772,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868218817,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868219919,0.26413645,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868220213,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868220420,0.26413588,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868221014,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868221212,0.26413659,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868221511,0.28722013,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868222220,0.26413443,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868223822,0.26413839,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868224024,0.26413998,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868224222,0.26413998,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868224422,0.26413998,696.3,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868224622,0.26413998,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868224824,0.26413998,696.28,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868225021,0.26413998,696.27,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868225218,0.26413998,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868225419,0.26413998,696.25,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868225723,0.26413998,696.24,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868225926,0.26413998,696.23,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868226124,0.26413998,696.22,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868226321,0.26413998,696.21,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868226526,0.26415536,696.2,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868226723,0.26415536,696.19,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868226924,0.26415536,696.18,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868227126,0.26415536,696.17,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868227321,1.06956794,696.31,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868227526,1.06956794,696.27,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868227727,0.26415052,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736868228718,0.26415052,696.26,694.77,1.36179983]
["bitfinex-derivatives","BNBF0:USTF0",1736868229326,0.26414322,696.25,694.77,1.36179983]
["bitfinex-derivatives","BNBF0:USTF0",1736868229625,0.26414322,696.24,694.78,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868229827,0.26414322,696.23,694.78,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868230026,0.26414038,696.22,694.78,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868230221,0.26414038,696.21,694.78,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868230425,1.06956794,696.27,694.78,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868230630,0.26414063,696.26,694.78,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868231426,0.26414063,696.26,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868231620,0.26414063,696.25,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868231821,0.26414063,696.28,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868232022,0.26414063,696.27,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868232329,1.06956794,696.3,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868232626,0.26413787,696.29,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868232827,1.06956794,696.3,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868233023,0.26413632,696.29,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868233426,1.06956794,696.3,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868233627,0.28722013,696.33,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868233927,0.26414074,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868234729,0.26414222,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868235028,0.26414222,696.3,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868235229,0.26414222,696.29,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868235429,0.28722013,696.33,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868235623,0.26414043,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868237429,0.2641392,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868237631,0.2641392,696.3,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868237831,1.35678807,696.33,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868238233,0.26412102,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736868239232,1.35678807,696.33,694.87,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868239635,1.35678807,696.33,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736868240138,0.28722013,696.33,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736868240938,0.26411336,696.32,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736868241636,0.26411336,696.32,694.9,1.67017992]
["bitfinex-derivatives","BNBF0:USTF0",1736868241837,0.28722013,696.33,694.9,1.67017992]
["bitfinex-derivatives","BNBF0:USTF0",1736868242133,0.28722013,696.33,695.02,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868242134,1.06956794,696.29,695.02,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868242342,0.26410301,696.28,695.02,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868242937,0.26410592,696.27,695.0,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868243130,0.26410592,696.29,695.0,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868243335,0.26410592,696.28,695.0,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868243632,0.26410592,696.27,695.0,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868243840,1.06956794,696.28,694.97,1.07393479]
["bitfinex-derivatives","BNBF0:USTF0",1736868244137,0.26410592,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868244739,0.26410521,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868245038,0.26410521,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868245232,0.26410521,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868245436,0.26410521,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868245634,0.26410521,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868245834,0.26410521,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868246039,0.26410521,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868246338,1.06956794,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868246538,0.26410674,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868247533,0.26411167,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868247734,0.26411167,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868247935,0.26411167,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868248137,0.26411167,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868248337,0.26411167,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868248636,0.26411167,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868248837,0.26411167,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868249136,0.26411167,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868249336,0.26411167,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868249535,1.06956794,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868249731,0.26410898,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868250639,0.26410898,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868250839,0.26410898,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868251039,0.26411371,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868251231,0.26411371,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868251539,0.26411371,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868251738,0.26411371,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868251940,0.26411371,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868252140,0.26411371,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868252342,0.26411371,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868252538,0.26411371,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868252735,0.26411371,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868252941,0.26411485,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868253137,1.06956794,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868253342,1.33368055,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868253538,0.26411261,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868257637,0.26411261,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868257842,0.26411261,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868258043,0.26411261,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868258346,0.26412277,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868258541,0.26412277,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868258738,0.26412277,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868258939,0.26412277,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868259247,0.28722013,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868271655,0.26415206,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868272246,0.28722013,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868272949,0.26414755,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868274152,0.28722013,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868277754,0.26415465,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868280351,0.28722013,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868280556,0.26415152,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868283958,0.26415411,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868284157,0.26415411,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868284355,0.26415411,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868284661,0.28722013,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868284662,1.06956794,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868284862,0.26415411,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868285860,0.26415411,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868286060,0.26415021,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868286260,0.26415021,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868286562,0.26415021,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868286763,0.26415021,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868286966,0.26415021,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868287264,0.26415021,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868287457,0.26415021,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868287662,0.26415021,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868287959,0.26415021,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868288159,0.26415021,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868288363,1.06956794,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868288663,0.26414905,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868290365,1.33371699,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868290559,0.26414905,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868291367,1.06956794,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868291559,0.26414777,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868292263,0.26414985,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868292565,0.26414985,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868292762,0.26414985,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868292961,0.26414985,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868293161,0.26414985,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868293367,0.28722013,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868293368,0.26414985,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868293662,0.26414985,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868293868,0.26414985,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868294068,0.26414985,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868294263,1.06956794,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868294469,0.26414906,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868294670,1.333717,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868294963,0.26414906,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868295867,1.06956794,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868296069,0.26414906,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868296670,1.333717,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868296872,0.26414906,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868297071,0.26414927,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868297672,1.33371721,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868297973,0.26414927,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868298867,1.07294273,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868299668,1.07294273,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868300772,1.07294273,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868301770,1.07294273,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868302370,1.07294273,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868302575,0.28722013,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868302771,0.26412808,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868303378,1.07250203,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868304278,0.28722013,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868304279,1.07250203,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868307277,1.07250203,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868308477,1.07250203,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868309482,1.07250203,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868310680,1.07250203,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868311888,0.86327249,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868311889,1.07250203,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868312991,1.07250203,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868313986,1.07250203,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868315086,1.07250203,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868315892,0.28722013,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868316094,1.07250203,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868316490,1.07250203,696.67,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868316491,1.07250203,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868317495,1.07250203,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868319189,1.07250203,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868320291,1.07250203,696.51,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868321093,0.26406869,696.5,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868321592,0.26406869,696.49,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868321794,0.26406869,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868322096,0.26406869,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868322291,1.07250203,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868322699,0.26407287,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868323192,1.07250203,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868323597,0.26407586,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868324197,1.07250203,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868325297,1.07250203,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868325704,0.26408557,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868326103,1.3365876,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868326302,1.07250203,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868326795,1.07250203,696.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868326796,1.07250203,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868327400,0.26408034,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868327604,1.07250203,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868327805,1.07250203,696.53,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868328198,0.26408453,696.52,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868328503,0.2640872,696.51,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868328800,1.07250203,696.49,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868330108,1.07250203,696.52,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868332007,1.07250203,696.53,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868333006,1.07250203,696.52,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868333909,1.07250203,696.53,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868334103,0.26409176,696.52,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868334505,1.07250203,696.53,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868334711,1.07250203,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868335916,1.07250203,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868337513,0.26408593,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868338714,1.07250203,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868339214,0.26408294,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868339810,0.26408294,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868340013,0.26408294,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868340214,0.26408294,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868340414,0.26408294,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868340614,1.07250203,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868340816,1.07250203,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868341611,1.07250203,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868342610,1.07250203,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868343217,0.26404907,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868343613,1.07250203,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868344519,1.07250203,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868346723,0.52810712,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868346917,0.2640632,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868347718,1.07250203,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868347926,0.2640632,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868348621,1.07250203,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868349927,1.07250203,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868351926,0.26404392,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868351927,1.07250203,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868352128,0.26413054,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868352723,1.07250203,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868352928,1.07250203,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868354735,1.07250203,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868355234,0.26413277,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868355435,0.26413277,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868355635,0.26413277,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868355828,0.26413277,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868356032,1.07250203,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868356234,0.26412713,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868356535,1.07250203,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868356536,1.07250203,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868357538,1.07250203,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868357837,0.26411853,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868358337,1.33662056,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868358637,0.26411853,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868359136,1.07250203,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868359536,1.07250203,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868360341,1.07250203,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868360735,0.26412545,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868361337,1.07250203,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868361637,1.33662987,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868361836,0.26412784,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868362636,1.33662987,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868362832,1.07250203,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868363037,0.26412786,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868363440,1.07250203,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868364434,0.78515593,697.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868364435,1.07250203,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868365133,1.07250203,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868365339,0.26408181,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868366139,1.33658384,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868366339,0.26408181,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868368244,1.07250203,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868368540,0.26408181,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868369743,0.26407546,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868369937,0.26407546,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868370141,0.26407546,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868370341,0.26407589,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868370541,0.26407589,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868370743,0.26407589,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868370945,1.07250203,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868371140,0.2640766,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868372446,0.26407727,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868374451,1.07250203,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868374646,0.26407727,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868375453,0.2641114,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868375651,0.2641114,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868375849,0.2641114,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868376046,0.2641114,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868376250,0.2641114,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868376554,1.07250203,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868376749,0.2641114,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868377748,0.2641114,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868377952,0.2641114,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868378254,0.2641114,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868378455,0.2641114,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868378651,1.07250203,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868378850,1.33661488,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868379051,0.26411285,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868379248,1.07250203,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868379855,0.78582,696.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868379856,1.07250203,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868380649,0.26411023,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868380853,1.07250203,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868381049,1.07250203,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868382757,1.07250203,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868383655,1.07250203,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868384859,1.07250203,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868385556,1.07250203,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868386555,1.07250203,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868388663,1.07250203,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868389457,1.07250203,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868390565,1.07250203,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868391764,1.07250203,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868392766,1.07250203,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868393667,1.07250203,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868394466,0.26411644,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868394667,1.07250203,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868394869,0.26411644,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868395067,0.26413957,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868395363,1.07250203,696.56,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868395364,1.07250203,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868396465,1.07250203,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868398272,1.07250203,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868399372,1.07250203,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868399373,1.07250203,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868400272,1.07250203,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868401272,1.07250203,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868402072,1.07250203,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868403170,1.33665382,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868403371,1.07250203,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868404771,0.26415515,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868405275,1.33665718,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868405478,1.07250203,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868405972,0.26415761,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868406177,1.07250203,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868408579,1.07250203,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868408881,0.26415221,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868409073,0.26415162,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868409272,1.07250203,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868409577,1.07250203,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868409578,1.07250203,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868410579,1.07250203,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868411477,1.07250203,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868412376,1.07250203,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868414680,0.8618821,696.84,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868414879,0.28701816,696.82,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868415081,0.26417221,696.81,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868415284,0.28701816,696.82,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868415482,0.26417209,696.81,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868415784,0.26417209,696.8,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868416084,0.26417209,696.79,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868416283,0.26417209,696.78,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868416477,0.26417209,696.77,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868416679,1.06941447,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868417584,7.9080615,697.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868417585,0.26418631,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868417778,1.06941447,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868418184,1.06941447,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868418982,0.2641782,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868419183,1.06941447,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868419378,1.06941447,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868420389,1.06941447,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868420686,0.26418162,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868421282,1.06941447,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868422289,1.06941447,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868424188,2.18338788,696.79,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868424189,1.06941447,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868424586,0.26419162,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868424788,1.06941447,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868424983,0.26419608,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868425491,1.06941447,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868427590,0.26424134,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868427790,1.33365581,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868427990,0.26424134,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868428795,1.06941447,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868429989,1.06941447,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868431093,1.06941447,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868432100,1.06941447,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868432298,0.26424177,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868433099,1.06941447,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868433299,1.33365353,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868433500,0.26423906,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868435200,0.26423906,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868435398,1.06941447,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868435596,0.26424241,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868436900,1.06941447,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868437100,0.26424241,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868437694,1.33365688,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868437894,0.26424241,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868438497,1.06941447,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868438801,0.26424119,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868439000,0.26424119,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868439202,0.26424119,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868439404,1.06941447,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868439702,0.26424879,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868440497,1.06941447,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868440701,0.26425026,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868441394,0.26425259,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868442302,1.06941447,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868443100,1.06941447,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868443295,0.26424793,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868443903,1.3336624,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868444097,0.26424746,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868446903,1.06941447,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868447105,5.52870592,697.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868447106,1.33366395,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868447302,1.06941447,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868447903,0.26424538,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868448800,1.33365985,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868449002,0.26424538,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868449304,1.06941447,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868449605,1.06941447,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868450504,1.06941447,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868451605,1.06941447,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868452003,0.26425358,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868452506,0.26425365,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868452802,1.06941447,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868455201,1.06941447,695.86,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868456004,1.06941447,695.82,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868456908,1.06941447,695.81,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868458407,1.06941447,695.79,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868459310,1.06941447,695.78,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868460309,1.06941447,695.76,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868461511,1.06941447,695.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868463310,1.06941447,695.85,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868465518,1.06941447,695.84,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868466513,1.06941447,695.83,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868467316,1.06941447,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868467317,1.06941447,695.84,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868468414,2.18338788,696.62,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868468415,1.06941447,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736868469212,1.06941447,695.87,694.31,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868469617,1.06941447,695.83,694.27,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868470721,1.06941447,695.82,694.25,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868471420,1.06941447,695.82,693.24,2.19398421]
["bitfinex-derivatives","BNBF0:USTF0",1736868471421,1.06941447,695.85,694.26,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868472622,1.06941447,695.88,694.29,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868473327,1.06941447,695.83,694.43,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868474825,1.06941447,695.8,694.4,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868475829,1.06941447,695.82,694.42,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868476822,1.06941447,695.78,694.48,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868477425,1.06941447,695.78,694.49,1.67173402]
["bitfinex-derivatives","BNBF0:USTF0",1736868477821,1.06941447,695.78,694.5,2.79005443]
["bitfinex-derivatives","BNBF0:USTF0",1736868478022,1.06941447,695.78,694.51,1.67173402]
["bitfinex-derivatives","BNBF0:USTF0",1736868478624,1.06941447,695.7,694.65,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868481030,1.06941447,695.7,694.01,2.19398421]
["bitfinex-derivatives","BNBF0:USTF0",1736868481031,1.06941447,695.69,694.66,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868482229,1.06941447,695.7,694.67,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868485030,1.06941447,695.7,694.04,2.19398421]
["bitfinex-derivatives","BNBF0:USTF0",1736868485031,1.06941447,695.73,694.66,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868486427,1.06941447,695.69,694.66,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868487333,1.06941447,695.69,694.6,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868489233,1.06941447,695.76,694.5,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868490334,1.06941447,695.74,694.48,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868491535,1.06941447,695.74,694.29,1.28952541]
["bitfinex-derivatives","BNBF0:USTF0",1736868491536,1.06941447,695.74,694.49,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868492335,1.06941447,695.74,694.47,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868493434,1.06941447,695.75,694.48,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868494636,1.06941447,695.75,693.71,2.19398421]
["bitfinex-derivatives","BNBF0:USTF0",1736868494637,1.06941447,695.8,694.54,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868495433,1.06941447,695.83,694.58,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868496536,1.06941447,695.87,694.6,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868497334,1.06941447,695.91,694.61,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868498135,1.06941447,695.91,694.62,1.67350417]
["bitfinex-derivatives","BNBF0:USTF0",1736868498341,1.06941447,695.93,694.62,4.46659791]
["bitfinex-derivatives","BNBF0:USTF0",1736868498537,0.26421516,695.92,694.63,1.67350417]
["bitfinex-derivatives","BNBF0:USTF0",1736868499042,1.06941447,695.83,694.68,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868499841,1.06941447,695.82,694.68,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868500338,1.06941447,695.82,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868501046,1.06941447,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868501839,1.06941447,695.84,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868503851,1.06941447,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868504753,1.06941447,695.87,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868505747,2.18338788,696.39,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868505748,1.06941447,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868506748,1.28329736,696.36,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868506749,1.06941447,695.9,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868508052,1.06941447,695.94,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868509054,1.06941447,695.96,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868509860,0.26419584,695.95,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868510063,1.06941447,695.95,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868511062,1.06941447,695.99,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868511857,1.06941447,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868514465,1.06941447,696.04,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868516261,1.06941447,696.06,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868517660,0.26417961,696.05,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868518459,1.06941447,696.06,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868518665,0.78695812,696.96,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868518666,1.06941447,696.01,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868519567,1.06941447,696.08,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868519962,0.26418659,696.07,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868520163,1.06941447,696.08,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868520361,0.78705321,696.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868520362,1.06941447,696.05,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868521468,1.06941447,696.06,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868522568,1.06941447,696.04,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868526771,1.06941447,696.01,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868527569,1.06941447,696.02,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868528277,1.06941447,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868528869,1.06941447,695.99,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868529870,1.06941447,695.96,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868531868,1.06941447,695.94,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868533775,1.06941447,695.9,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868534778,1.06941447,695.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868537775,1.06941447,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868539778,2.18338788,696.48,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868539779,1.06941447,695.85,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868540877,1.06941447,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868541978,1.06941447,695.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868542780,1.06941447,696.22,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868542781,1.06941447,695.9,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868543978,1.06941447,695.88,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868545578,2.18338788,696.44,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736868545579,1.06941447,695.92,694.71,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868545776,1.06941447,695.92,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736868546478,1.06941447,695.94,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736868549081,1.06941447,695.97,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736868549981,1.06941447,695.98,694.74,1.67136643]
["bitfinex-derivatives","BNBF0:USTF0",1736868550181,1.06941447,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736868550776,1.06941447,695.98,694.77,1.67141246]
["bitfinex-derivatives","BNBF0:USTF0",1736868550981,1.06941447,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736868551181,2.18338788,696.59,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736868551182,1.06941447,695.99,694.83,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868551578,1.06941447,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868552179,1.06941447,695.98,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868553078,1.06941447,695.93,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868554081,1.06941447,695.94,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868555183,1.06941447,696.01,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868556882,1.06941447,696.02,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868557780,1.06941447,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868558983,1.06941447,696.05,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868560983,1.06941447,696.04,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868562282,1.06941447,696.06,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868563179,1.06941447,696.07,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868564183,1.06941447,696.08,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868567780,2.18338788,696.64,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868567781,1.06941447,696.07,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868569384,1.06941447,696.06,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868571389,1.06941447,696.1,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868573390,1.06941447,696.09,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868574289,1.06941447,696.08,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868575289,1.06941447,696.07,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868576191,2.18338788,696.67,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868576192,1.06941447,696.26,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868578191,1.06941447,696.24,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868579392,1.33352831,696.23,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868579593,0.26411384,696.22,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868580288,1.06941447,696.23,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736868580494,1.06941447,696.15,694.86,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868580693,1.06941447,696.15,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736868581492,6.34581579,697.05,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736868581493,1.06941447,696.17,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736868582496,1.06941447,696.16,694.89,1.07460451]
["bitfinex-derivatives","BNBF0:USTF0",1736868582992,1.06941447,696.16,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868583493,2.18338788,696.7,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868583494,1.06941447,696.14,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868584598,1.06941447,696.23,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868585596,1.06941447,696.21,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868586595,1.06941447,696.2,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868587190,1.06941447,696.22,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868588199,1.06941447,696.21,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868590492,1.06941447,696.19,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868591299,1.06941447,696.21,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868592601,1.06941447,696.23,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868593198,1.06941447,696.24,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868594402,1.06941447,696.25,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868595096,1.06941447,696.4,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868596303,1.06941447,696.45,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868596502,0.26406997,696.44,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868597206,1.06941447,696.41,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868598304,1.06941447,696.42,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868599401,0.26407481,696.41,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736868599802,1.33348928,696.41,694.92,1.66736072]
["bitfinex-derivatives","BNBF0:USTF0",1736868600006,0.26407481,696.4,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736868600800,1.06941447,696.31,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736868601004,0.26407481,696.3,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736868601200,1.06941447,696.31,694.95,1.6672917]
["bitfinex-derivatives","BNBF0:USTF0",1736868601401,0.26406392,696.3,694.95,1.6672917]
["bitfinex-derivatives","BNBF0:USTF0",1736868601605,1.06941447,696.31,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868602007,1.06941447,696.35,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868603107,1.06941447,696.63,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868603805,1.06941447,696.65,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868604006,0.26405336,696.64,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868604809,1.06941447,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868605702,1.06941447,696.52,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868606307,0.26406186,696.51,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868606707,1.33347633,696.51,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868606904,0.26406186,696.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868607813,1.06941447,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868608010,0.26405741,696.42,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868608503,0.26405393,696.41,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868608708,1.06941447,696.35,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868608902,0.26404981,696.34,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868609109,1.06941447,696.35,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868609309,1.06941447,696.35,694.98,1.66807602]
["bitfinex-derivatives","BNBF0:USTF0",1736868609510,1.06941447,696.35,694.99,2.78462845]
["bitfinex-derivatives","BNBF0:USTF0",1736868609712,1.06941447,696.35,695.0,1.66807602]
["bitfinex-derivatives","BNBF0:USTF0",1736868609912,0.2640489,696.34,695.0,1.66807602]
["bitfinex-derivatives","BNBF0:USTF0",1736868610207,1.06941447,696.37,694.99,2.78462845]
["bitfinex-derivatives","BNBF0:USTF0",1736868610810,1.06941447,696.37,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868611009,1.06941447,696.35,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868612008,2.18338788,696.87,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868612009,1.06941447,696.64,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868612515,0.28709645,696.63,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868616415,0.26407341,696.62,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868616618,1.06941447,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868616813,0.26407341,696.54,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868617016,0.26407341,696.53,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868617316,0.26407341,696.52,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868617513,1.06941447,696.27,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868618422,1.06941447,696.28,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868619025,1.33348704,696.27,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868619220,1.06941447,696.27,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868620022,1.06941447,696.26,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868620919,1.33349378,696.25,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868621119,1.06941447,696.25,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868621427,0.26409131,696.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868621618,0.26408973,696.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868621825,0.26409045,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868622023,1.06941447,696.19,694.97,1.36314465]
["bitfinex-derivatives","BNBF0:USTF0",1736868622820,1.06941447,696.2,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868623626,1.06941447,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868624526,1.06941447,696.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868624827,0.26409614,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868625028,1.06941447,696.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736868625226,1.06941447,696.43,694.99,1.07536245]
["bitfinex-derivatives","BNBF0:USTF0",1736868625227,1.06941447,696.16,694.99,1.07536245]
["bitfinex-derivatives","BNBF0:USTF0",1736868625425,1.06941447,696.16,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736868626221,1.06941447,696.18,695.03,1.07536245]
["bitfinex-derivatives","BNBF0:USTF0",1736868626424,1.06941447,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868627627,1.06941447,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868629727,1.06941447,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868631021,0.86375743,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868631022,1.06941447,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868632122,0.86375743,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868632123,1.06941447,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868633421,0.86375743,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868633422,1.06941447,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868634425,1.06941447,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868635526,0.86375743,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868635527,1.06941447,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868636724,1.06941447,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868637430,1.06941447,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868638223,0.86375743,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868638224,1.06941447,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868640334,0.86375743,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868640335,1.06941447,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868641434,1.06941447,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868643635,1.06941447,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868645734,1.06941447,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868645937,0.26416442,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868646738,1.06941447,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868647740,1.06941447,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868647741,1.06941447,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868648633,1.06941447,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868648836,0.2642174,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868649038,1.06941447,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868649239,0.2642174,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868649443,0.2642174,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868649634,0.2642174,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868649839,0.2642174,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868650034,0.2642174,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868650239,0.2642174,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868650440,0.2642174,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868650641,0.2642174,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868650838,1.06941447,696.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868651042,0.26421389,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868651435,0.26421389,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868651639,0.26421389,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868651839,0.26421389,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868652037,1.06941447,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868652038,0.2642087,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868652239,1.06941447,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868652440,0.26419359,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868652637,0.26419359,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868652839,0.26419359,696.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868653043,0.26419359,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868653343,0.26419359,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868653544,0.26419359,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868653735,1.06941447,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868654443,1.06941447,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868654639,0.26422026,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868655939,0.26422026,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868656138,0.26422026,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868656338,0.26422026,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868656643,0.26422026,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868656844,0.26422026,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868657038,1.06941447,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868657241,1.33363546,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868657441,0.26422214,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868660142,0.26422559,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868660341,0.26420764,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868662048,0.26420875,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868662244,0.26420875,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868662448,0.26420875,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868662649,0.26420875,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868662950,0.26420875,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868663149,0.26420875,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868663348,0.26420875,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868663551,0.26420505,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868663747,1.33361952,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868663948,0.26420505,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868664546,1.06941447,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868664747,0.26420893,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868664947,1.06941447,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868665148,0.26420893,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868665349,1.06941447,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868666148,1.06941447,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868666353,0.26415724,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868667055,0.26415724,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868667553,0.2641634,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868667957,1.06941447,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868668155,1.33357787,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868668351,0.2641634,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868668551,0.2641634,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868668750,0.2641634,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868668957,1.06941447,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868669156,0.2641634,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868669858,1.06941447,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868670059,0.2641634,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868670259,0.26420992,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868670457,0.26420992,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868670756,0.26420992,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868670958,0.26420992,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868671959,1.06941447,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868672360,1.06941447,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868673061,0.2641657,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868673660,0.26416604,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868674858,0.2641657,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868678263,1.33368134,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868678462,0.26426687,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868679270,1.06941447,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868679460,0.26426687,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868680468,1.06941447,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868681063,0.26426173,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868681767,0.26426689,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868681966,1.06941447,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868683067,0.26426247,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868683267,1.06941447,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868683659,0.26426576,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868684062,1.06941447,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868684368,0.26426572,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868684562,1.06941447,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868685164,0.2642595,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868685367,1.06941447,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868685768,1.06941447,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868686168,0.26425056,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868686663,1.06941447,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868686868,0.26425073,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868687061,1.06941447,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868687263,0.26424831,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868687466,1.06941447,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868687668,0.26424987,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868687864,1.06941447,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868688067,0.26424839,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868689271,0.26424886,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868689465,0.26424886,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868689668,0.26424886,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868689867,1.06941447,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868690072,0.26424667,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868691668,0.26424667,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868691874,0.26424667,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868692069,0.26424615,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868692271,0.26424615,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868692469,1.33366062,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868692671,0.26424615,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868694877,1.06941447,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868695178,0.26424615,695.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868695577,0.26424615,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868695877,0.26424615,695.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868696077,0.26424615,695.85,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868696277,0.26424615,695.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868696577,0.26424615,695.83,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868696878,0.26424615,695.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868697175,0.26424615,695.81,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868697379,0.26424615,695.8,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868697576,0.26424615,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868697776,1.07165856,695.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868697978,1.33591004,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868698172,1.07165856,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868699071,1.07165856,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868699276,0.26425219,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868700476,0.26423832,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868700678,0.26423832,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868700878,0.26423546,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868701178,1.07165856,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868701370,0.26424192,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868701776,0.26424192,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868701972,0.26424192,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868702272,0.26424192,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868702476,1.07165856,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868702679,1.07165856,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868702881,0.26424397,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868703172,0.26424529,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868703378,0.26424529,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868703574,0.26424529,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868703776,1.33590385,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868703978,0.26424529,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868704572,1.07165856,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868705774,1.07165856,695.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868705977,0.26425454,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868706574,0.26425781,695.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868706775,1.07165856,695.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868708279,0.26425892,695.81,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868708679,1.07165856,695.81,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868709180,0.26426099,695.8,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868709381,1.07165856,695.81,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868709884,1.07165856,695.75,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868711878,1.07165856,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868712883,1.07165856,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868713878,1.07165856,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868714085,0.26413389,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868714279,0.26413389,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868714478,1.07165856,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868715087,1.07165856,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868715380,0.26411153,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868715583,1.07165856,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868716283,1.07165856,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868716583,0.26410473,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868717285,0.26410502,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868717583,1.07165856,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868717584,0.26410502,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868717786,0.26410502,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868717985,0.26410502,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868718181,0.26410502,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868718383,0.26410502,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868718585,0.26410502,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868718787,0.26410502,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868718983,0.26410502,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868719188,0.26410502,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868719382,0.26410502,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868719581,0.26410502,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868719787,0.26410502,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868719987,0.26410502,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868720189,0.26410502,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868720488,0.26410502,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868720787,1.35875501,696.63,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868720788,0.26410502,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868720988,0.26410502,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868721185,0.26410502,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868721391,0.26410502,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868721584,0.26410502,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868721786,0.26410217,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868721991,0.26410217,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868722185,0.26410217,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868722585,1.33576073,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868722790,0.26410217,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868723785,0.26410217,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868723989,0.26410217,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868724188,0.26410217,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868724389,0.26410217,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868724591,0.26410016,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868724785,0.26410016,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868724991,0.26410016,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868725290,0.26410016,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868725487,0.26410016,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868725690,0.26410016,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868725887,0.26410016,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868726092,0.26410016,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868726293,0.26410016,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868726493,0.26410016,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868726694,0.26410016,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868726894,0.26410016,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868727189,0.26410016,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868727395,0.26410167,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868727597,0.26410167,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868727795,0.26410167,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868727992,1.07165856,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868727993,0.26410167,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868728193,0.26410167,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868728396,1.07165856,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868728397,0.26410167,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868728596,0.26410167,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868728795,0.26410167,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868728991,0.26410167,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868729298,0.26410167,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868729495,0.26410167,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868729691,0.26410167,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868729891,0.26410167,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868730092,0.26409584,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868730295,0.26409584,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868730496,0.26409584,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868730696,1.07165856,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868730697,0.26409584,696.5,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868730893,1.07165856,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868731096,0.26408144,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868731892,0.26408144,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868732097,0.26408144,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868732293,0.26408144,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868732491,0.26408144,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868732697,0.26408144,696.5,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868732999,0.26406914,696.49,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868733199,0.26406914,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868733399,0.28709645,696.63,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868733400,0.26406914,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868733598,0.26406914,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868733797,0.26406914,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868734001,0.26406914,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868734197,0.26406914,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868734497,0.26406914,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868734698,0.26406914,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868734898,0.26406914,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868735097,0.26406914,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868735297,0.26406914,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868735494,0.26406914,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868735700,0.26406227,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868735999,0.26406227,696.57,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868736299,0.26406227,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868736601,0.26406227,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868736802,0.26406227,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868737099,0.26406227,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868737299,0.26406227,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868737494,0.26406227,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868737698,0.26406227,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868737893,0.26406227,696.57,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868738099,0.26406227,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868738398,0.26405514,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868738599,0.26405514,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868738800,0.26405514,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868738997,0.26405514,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868739198,0.26405178,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868739398,0.26405178,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868739598,0.26405178,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868739895,0.26405178,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868740200,0.26405178,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868740402,0.26405178,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868740697,0.26405178,696.57,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868740898,0.26405178,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868741196,0.28709645,696.63,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868741398,0.26404805,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868741699,1.33570661,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868741900,0.26404805,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868742500,1.07165856,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868742692,0.26404805,696.57,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868743301,1.07165856,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868743601,0.26404805,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868743994,1.07165856,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868743995,0.26404805,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868744198,1.07165856,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868744395,0.26404805,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868744600,0.26404805,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868744800,0.26404805,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868745096,1.07165856,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868745300,0.26404805,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868746199,1.07165856,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868746395,0.26404805,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868746596,1.07165856,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868746794,0.2641429,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868747196,1.07165856,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868747399,0.2641429,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868747698,1.07165856,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868747699,0.26418981,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868747904,0.26418981,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868748104,1.07165856,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868748304,0.26418981,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868749101,1.07165856,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868749302,0.26418981,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868749501,0.26420657,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868749804,1.07165856,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868750004,0.26420179,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868750299,1.07165856,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868750497,0.26419955,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868750902,0.26419955,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868751203,0.26419955,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868751401,0.26419955,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868751600,0.26418861,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868751797,0.26419214,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868752002,0.26419214,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868752299,0.26419065,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868752606,0.26419065,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868752801,1.07284998,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868753806,1.07284998,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868754105,0.26418106,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868754908,1.07284998,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868755108,0.26417082,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868755804,0.2641664,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868756002,0.2641664,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868756204,1.07284998,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868756405,0.26415479,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868757107,0.26415479,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868757410,0.26415479,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868757702,0.26415479,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868757910,0.26416071,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868758110,0.26416071,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868758409,0.26416071,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868758603,1.33701069,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868758907,0.26416071,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868760509,1.07284998,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868760710,1.07284998,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868760903,0.26417562,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868761810,0.26417562,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868762109,0.26417562,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868762303,0.26417562,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868762506,0.26417562,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868762703,0.26417562,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868762911,0.26417562,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868763104,0.26417562,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868763304,1.07284998,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868763502,0.26417258,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868763708,1.07284998,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868763903,0.26417258,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868764108,0.2641855,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868764304,0.2641855,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868764610,0.2641855,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868764811,0.2641855,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868765012,0.2641855,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868765213,0.2641855,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868765412,0.2641855,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868765613,0.2641855,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868765913,0.2641855,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868766109,1.07284998,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868766110,0.2641855,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868766307,0.2641855,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868766506,0.2641855,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868766713,0.26418324,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868766913,0.26418324,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868767213,0.26418324,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868767413,0.26418324,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868767614,0.26418324,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868767815,0.26418324,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868768115,0.26418324,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868768318,0.26418324,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868768516,0.26418324,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868768810,1.07284998,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868769014,0.26418623,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868769209,0.26418623,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868769413,0.26418623,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868769613,0.26418623,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868769807,0.26418623,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868770014,0.26418623,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868770214,0.26418623,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868770415,0.26418623,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868770716,0.26418623,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868770917,0.26418623,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868771116,0.26418623,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868771316,0.26418623,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868771518,0.26418623,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868771817,0.26418928,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868772017,0.26418928,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868772317,0.26418928,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868772617,0.26418252,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868772811,0.26418252,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868773016,0.26418252,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868773216,0.26418252,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868773516,0.55129545,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868773717,0.55129957,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868773917,0.55130369,696.57,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868774217,0.55130782,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868774512,0.26418252,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868774717,0.55131606,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868774918,0.55132018,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868775119,0.55132431,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868775319,0.26418252,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868775520,0.26418252,696.5,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868775714,0.26418252,696.49,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868775918,0.26418252,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868776120,0.26418252,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868776320,0.55134904,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868776521,0.26418252,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868776721,1.07316724,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868777020,0.26418252,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868777720,0.26418252,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868777917,0.26418252,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868778223,0.26418252,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868778420,0.26418252,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868778625,0.26418252,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868778824,1.07460574,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868779726,0.78875486,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868779925,0.26422573,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868780119,0.26422124,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868780321,0.26422124,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868780522,1.0751822,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868781526,1.0751822,695.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868781926,0.86554706,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868782126,0.26424614,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868782321,0.26424614,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868782628,0.26424614,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868782827,0.26424614,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868783129,0.26424614,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868783426,1.07589391,695.71,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868787732,5.15002281,703.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868788033,0.2642659,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868788233,0.2642659,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868788430,0.2642659,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868788634,0.2642659,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868788936,0.2642659,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868789134,0.2642659,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868789333,0.55147366,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868789533,0.55147779,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868789833,0.2642659,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868790033,0.2642659,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868790233,0.28722426,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868790430,0.2642659,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868790732,6.27981277,697.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868790733,0.55149841,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868790935,0.55150253,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868791234,0.2642659,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868791436,0.2642659,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868791636,0.2642659,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868791838,0.2642659,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868792137,0.55152316,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868792335,0.55152729,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868792533,0.2642659,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868792734,0.55153554,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868792934,0.5515416,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868793136,0.55154572,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868793438,0.55154985,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868793638,0.26426783,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868793835,0.26426783,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868794033,1.07353139,695.83,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868794238,0.26426783,695.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868794738,1.07353139,695.81,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868795036,0.26426783,695.8,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868795637,0.26427072,695.79,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868795939,0.26427072,695.78,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868796138,0.26427072,695.77,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868796337,1.07353139,695.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868796534,0.26426454,695.81,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868796737,0.26426454,695.8,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868796937,0.26426454,695.79,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868797133,0.26426454,695.78,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868797331,0.26426454,695.77,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868797537,1.07353139,695.85,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868797737,1.07353139,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868797738,0.26425243,695.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868798038,1.07353139,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868798540,1.07353139,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868798838,0.26425761,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868799240,1.337789,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868799439,0.26425761,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868800541,0.26425761,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868800742,2.36134391,697.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868800937,0.26425616,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868801137,2.36134391,697.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868801336,0.26425327,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868801644,1.0730536,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868801840,0.26425327,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868803043,0.26425327,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868803239,1.0730536,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868803441,0.26425247,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868803841,0.26425697,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868804539,1.0730536,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868804744,0.2642612,696.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868805539,1.0730536,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868805742,0.2642612,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868806547,1.0730536,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868807543,1.0730536,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868807945,0.26426733,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868808446,0.26426733,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868808646,0.26426733,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868808847,1.0730536,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868809148,1.0730536,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868810548,1.0730536,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868812547,1.0730536,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868813648,1.0730536,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868813649,1.0730536,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868814755,1.0730536,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868815452,0.2642399,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868815955,1.0730536,695.77,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868817255,1.0730536,695.81,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868817855,1.0730536,695.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868818757,1.0730536,695.85,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868819854,1.0730536,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868820953,1.0730536,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868821753,1.0730536,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868822755,1.0730536,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868823759,1.0730536,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868823959,0.26417654,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868824757,0.26417654,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868825061,0.26417551,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868825259,0.26417551,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868825462,0.26417551,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868825657,0.26417551,696.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868825863,1.0730536,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868826061,0.26418107,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868826368,1.0730536,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868826369,0.26418107,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868826562,0.26418107,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868826762,0.26418107,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868827066,0.26418107,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868827267,0.26418107,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868827467,0.26418107,696.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868827667,0.26418107,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868827967,1.0730536,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868827968,0.26418107,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868828167,1.0730536,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868828463,0.26417999,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868828661,0.26418257,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868828860,0.26418257,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868829061,0.26418257,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868829262,0.26418257,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868829467,0.26418257,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868829662,1.0730536,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868829663,0.26418257,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868829864,0.26418257,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868830066,0.26418257,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868830261,0.26418257,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868830465,0.26418257,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868830662,1.0730536,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868830864,0.26418281,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868831262,0.26418281,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868831464,0.2641843,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868831667,0.2641843,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868831968,0.2641843,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868833169,1.3372379,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868833371,0.2641843,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868834166,1.0730536,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868834370,0.26418509,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868835469,0.26418509,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868835668,0.26418509,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868835867,0.26418509,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868836074,1.0730536,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868836075,0.26418509,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868836267,0.26418509,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868836466,6.34739493,697.79,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868836770,0.26418755,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868837075,0.26418529,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868837374,0.26418529,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868837675,1.07262914,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868837870,0.26418784,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868838575,1.33681698,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868838874,0.26418784,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868839768,1.07262914,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868839970,0.26418784,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868841376,1.07262914,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868841578,0.26418155,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868841776,1.07262914,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868842477,0.26417915,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868842673,1.07262914,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868842872,0.26417667,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868843477,1.07262914,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868844171,0.26415915,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868844377,0.2641592,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868844678,0.2641592,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868844978,0.2641592,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868845177,0.2641709,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868845374,0.2641709,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868845570,0.2641709,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868845774,1.28715496,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868845775,1.07262914,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868845977,0.2641709,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868846373,1.07262914,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868846576,0.2641709,696.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868847172,1.07262914,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868847173,0.26418987,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868847377,1.07262914,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868847980,6.34749111,696.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868847981,1.07262914,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868848981,1.07262914,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868849677,1.07262914,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868850381,1.07262914,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868851379,1.07262914,695.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868853281,1.07262914,695.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868855483,1.07262914,695.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868856992,1.07262914,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868857187,0.2641579,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868857990,1.07262914,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868858795,1.07262914,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868859595,1.07262914,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868860996,1.07262914,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868860997,1.07262914,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868862896,1.07262914,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868863500,1.07262914,696.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868865901,1.07262914,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868867200,1.07262914,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868869000,1.07262914,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868870601,1.07262914,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868871598,1.07262914,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868872604,1.07262914,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868876507,1.07262914,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868877506,0.26415545,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868877708,0.26415545,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868877905,1.07262914,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868878103,0.26415354,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868878308,1.07262914,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868879105,6.3639044,697.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868879106,1.07262914,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868880315,1.07262914,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868881215,1.07262914,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868882217,2.18995116,696.67,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868882218,1.07262914,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868883216,1.07262914,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868884223,1.07262914,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868885223,1.07262914,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868886318,1.07262914,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868886319,1.07262914,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868887424,1.07262914,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868888128,1.07262914,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868889825,1.07262914,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868892827,1.07262914,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868893631,1.07262914,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868894625,1.07262914,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868895326,0.26414587,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868895735,1.33677501,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868895929,0.26414587,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868896232,0.26414587,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868896429,0.26414587,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868896733,1.07262914,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868898933,1.07262914,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868900133,1.07262914,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868902933,1.07262914,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868903629,0.26419758,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868903829,1.07262914,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868904536,1.07262914,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868905630,1.07262914,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868906835,1.07262914,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868907434,1.07262914,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868908432,1.07262914,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868909539,1.07262914,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868910537,1.07262914,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868911432,1.07262914,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868912840,1.07262914,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868916942,0.26416892,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868917547,1.07262914,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868919551,1.07262914,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868920340,0.26419678,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868920543,1.33682592,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868920745,0.26419973,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868921542,1.07262914,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868922541,1.07262914,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868923344,1.07262914,696.03,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868924343,1.07262914,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868924546,0.26421323,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868924744,1.07262914,696.02,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868924950,0.26420886,696.01,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868925354,1.07262914,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868926451,1.07262914,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868929253,0.26420748,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868929654,1.07262914,695.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868930951,1.07262914,695.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868931851,1.07262914,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868932757,1.07262914,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868932758,1.07262914,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868934058,1.07262914,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868934855,1.07262914,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868935955,1.07262914,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868937657,1.07262914,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868939055,1.07262914,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868939959,1.07262914,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868943659,1.07262914,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868944867,1.07262914,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868946063,1.07262914,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868947970,1.07262914,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868949069,1.07262914,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868950067,1.07262914,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868951171,1.07262914,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868956267,1.07262914,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868958673,1.07262914,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868959473,1.07262914,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868960272,1.07262914,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868961475,1.07262914,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868963476,1.07262914,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868964277,1.07262914,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868967480,1.07262914,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868968883,1.07262914,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868969682,1.07262914,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868970586,1.07262914,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868970982,0.2641675,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868971691,1.07262914,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868971893,0.2641675,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868972690,1.07262914,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868973287,0.26420515,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868974591,1.28715496,696.5,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868974592,1.07262914,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868975386,1.07262914,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868976292,2.18995116,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868976293,1.07262914,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868977387,1.07262914,695.98,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868978493,1.07262914,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868979395,1.07262914,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868981094,1.07262914,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868981797,1.07262914,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868982900,2.18995116,696.65,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868982901,1.07262914,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868983593,1.07262914,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868984501,1.07262914,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868984702,0.26413669,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868984903,1.07262914,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868985403,1.07262914,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868986399,1.07262914,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868987497,1.07262914,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868988501,1.07262914,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868990603,1.07262914,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868991304,1.07262914,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868992497,1.07262914,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868994704,1.07262914,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868994896,0.2641269,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868995808,1.07262914,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868997007,0.26412334,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868997207,1.07262914,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868997408,0.26412266,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868997906,1.07262914,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868998107,0.26412266,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868998807,1.07262914,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868999914,2.18995116,696.69,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736868999915,1.07262914,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869001014,1.07262914,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869001215,0.26403686,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869001715,1.07262914,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869002712,1.07262914,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869002914,0.26402372,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869003807,0.26402372,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869004009,0.26402372,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869004210,0.26402372,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869004411,0.26402372,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869004613,0.26402372,696.5,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869004816,0.26402372,696.49,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869005016,1.07262914,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869005216,0.2640269,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869005918,0.2640269,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869006117,0.2640269,696.57,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869006416,0.2640269,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869006616,0.2640269,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869006917,0.2640269,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869007217,0.2640269,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869007417,0.2640269,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869007612,0.2640269,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869007821,1.07262914,696.64,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869008922,1.07262914,696.85,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869009123,0.26400935,696.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869009821,0.26399618,696.83,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869010022,0.26399618,696.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869010216,1.07262914,696.85,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869010417,0.26398499,696.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869011220,0.26398684,696.83,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869011420,0.26398684,696.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869011621,1.07262914,696.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869011819,0.26398619,696.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869012025,0.26398619,696.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869012221,0.26398619,696.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869012422,0.26398619,696.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869012624,0.26398619,696.85,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869012825,0.26398619,696.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869013027,0.26398619,696.83,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869013224,1.07262914,696.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869013225,0.26398619,696.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869013419,1.07262914,696.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869013620,0.26399124,696.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869014121,0.26399124,696.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869014323,0.26399124,696.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869014520,0.26399124,696.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869014825,0.26399124,696.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869015125,0.26399124,696.85,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869015320,0.26399124,696.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869015526,0.26399124,696.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869015728,0.26399124,696.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869015926,0.26399124,696.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869016127,0.26399124,696.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869016326,0.26399124,696.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869016526,1.07262914,697.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869016527,0.26399124,696.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869016726,0.26399124,696.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869016925,0.26399124,696.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869017126,0.26399124,696.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869017328,1.07262914,696.78,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869017627,0.26399124,696.77,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869017928,0.26399124,696.76,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869018127,0.26399124,696.75,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869018428,0.26399124,696.74,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869018727,0.26399124,696.73,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869018923,0.26399124,696.72,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869019128,1.07262914,696.67,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869019323,0.26399124,696.66,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869019523,0.26404377,696.65,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869019724,0.26404377,696.64,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869019922,0.26404377,696.63,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869020226,1.07262914,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869021428,1.07262914,696.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869021627,0.26402555,696.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869022026,0.28697698,696.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869022228,0.26402555,696.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869022428,0.28698522,696.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869022626,0.26402555,696.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869022824,0.28699345,696.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869023026,0.26402555,696.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869023325,0.28700169,696.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869023530,0.26402555,696.85,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869023731,0.28700993,696.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869023925,0.26402555,696.83,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869024125,0.28700993,696.84,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869024732,0.26402668,696.83,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869025032,0.26403552,696.82,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869025233,0.26403552,696.81,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869025435,0.26403552,696.8,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869025634,0.28703052,696.79,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869026034,0.26404473,696.78,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869026333,0.28703876,696.77,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869026537,0.26404473,696.76,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869026734,1.07262914,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869026934,0.26404473,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869027232,0.26404884,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869027434,1.07262914,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869027634,0.26404884,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869028228,1.07262914,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869028432,0.26404884,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869029531,1.07262914,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869029732,0.26407169,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869030434,1.07262914,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869030632,0.26407169,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869031630,1.07262914,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869031831,0.26407169,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869032437,0.26410725,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869033337,0.26410889,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869033536,0.26410889,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869033838,1.28715496,696.76,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869033839,0.26410889,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869034031,0.26410889,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869034233,0.26410889,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869034435,0.26410889,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869034636,0.26410889,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869034839,0.26410889,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869035138,1.28715496,696.74,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869035139,0.26410889,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869035339,0.26410889,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869035532,1.07262914,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869035737,0.26411792,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869036543,0.26411792,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869036841,0.26411792,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869037037,0.26411792,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869037233,0.26411792,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869037437,0.26411792,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869037637,0.26411792,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869037939,0.26410988,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869038140,1.07262914,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869038440,0.26410371,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869038640,0.26410371,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869038840,0.26410371,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869039041,0.26410371,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869039342,1.07262914,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869039343,0.26410371,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869039542,0.26410371,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869039739,0.26410371,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869039941,0.26410371,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869040240,0.26410371,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869040442,0.26410371,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869040636,0.26408279,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869040840,0.26408279,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869041037,0.26408279,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869041342,1.07262914,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869041736,0.26407775,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869042139,1.33670689,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869042341,0.26407775,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869043338,1.07262914,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869043541,0.26408532,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869045439,1.07262914,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869045645,0.26408532,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869045947,0.26408532,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869046140,0.26413865,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869046343,0.26413865,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869046540,1.07262914,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869046743,0.26413865,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869047548,1.07262914,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869047748,0.26413865,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869048351,0.26420804,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869048751,0.26420804,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869048953,1.07262914,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869049152,0.26423199,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869049452,0.5284642,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869049651,0.26423199,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869049846,0.26423424,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869051846,0.26423241,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869052046,0.26423241,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869052250,0.26423241,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869052446,0.26423241,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869052651,0.26423241,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869052851,0.26423241,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869053057,0.26423241,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869053252,0.26423241,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869053452,0.26423241,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869053658,0.26423241,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869053849,0.26423241,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869054054,0.26423241,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869054250,0.26423241,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869057556,0.26424153,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869057857,0.26424153,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869058157,0.26424335,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869058655,0.28728202,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869058956,0.26424335,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869062753,0.26423475,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869062953,0.26423475,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869063160,0.26423475,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869063353,0.26423475,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869063551,0.26423475,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869063756,0.26423475,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869063955,0.28728202,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869063956,0.26423475,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869064153,0.28728202,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869064358,0.26421793,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869065059,1.07262914,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869065560,0.26420967,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869066156,1.07262914,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869066457,0.26415684,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869067464,0.26415684,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869067666,0.26415684,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869067855,0.26415684,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869068061,0.26415684,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869068257,1.07262914,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869068563,0.26410608,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869068763,0.26410608,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869068961,0.26410608,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869069165,0.26410608,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869069666,1.07262914,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869070559,1.07262914,696.77,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869070763,0.26411917,696.76,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869071060,0.287047,696.75,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869071265,0.26411861,696.74,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869072063,0.28705524,696.73,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869072264,0.26411861,696.72,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869072463,0.28706348,696.71,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869072660,0.26411861,696.7,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869072865,0.28707172,696.69,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869078271,0.26409275,696.68,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869079469,0.26407822,696.67,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869079669,0.26407822,696.66,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869079868,0.26407822,696.65,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869080072,0.26407822,696.64,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869080374,0.26407822,696.63,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869080676,1.07262914,696.67,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869080677,1.07262914,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869080873,0.26407822,696.5,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869081269,1.07262914,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869081472,1.07262914,696.49,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869081670,0.2640851,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869082475,0.2640851,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869082779,0.2640851,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869083076,0.2640851,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869083277,1.07262914,696.49,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869083472,0.2640851,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869084072,1.07262914,696.49,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869084278,0.26407691,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869084471,0.26407691,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869084671,0.26407691,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869084875,0.26407691,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869085078,0.26407691,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869085278,0.26407691,696.5,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869085478,0.26407691,696.49,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869085778,0.26407691,696.48,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869085976,0.26407691,696.47,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869086177,0.26407691,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869086480,0.26407691,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869086677,0.26407691,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869086876,0.26407521,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869087077,0.26407521,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869087278,0.26407521,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869087474,0.26407521,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869087678,0.26407521,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869087877,0.26407521,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869088079,0.26407521,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869088280,0.26407521,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869088474,0.26407521,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869088678,0.26407521,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869088874,0.26407521,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869089182,0.26407521,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869089379,0.26407521,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869089580,0.26409405,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869089774,0.26409405,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869089980,0.26409405,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869090177,0.26409405,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869090382,0.26410509,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869090677,0.26411161,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869090879,0.26411161,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869091081,0.26411161,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869091274,1.07262914,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869091475,0.26410792,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869091876,0.26410792,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869092180,0.26410792,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869092377,0.26410933,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869092583,1.33673847,696.46,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869092880,0.26410933,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869093875,0.26410933,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869094082,0.26410933,696.43,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869094280,0.26410933,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869094481,0.26408911,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869094780,0.26408911,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869094979,1.07262914,696.49,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869095180,0.26408674,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869095381,0.26408324,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869097885,0.2640665,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869098078,0.2640665,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869098276,0.2640665,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869098678,0.2640665,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869098880,0.2640665,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869099077,0.2640665,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869099783,1.07262914,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869099983,0.2640665,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869100385,1.07262914,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869100683,0.26407029,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869100884,1.07262914,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869101484,1.07262914,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869102282,1.07262914,696.33,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869103487,1.07262914,696.34,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869104490,1.07262914,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869105485,1.07262914,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869107292,1.07262914,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869108895,0.26405748,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869109196,1.07262914,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869109393,0.26405999,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869109595,1.07262914,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869110195,0.26405471,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869110398,1.07262914,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869111494,1.07262914,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869112097,1.07262914,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869113093,1.07262914,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869114100,1.07262914,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869115096,1.07262914,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869115503,0.26408059,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869115700,1.07262914,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869116096,0.26408479,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869116701,1.07262914,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869117508,1.07262914,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869118307,1.07262914,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869119809,1.07262914,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869120004,0.26417245,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869120204,0.26418034,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869120811,1.07262914,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869122113,1.07262914,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869122314,0.2641875,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869122513,0.26418777,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869122714,3.36051997,697.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869122911,0.26419122,696.68,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869123108,0.26419122,696.67,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869123309,0.26419122,696.66,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869123510,5.55293022,698.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869123708,0.26418682,696.68,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869123908,0.26418682,696.67,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869124113,1.07193017,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869124316,0.26418682,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869125416,1.07193017,696.67,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869125417,0.26418682,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869125610,1.07193017,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869125809,0.26418782,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869126014,0.26418782,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869126213,0.26417086,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869126411,0.26417086,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869126615,1.35900189,696.69,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869126616,1.07193017,696.17,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869126818,0.26417086,696.16,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869127519,0.26417086,696.15,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869127716,0.26417086,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869127916,0.26417086,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869128118,0.26417086,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869128316,1.07193017,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869128514,0.26416412,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869128721,0.26416412,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869128917,0.26416412,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869129113,0.26416412,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869129312,0.26416412,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869129513,0.26416412,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869129713,0.26416412,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869129917,0.26416412,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869130213,0.26416412,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869130415,1.28631621,696.75,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869130416,0.26416412,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869130615,0.26416412,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869130918,0.26416412,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869131116,1.07193017,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869131117,0.26413526,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869131311,0.26413526,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869131512,0.26413526,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869131716,0.26413526,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869131918,0.26413825,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869132114,0.26413825,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869132421,1.07193017,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869132720,0.26413893,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869134017,0.26413963,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869134220,0.26413963,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869134515,0.26413963,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869134721,0.26413963,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869134922,0.26413963,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869135115,0.26413963,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869135420,0.26413963,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869135614,1.28631621,696.8,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869135615,0.26413963,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869135814,0.26413963,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869136014,0.26413963,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869136214,0.26413963,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869136420,0.26413963,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869136622,0.26414018,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869136821,0.26414018,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869137123,0.26414018,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869137317,0.26414018,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869137519,0.26414018,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869137823,0.26414018,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869138024,0.26414018,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869138224,0.26414018,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869138425,0.26414018,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869138627,0.26414018,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869138821,0.26414018,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869139026,0.26414018,696.21,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869139229,0.26414018,696.2,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869139429,1.07193017,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869139629,0.26414018,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869140624,0.26414018,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869140930,0.26414018,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869141130,0.26414018,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869141331,0.26410776,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869141529,0.26410776,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869141726,0.26410776,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869141924,0.26410776,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869142128,0.26410776,696.29,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869142331,0.26410776,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869142531,0.26410776,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869142825,0.26410776,696.26,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869143030,0.26410776,696.25,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869143232,0.26410776,696.24,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869143529,0.26410776,696.23,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869143732,0.26410776,696.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869143925,1.07193017,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869144125,0.26415253,696.27,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869144325,1.07193017,696.19,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869144529,0.26415253,696.18,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869145133,1.07193017,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869145333,0.26415253,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869146229,1.07193017,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869146432,0.26415253,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869146733,0.26418626,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869146925,0.26418626,696.06,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869147127,1.07193017,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869147326,0.26419075,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869147527,0.26419076,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869147731,0.26419076,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869147926,0.26419076,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869148132,0.26419076,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869148328,0.26419076,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869148533,0.26419076,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869148731,0.26419076,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869148927,0.26419076,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869149127,0.26419076,696.07,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869149429,1.07193017,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869149627,0.26418947,696.09,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869149827,1.07193017,696.1,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869150427,1.07193017,696.14,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869150728,0.2642068,696.13,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869151131,0.26420477,696.12,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869151330,0.26420477,696.11,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869151534,1.28631621,696.77,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869151535,1.07193017,696.08,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869152344,1.07193017,696.05,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869153038,0.26422237,696.04,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869153432,1.07193017,696.0,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869153836,0.26423435,695.99,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869154832,1.07193017,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869155031,0.2642489,695.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869155938,0.26424896,695.85,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869156834,1.07193017,695.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869157440,0.26424928,695.87,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869158141,1.07193017,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869158338,0.264249,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869159042,0.264249,695.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869159247,0.264249,695.9,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869159441,0.264249,695.89,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869159637,0.264249,695.88,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869159842,1.07193017,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869160042,0.26424546,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869160442,0.26424546,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869160638,0.26424546,695.97,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869160839,0.26424546,695.96,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869161041,0.26424546,695.95,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869161243,0.26424546,695.94,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869161539,0.26424546,695.93,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869161753,0.25006624,695.92,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869161939,1.07193017,695.98,694.29,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869162140,1.07193017,695.95,694.25,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869162746,0.26426847,695.94,694.25,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869162947,0.26426847,695.94,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869163441,1.07193017,695.98,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869163647,0.26426448,695.97,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869164247,1.07193017,696.02,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869164553,0.2642644,696.01,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869166152,1.07193017,695.99,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869166449,0.26427167,695.98,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869167044,0.26427167,695.97,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869167249,0.26427167,695.96,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869167443,0.26427167,695.95,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869167647,0.26427167,695.94,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869167849,1.28631621,696.51,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869167850,0.26427167,695.93,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869168052,0.26427167,695.98,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869168353,0.26427167,695.97,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869168552,0.26427645,695.96,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869168752,0.26427645,695.95,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869168946,0.26427645,695.94,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869169149,0.26427645,695.98,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869169349,0.26427645,695.97,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869169551,0.26427645,695.96,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869169753,0.26427645,695.95,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869169950,0.26427645,695.94,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869170152,0.26427645,695.93,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869170352,0.26427645,695.92,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869170545,0.26427645,695.91,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869170746,0.26427645,695.9,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869170950,0.26427645,695.89,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869171150,1.07193017,695.98,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869171151,0.26427645,695.88,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869171447,0.26427645,695.87,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869171751,1.07193017,695.98,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869171955,1.33620857,695.97,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869172152,0.2642784,695.96,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869173155,1.28631621,696.45,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869173156,1.07193017,696.05,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869174156,1.07193017,696.13,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869174358,0.55162127,696.12,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869174550,0.5516254,696.11,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869174755,0.55163052,696.1,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869174955,0.55163464,696.09,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869175156,0.55163877,696.08,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869175354,0.8633853,696.68,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869175355,0.5516429,696.07,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869175551,0.55164703,696.06,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869175753,0.55165115,696.05,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869175954,0.55165528,696.04,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869176155,1.07193017,696.12,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869176156,0.55165941,696.03,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869176457,0.55166354,696.02,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869176757,0.55166767,696.01,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869176952,0.5516718,696.0,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869177156,1.07193017,696.47,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869177157,1.07193017,695.96,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869177359,0.26431548,695.95,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869178055,1.07193017,695.94,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869178251,0.26431548,695.93,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869180157,0.26430816,695.92,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869180459,1.07193017,695.9,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869180657,0.26430825,695.89,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869181456,1.07193017,695.83,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869181660,0.26430825,695.82,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869182753,1.33623842,695.82,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869182954,0.26431835,695.81,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869183460,1.07193017,695.79,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869183654,0.26431835,695.78,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869185562,1.07193017,695.79,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869185761,1.33624783,695.78,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869185962,1.07193017,695.78,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869186157,0.26431474,695.77,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869186857,1.07193017,695.71,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869187058,0.26431474,695.7,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869187861,1.07193017,695.69,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869188063,0.26431474,695.68,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869188465,0.26431366,695.67,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869188669,0.26431366,695.66,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869188868,1.07193017,695.69,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869189070,1.07193017,695.66,694.29,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869189569,1.07193017,695.66,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736869190262,0.26431913,695.65,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736869190467,1.07193017,695.66,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736869191870,1.07193017,695.7,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736869192070,0.26430836,695.69,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736869192376,1.07193017,695.7,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736869192972,1.07193017,695.69,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736869193872,1.07193017,695.67,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736869194871,1.07193017,695.68,694.31,1.36064197]
["bitfinex-derivatives","BNBF0:USTF0",1736869195770,1.33623752,695.67,694.31,1.36064197]
["bitfinex-derivatives","BNBF0:USTF0",1736869196073,1.07193017,695.67,694.31,1.36064197]
["bitfinex-derivatives","BNBF0:USTF0",1736869196468,0.26430868,695.66,694.31,1.36064197]
["bitfinex-derivatives","BNBF0:USTF0",1736869196672,1.07193017,695.63,694.34,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869196872,1.07193017,695.63,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736869198372,1.07193017,695.62,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736869199571,1.07193017,695.58,694.4,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869199768,1.07193017,695.58,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869200678,1.07193017,695.58,694.41,1.36060049]
["bitfinex-derivatives","BNBF0:USTF0",1736869201474,1.07193017,695.58,694.45,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869201673,1.07193017,695.61,694.45,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869202675,1.07193017,695.62,694.41,1.36060049]
["bitfinex-derivatives","BNBF0:USTF0",1736869203671,1.07193017,695.62,694.42,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869204578,1.07193017,695.58,694.41,1.36060049]
["bitfinex-derivatives","BNBF0:USTF0",1736869205378,1.07193017,695.56,694.41,1.36060049]
["bitfinex-derivatives","BNBF0:USTF0",1736869206283,0.86659578,695.98,694.41,1.36060049]
["bitfinex-derivatives","BNBF0:USTF0",1736869206284,1.07193017,695.57,694.41,1.36060049]
["bitfinex-derivatives","BNBF0:USTF0",1736869207483,1.07193017,695.7,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869208681,1.07193017,695.71,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869209978,1.07193017,695.72,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869211083,1.07193017,695.77,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869212085,1.07193017,695.65,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869213386,1.07193017,695.68,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869214485,1.07193017,695.96,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869214486,1.07193017,695.69,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869217488,1.07193017,695.67,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869218087,0.26431274,695.66,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869218492,1.07193017,695.64,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869218892,0.26431247,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869219194,1.07193017,695.64,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869219587,1.07193017,695.51,694.46,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869219791,1.07193017,695.51,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736869220496,1.07193017,695.53,694.48,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869221497,1.07193017,695.56,694.51,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869221689,1.07193017,695.56,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869222590,1.07193017,695.63,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869223395,1.07193017,695.94,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869224496,1.07193017,696.05,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869225291,1.07193017,696.05,694.54,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869226696,1.07193017,696.2,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869226996,0.26416186,696.19,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869227697,0.26416186,696.18,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869227897,1.07193017,696.25,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869228198,0.26415461,696.24,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869228698,0.26415838,696.23,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869228899,0.26415838,696.3,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869229100,0.26415838,696.29,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869229298,0.26415838,696.28,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869229499,1.07193017,696.33,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869229694,0.26415662,696.32,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869230598,0.26416541,696.31,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869230799,0.26416541,696.33,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869230999,0.26416541,696.32,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869231195,0.26416541,696.31,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869231397,0.26416541,696.3,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869231597,0.26416541,696.29,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869231794,0.26416541,696.28,694.53,2.52418866]
["bitfinex-derivatives","BNBF0:USTF0",1736869231998,0.26416541,696.27,694.54,4.43494105]
["bitfinex-derivatives","BNBF0:USTF0",1736869232200,0.26416541,696.26,694.54,2.77332268]
["bitfinex-derivatives","BNBF0:USTF0",1736869232500,0.26416055,696.25,694.54,2.77332268]
["bitfinex-derivatives","BNBF0:USTF0",1736869232699,0.26416055,696.24,694.54,2.77332268]
["bitfinex-derivatives","BNBF0:USTF0",1736869232899,0.26416055,696.23,694.54,2.77332268]
["bitfinex-derivatives","BNBF0:USTF0",1736869233201,0.26416055,696.22,694.54,2.77332268]
["bitfinex-derivatives","BNBF0:USTF0",1736869233394,0.26416055,696.3,694.54,2.77332268]
["bitfinex-derivatives","BNBF0:USTF0",1736869233597,1.07193017,696.51,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736869233598,0.26416055,696.29,694.53,2.77332268]
["bitfinex-derivatives","BNBF0:USTF0",1736869233899,0.26416055,696.28,694.53,2.77332268]
["bitfinex-derivatives","BNBF0:USTF0",1736869234100,0.26416055,696.27,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869234294,0.26416055,696.32,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869234501,0.26416055,696.31,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869234700,0.26416055,696.3,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869234895,0.55139718,696.29,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869235099,0.26416055,696.28,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869235303,0.26416055,696.27,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869235494,0.28723663,696.29,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869235699,0.2641876,696.28,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869235900,0.2641876,696.27,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869236100,0.2641876,696.26,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869236301,0.2641876,696.25,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869236503,0.2641876,696.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869236803,0.2641876,696.23,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869237000,0.2641876,696.22,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869237202,0.2641876,696.21,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869237502,0.2641876,696.2,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869237700,0.2641876,696.19,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869237897,0.2641886,696.18,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869238105,0.2641886,696.17,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869238304,0.2641886,696.16,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869238498,0.28723663,696.29,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869238499,0.2641886,696.25,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869238804,0.26419691,696.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869239000,0.26419691,696.23,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869239201,0.26419691,696.22,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869239397,0.26419691,696.21,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869239602,0.26419691,696.2,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869239803,0.26419691,696.19,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869240002,0.26419691,696.18,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869240302,0.26419691,696.17,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869240498,0.26419691,696.16,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869240802,0.26419691,696.15,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869241001,0.26419691,696.14,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869241198,0.26419691,696.13,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869241403,0.26419691,696.12,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869241599,0.26419691,696.11,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869241798,0.26419691,696.1,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869241999,0.26419691,696.09,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869242200,0.26419691,696.08,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869242403,0.26419691,696.07,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869242601,0.26419691,696.06,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869242800,0.26419691,696.05,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869243002,0.26419691,696.04,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869243206,0.26419691,696.03,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869243406,0.26418143,696.02,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869243608,0.26418143,696.01,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869243905,0.26418143,696.0,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869244106,0.26418143,695.99,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869244302,0.26418143,695.98,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869244507,0.26418143,695.97,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869244707,0.26418143,695.96,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869244903,0.26418143,695.95,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869245106,1.07193017,696.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869245307,0.26419134,696.23,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869245910,1.33612151,696.23,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869246110,0.26418364,696.22,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869246809,0.26418364,696.21,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869247005,0.26418364,696.28,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869247209,0.26418364,696.2,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869247408,0.26418364,696.19,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869247609,1.3591668,696.29,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869247610,0.26418364,696.18,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869247912,0.26418364,696.17,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869248110,0.26418364,696.25,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869248412,0.26418364,696.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869248611,0.26418364,696.23,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869248809,0.26418364,696.22,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869249007,0.26419257,696.21,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869249206,1.07193017,696.26,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869249207,0.26419257,696.25,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869249411,0.26419257,696.2,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869249606,0.26419257,696.19,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869249908,0.26419257,696.18,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869250112,0.26419257,696.17,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869250311,0.26419257,696.16,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869250514,0.26419257,696.15,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869250813,0.26419257,696.14,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869251113,1.07193017,696.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869251415,0.28723663,696.29,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869251416,0.26416185,696.23,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869251707,0.26415774,696.22,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869251914,0.26415774,696.28,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869252110,0.26415774,696.27,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869252305,0.26415774,696.26,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869252509,0.26415774,696.25,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869252709,0.26415774,696.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869252912,0.26415774,696.23,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869253210,0.26415774,696.22,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869253414,0.26415774,696.21,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869253615,0.26415774,696.2,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869253914,0.26415774,696.19,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869254114,0.26415774,696.18,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869254314,0.26415774,696.17,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869254515,0.26415774,696.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869254714,0.26415774,696.23,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869254915,0.26415774,696.22,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869255111,0.26415774,696.21,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869255312,0.26415774,696.24,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869255510,1.07193017,696.22,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869255808,0.26415774,696.21,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736869256414,1.07193017,696.14,694.55,1.36054244]
["bitfinex-derivatives","BNBF0:USTF0",1736869256611,0.26415774,696.13,694.55,1.36054244]
["bitfinex-derivatives","BNBF0:USTF0",1736869257718,1.07193017,696.1,694.59,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869257919,1.07193017,696.1,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736869258313,1.07193017,696.04,694.66,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869258517,1.07193017,696.04,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736869259519,1.07193017,696.03,694.69,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869259718,1.07193017,696.03,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736869260921,1.07193017,695.98,694.74,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869261123,1.07193017,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869261923,1.07193017,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869262523,0.26418811,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869263222,1.07193017,695.88,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869264219,1.07193017,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869264220,1.07193017,695.87,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869265319,1.07193017,695.91,694.76,1.3604554]
["bitfinex-derivatives","BNBF0:USTF0",1736869266125,1.07193017,696.0,694.84,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869266917,1.07193017,695.99,694.83,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869268127,1.07193017,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869268128,1.07193017,696.06,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869268721,1.07193017,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869269927,1.07193017,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869270728,0.26415322,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869270926,1.07193017,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869271227,0.26414944,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869272023,1.07193017,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869273324,1.07193017,696.23,694.9,1.07258621]
["bitfinex-derivatives","BNBF0:USTF0",1736869273926,1.07193017,696.23,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869278333,0.28723663,696.29,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869287644,1.07247718,696.54,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869287843,0.26404451,696.53,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869288141,0.264048,696.52,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869288443,0.264048,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869288742,0.264048,696.58,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869288937,0.26404396,696.57,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869289341,0.26404396,696.56,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869289541,1.07247718,696.62,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869289542,0.26404396,696.55,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869289745,0.26404396,696.54,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869289945,0.26404396,696.53,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869290248,0.26404396,696.52,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869290446,0.26404396,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869290746,0.26404396,696.5,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869290946,0.26404478,696.49,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869291143,1.07247718,696.6,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869291348,0.26404493,696.59,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869291542,0.26404493,696.58,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869291742,0.26404493,696.57,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869291943,0.26404493,696.56,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869292147,0.26404493,696.55,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869292448,0.26404493,696.54,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869292646,0.26404493,696.53,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869292846,0.26404493,696.52,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869293046,0.26404493,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869293241,1.07247718,696.63,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869293446,0.2640443,696.62,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869294147,0.2640443,696.61,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869294348,0.2640443,696.6,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869294648,0.2640443,696.59,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869294848,0.2640443,696.58,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869295149,0.2640443,696.57,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869295349,1.07247718,696.68,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869295548,0.26404458,696.67,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869296348,0.26404392,696.66,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869296652,0.26404392,696.65,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869296844,0.26401452,696.67,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869297151,0.26401957,696.66,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869297347,1.07247718,696.68,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869297551,0.78872036,697.6,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869297552,0.26400307,696.67,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869297847,1.07247718,696.76,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869298149,0.26399496,696.75,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869298350,1.07247718,696.81,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869298351,0.26399496,696.74,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869298548,0.26399496,696.73,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869298749,0.26399496,696.72,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869298945,0.26399496,696.71,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869299152,0.26399496,696.8,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869299452,1.07247718,696.77,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869299650,0.26399496,696.76,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869299952,0.26399496,696.76,694.77,2.52089224]
["bitfinex-derivatives","BNBF0:USTF0",1736869300149,0.26399496,696.76,694.78,3.63050771]
["bitfinex-derivatives","BNBF0:USTF0",1736869300449,0.26399496,696.76,694.79,2.52089224]
["bitfinex-derivatives","BNBF0:USTF0",1736869300753,0.26399496,696.76,694.8,2.52089224]
["bitfinex-derivatives","BNBF0:USTF0",1736869300953,0.26399496,696.76,694.81,2.52089224]
["bitfinex-derivatives","BNBF0:USTF0",1736869301154,0.26399496,696.76,694.82,2.52089224]
["bitfinex-derivatives","BNBF0:USTF0",1736869301354,0.26399496,696.76,694.83,2.52089224]
["bitfinex-derivatives","BNBF0:USTF0",1736869301551,0.26399496,696.76,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736869301849,0.26396075,696.75,694.86,5.28942123]
["bitfinex-derivatives","BNBF0:USTF0",1736869302055,0.26396075,696.74,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869302249,1.07247718,696.79,694.89,2.52089224]
["bitfinex-derivatives","BNBF0:USTF0",1736869302250,0.26396075,696.73,694.89,2.52089224]
["bitfinex-derivatives","BNBF0:USTF0",1736869302448,0.26396075,696.72,694.91,1.57173164]
["bitfinex-derivatives","BNBF0:USTF0",1736869302650,0.26396075,696.71,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869302855,0.26396075,696.7,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869303049,0.26396075,696.69,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869303253,0.26396075,696.68,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869303454,0.26396075,696.67,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869303654,1.28697262,697.2,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869303655,0.26396075,696.66,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869303853,0.26396075,696.65,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869304054,0.26396075,696.64,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869304250,0.26396075,696.63,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869304451,0.26396075,696.62,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869304653,1.07247718,696.74,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869304854,0.26396644,696.73,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869305451,0.26396616,696.72,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869305651,0.26396616,696.71,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869305951,0.26396616,696.7,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869306156,0.26396616,696.69,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869306355,0.26396616,696.68,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869306554,0.26396616,696.73,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869306751,0.26396616,696.72,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869306957,0.26396616,696.71,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869307158,0.26396616,696.7,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869307353,0.26396616,696.69,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869307553,0.26395765,696.68,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869307858,0.26395765,696.67,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869308055,0.26395765,696.66,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869308262,0.26395765,696.65,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869308559,0.26395765,696.64,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869308758,0.26395765,696.63,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869309059,0.26395765,696.62,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869309258,1.07247718,696.75,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869309462,0.26395609,696.74,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869310155,0.26395609,696.73,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869310359,0.26395609,696.72,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869310554,0.26395609,696.71,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869310760,0.26395609,696.7,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869311061,0.26395609,696.69,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869311260,0.26395609,696.68,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736869311560,0.26395609,696.67,694.94,1.65441632]
["bitfinex-derivatives","BNBF0:USTF0",1736869311759,0.26395609,696.66,694.94,1.65441632]
["bitfinex-derivatives","BNBF0:USTF0",1736869312061,0.26395609,696.65,694.94,1.65441632]
["bitfinex-derivatives","BNBF0:USTF0",1736869312261,0.26395609,696.64,694.94,1.65441632]
["bitfinex-derivatives","BNBF0:USTF0",1736869312561,0.26395609,696.63,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736869312761,0.26395609,696.62,694.97,2.51612847]
["bitfinex-derivatives","BNBF0:USTF0",1736869312962,0.26396031,696.61,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736869313163,0.26396031,696.61,695.0,1.65422187]
["bitfinex-derivatives","BNBF0:USTF0",1736869313363,0.26396031,696.6,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869313962,0.26396031,696.61,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869313963,0.2639644,696.59,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869314155,0.2639644,696.58,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869314358,0.2639644,696.57,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869314558,0.2639644,696.56,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869314759,0.2639644,696.55,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869315059,0.2639644,696.54,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869315259,0.2639644,696.53,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869315455,0.2639644,696.52,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869315661,0.2639644,696.51,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869315861,0.26397933,696.5,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869316058,0.26397933,696.49,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869316262,0.26397933,696.48,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869316865,0.26397933,696.47,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869317065,0.26397933,696.46,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869317261,1.07247718,696.59,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869317462,0.26399195,696.58,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869318662,1.07247718,696.59,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869318969,1.33646783,696.57,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869319968,0.26399065,696.57,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869328979,1.07247718,696.76,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869329180,0.26398333,696.75,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869329381,1.07247718,696.58,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869330283,1.07247718,696.55,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869330982,1.07247718,696.51,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869332077,1.07247718,696.54,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736869333084,1.07247718,696.53,695.07,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869333477,1.07247718,696.53,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869334983,1.07247718,696.76,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869335584,1.07247718,696.73,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869337579,1.07247718,696.7,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869338080,1.07247718,696.64,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869338888,0.26398235,696.63,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869339089,1.07247718,696.55,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869340286,0.78864114,697.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869340287,1.07247718,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869341189,1.07247718,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869342388,1.07247718,696.56,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869344486,1.07247718,696.55,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869345288,1.07247718,696.69,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869346195,1.07247718,696.71,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869347298,1.07247718,696.68,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869347992,1.07247718,696.67,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869348995,1.07247718,696.68,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869350097,1.07247718,696.71,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869350798,1.07247718,696.72,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869351192,0.26397925,696.71,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869351792,1.07247718,696.66,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869352399,1.07247718,696.59,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736869352792,0.26396259,696.58,695.1,5.3022793]
["bitfinex-derivatives","BNBF0:USTF0",1736869352996,0.26396259,696.58,695.11,2.52535074]
["bitfinex-derivatives","BNBF0:USTF0",1736869353295,0.26396259,696.58,695.12,2.52535074]
["bitfinex-derivatives","BNBF0:USTF0",1736869353493,1.07247718,696.49,695.16,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869353797,1.07247718,696.49,695.17,2.52535074]
["bitfinex-derivatives","BNBF0:USTF0",1736869353998,1.07247718,696.49,695.18,5.3022793]
["bitfinex-derivatives","BNBF0:USTF0",1736869354201,1.07247718,696.49,695.19,2.52535074]
["bitfinex-derivatives","BNBF0:USTF0",1736869354502,1.07247718,696.49,695.2,2.52535074]
["bitfinex-derivatives","BNBF0:USTF0",1736869354800,1.07247718,696.49,695.21,1.66342985]
["bitfinex-derivatives","BNBF0:USTF0",1736869354999,1.07247718,696.49,695.22,1.66342985]
["bitfinex-derivatives","BNBF0:USTF0",1736869355201,1.07247718,696.49,695.23,1.66460044]
["bitfinex-derivatives","BNBF0:USTF0",1736869355398,1.07247718,696.49,695.15,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869355701,1.07247718,696.49,695.16,5.30537691]
["bitfinex-derivatives","BNBF0:USTF0",1736869355897,1.07247718,696.49,695.17,2.52650695]
["bitfinex-derivatives","BNBF0:USTF0",1736869356201,1.07247718,696.5,695.18,2.52650695]
["bitfinex-derivatives","BNBF0:USTF0",1736869356401,1.07247718,696.5,695.19,2.52650695]
["bitfinex-derivatives","BNBF0:USTF0",1736869356604,1.07247718,696.5,695.2,2.52650695]
["bitfinex-derivatives","BNBF0:USTF0",1736869356802,1.07247718,696.48,695.21,2.52650695]
["bitfinex-derivatives","BNBF0:USTF0",1736869357003,1.07247718,696.48,695.22,5.30537691]
["bitfinex-derivatives","BNBF0:USTF0",1736869357203,1.07247718,696.48,695.23,1.66459713]
["bitfinex-derivatives","BNBF0:USTF0",1736869357803,1.07247718,696.47,695.23,1.66459713]
["bitfinex-derivatives","BNBF0:USTF0",1736869358303,1.07247718,696.47,695.22,2.77886996]
["bitfinex-derivatives","BNBF0:USTF0",1736869358503,1.33647033,696.46,695.22,2.77886996]
["bitfinex-derivatives","BNBF0:USTF0",1736869358702,0.26399315,696.45,695.16,2.77886996]
["bitfinex-derivatives","BNBF0:USTF0",1736869358899,0.26399315,696.45,695.17,1.66556291]
["bitfinex-derivatives","BNBF0:USTF0",1736869359104,0.26399315,696.45,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869359506,1.07247718,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869360606,1.07247718,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869361506,1.07247718,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869362508,1.07247718,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869363608,1.07247718,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869364407,1.07247718,696.34,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869365110,1.07247718,696.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869367108,1.07247718,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869368112,1.07247718,696.36,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869369009,1.07247718,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869370806,1.07247718,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869372815,1.07247718,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869373617,1.07247718,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869374013,0.26401602,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869374418,1.07247718,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869375314,1.07247718,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869375514,0.26401771,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869375715,1.07247718,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869377018,1.07247718,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869377921,1.07247718,696.5,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869378516,1.07247718,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869379320,1.07247718,696.47,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869380215,1.07247718,696.45,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869382419,1.07247718,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869383217,1.07247718,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869384216,1.07247718,696.53,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869386118,1.07247718,696.52,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869386723,0.26400526,696.51,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869387724,1.07247718,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869389620,1.07247718,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869390427,1.07247718,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869391121,1.07247718,696.37,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869393024,1.07247718,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869394827,1.07247718,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869396037,1.07247718,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869396635,1.07247718,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869397638,1.07247718,696.38,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869398539,1.07247718,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869399538,2.18964092,696.96,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869399539,1.07247718,696.4,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869401333,1.07247718,696.39,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869402334,1.07247718,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869403041,1.07247718,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869404737,1.07247718,696.6,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869405942,1.07247718,696.62,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869407536,1.07247718,696.63,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869408642,1.07247718,696.61,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869409437,1.07247718,696.63,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869410141,1.07247718,696.64,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869410944,2.18964092,697.35,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869410945,0.26396081,696.63,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869411244,0.26396081,696.62,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869411539,0.26396081,696.61,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869411743,0.26396081,696.6,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869411947,1.07247718,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869412947,1.07247718,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869414042,1.07247718,696.59,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869414841,1.07247718,696.57,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869416943,1.07247718,696.77,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869416944,1.07247718,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869418446,1.07247718,696.55,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869419551,1.07247718,696.56,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869420451,2.18964092,697.12,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869420452,1.07247718,696.55,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869424152,1.07247718,696.97,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869425059,1.07247718,697.05,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869425856,1.07247718,697.09,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869426052,0.28691111,697.08,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869426652,1.35938829,697.08,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869427860,0.28691111,697.08,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869430753,1.07247718,697.07,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869430960,0.26391769,697.06,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869431756,0.26391769,697.06,695.2,2.52126564]
["bitfinex-derivatives","BNBF0:USTF0",1736869432059,1.07247718,696.79,695.21,5.2917825]
["bitfinex-derivatives","BNBF0:USTF0",1736869432259,0.26391769,696.78,695.22,1.65951323]
["bitfinex-derivatives","BNBF0:USTF0",1736869432459,0.26391769,696.78,695.23,0.86175241]
["bitfinex-derivatives","BNBF0:USTF0",1736869432660,0.26391769,696.78,695.24,1.65951323]
["bitfinex-derivatives","BNBF0:USTF0",1736869432962,0.26391769,696.78,695.25,0.86175241]
["bitfinex-derivatives","BNBF0:USTF0",1736869433260,1.07247718,696.71,695.26,4.43003009]
["bitfinex-derivatives","BNBF0:USTF0",1736869433455,0.26391382,696.7,695.27,1.65951323]
["bitfinex-derivatives","BNBF0:USTF0",1736869434062,0.26391801,696.69,695.27,1.65951323]
["bitfinex-derivatives","BNBF0:USTF0",1736869434359,1.07247718,696.71,695.27,1.65951323]
["bitfinex-derivatives","BNBF0:USTF0",1736869434360,0.26391801,696.68,695.27,1.65951323]
["bitfinex-derivatives","BNBF0:USTF0",1736869434663,0.26392003,696.67,695.27,1.65951323]
["bitfinex-derivatives","BNBF0:USTF0",1736869434955,0.26392003,696.67,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736869435260,0.26392003,696.67,695.2,2.52163982]
["bitfinex-derivatives","BNBF0:USTF0",1736869435461,1.07247718,696.65,695.21,2.52163982]
["bitfinex-derivatives","BNBF0:USTF0",1736869435759,1.07247718,696.65,695.22,2.52163982]
["bitfinex-derivatives","BNBF0:USTF0",1736869435953,1.07247718,696.65,695.23,1.65983714]
["bitfinex-derivatives","BNBF0:USTF0",1736869436161,1.07247718,696.65,695.24,1.65983714]
["bitfinex-derivatives","BNBF0:USTF0",1736869436359,1.07247718,696.65,695.25,1.65983714]
["bitfinex-derivatives","BNBF0:USTF0",1736869436661,1.07247718,696.64,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736869437757,1.07247718,696.64,695.28,1.65999189]
["bitfinex-derivatives","BNBF0:USTF0",1736869437957,1.07247718,696.64,695.28,4.43126044]
["bitfinex-derivatives","BNBF0:USTF0",1736869438157,1.07247718,696.64,695.29,1.65999189]
["bitfinex-derivatives","BNBF0:USTF0",1736869438362,1.07247718,696.63,695.29,1.65999189]
["bitfinex-derivatives","BNBF0:USTF0",1736869438759,1.07247718,696.63,695.28,2.77126855]
["bitfinex-derivatives","BNBF0:USTF0",1736869440456,1.07247718,696.63,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869440663,1.07247718,696.64,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869441661,1.07247718,696.65,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869442056,0.26393241,696.64,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869442460,1.07247718,696.63,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869443363,1.07247718,696.61,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869445264,1.07247718,696.85,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869448468,1.07247718,696.9,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869450368,1.07247718,696.84,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869450964,1.07247718,696.83,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736869453869,0.26390996,696.82,695.31,2.52191989]
["bitfinex-derivatives","BNBF0:USTF0",1736869454065,0.26390996,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736869454267,1.07247718,696.83,695.34,2.52191989]
["bitfinex-derivatives","BNBF0:USTF0",1736869454569,1.07247718,696.64,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736869454769,1.07247718,696.64,695.37,1.66017262]
["bitfinex-derivatives","BNBF0:USTF0",1736869455071,1.07247718,696.64,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869456273,1.07247718,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869457273,1.07247718,696.62,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869458171,1.07247718,696.63,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869459071,1.07247718,696.62,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869461070,0.86557711,697.07,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869461071,1.07247718,696.65,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869461973,1.07247718,696.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869464877,1.07247718,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869467084,0.86557711,697.07,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869467085,1.07247718,696.7,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869468186,1.07247718,696.92,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869469084,1.07247718,696.97,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736869469485,1.07247718,696.97,694.97,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869469982,1.07247718,696.96,694.97,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869470183,1.07247718,696.96,694.94,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869470382,1.07247718,696.96,694.95,1.66085677]
["bitfinex-derivatives","BNBF0:USTF0",1736869470582,1.07247718,696.96,694.95,4.43350421]
["bitfinex-derivatives","BNBF0:USTF0",1736869470785,1.07247718,696.96,694.95,2.77264744]
["bitfinex-derivatives","BNBF0:USTF0",1736869470985,1.07247718,696.95,694.95,2.77264744]
["bitfinex-derivatives","BNBF0:USTF0",1736869471988,1.07247718,696.97,694.95,2.77264744]
["bitfinex-derivatives","BNBF0:USTF0",1736869472883,0.28691111,697.08,694.95,2.77264744]
["bitfinex-derivatives","BNBF0:USTF0",1736869472884,1.07247718,696.96,694.95,2.77264744]
["bitfinex-derivatives","BNBF0:USTF0",1736869473890,1.07247718,696.95,694.95,2.77264744]
["bitfinex-derivatives","BNBF0:USTF0",1736869474091,1.07247718,696.95,694.91,2.77264744]
["bitfinex-derivatives","BNBF0:USTF0",1736869474288,1.07247718,696.95,694.92,1.6607645]
["bitfinex-derivatives","BNBF0:USTF0",1736869475384,2.18964092,697.79,694.92,1.6607645]
["bitfinex-derivatives","BNBF0:USTF0",1736869475385,1.07247718,696.94,694.92,1.6607645]
["bitfinex-derivatives","BNBF0:USTF0",1736869475586,1.07247718,696.94,694.93,2.77264744]
["bitfinex-derivatives","BNBF0:USTF0",1736869476990,0.26387906,696.93,694.94,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869477190,0.26387906,696.93,694.95,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869477392,1.07247718,696.95,694.96,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869477393,0.26387906,696.94,694.96,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869477593,0.26387906,696.93,694.97,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869477792,1.07247718,696.95,694.95,2.77264744]
["bitfinex-derivatives","BNBF0:USTF0",1736869477793,0.26387906,696.92,694.98,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869477994,0.26387906,696.91,694.99,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869478194,1.07247718,696.79,695.16,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869478488,1.07247718,696.79,695.17,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869478688,1.07247718,696.79,695.18,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869478888,1.07247718,696.79,695.19,5.29531231]
["bitfinex-derivatives","BNBF0:USTF0",1736869479187,1.07247718,696.79,695.2,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869479389,1.07247718,696.76,695.21,3.80658946]
["bitfinex-derivatives","BNBF0:USTF0",1736869479590,1.07247718,696.76,695.22,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869479789,1.07247718,696.76,695.23,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869479993,1.07247718,696.76,695.24,5.29531231]
["bitfinex-derivatives","BNBF0:USTF0",1736869480292,1.28697262,697.26,695.24,5.29531231]
["bitfinex-derivatives","BNBF0:USTF0",1736869480293,1.07247718,696.78,695.25,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869480592,1.07247718,696.78,695.26,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869480793,1.07247718,696.78,695.27,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869480993,1.07247718,696.78,695.28,2.52266487]
["bitfinex-derivatives","BNBF0:USTF0",1736869481194,1.07247718,696.78,695.24,4.05657203]
["bitfinex-derivatives","BNBF0:USTF0",1736869481195,1.07247718,696.74,695.29,3.80658946]
["bitfinex-derivatives","BNBF0:USTF0",1736869481494,1.07247718,696.74,695.3,5.29533258]
["bitfinex-derivatives","BNBF0:USTF0",1736869481695,1.07247718,696.74,695.31,2.52268514]
["bitfinex-derivatives","BNBF0:USTF0",1736869481897,1.07247718,696.71,695.36,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869482094,1.07247718,696.71,695.37,2.52268514]
["bitfinex-derivatives","BNBF0:USTF0",1736869482393,1.07247718,696.71,695.36,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869483193,1.07247718,696.71,695.37,1.66253321]
["bitfinex-derivatives","BNBF0:USTF0",1736869483589,1.07247718,696.75,695.37,1.66253321]
["bitfinex-derivatives","BNBF0:USTF0",1736869483792,1.07247718,696.75,695.29,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869483989,1.07247718,696.75,695.3,5.29966002]
["bitfinex-derivatives","BNBF0:USTF0",1736869484189,1.07247718,696.75,695.31,1.66248946]
["bitfinex-derivatives","BNBF0:USTF0",1736869484390,1.07247718,696.76,695.31,1.66248946]
["bitfinex-derivatives","BNBF0:USTF0",1736869485496,1.07247718,696.79,695.25,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869486293,1.07247718,696.85,695.11,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869486594,1.07247718,696.85,695.12,1.66220972]
["bitfinex-derivatives","BNBF0:USTF0",1736869487091,1.07247718,696.85,695.13,2.77507462]
["bitfinex-derivatives","BNBF0:USTF0",1736869487494,1.07247718,696.85,695.14,1.66220588]
["bitfinex-derivatives","BNBF0:USTF0",1736869487696,1.07247718,696.83,695.14,1.66220588]
["bitfinex-derivatives","BNBF0:USTF0",1736869488592,1.07247718,696.83,695.11,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869488796,1.07247718,696.83,695.12,1.66208771]
["bitfinex-derivatives","BNBF0:USTF0",1736869489496,1.07247718,696.82,695.13,3.63670732]
["bitfinex-derivatives","BNBF0:USTF0",1736869489698,1.07247718,696.82,695.14,2.52370724]
["bitfinex-derivatives","BNBF0:USTF0",1736869489897,1.07247718,696.82,695.15,1.66208771]
["bitfinex-derivatives","BNBF0:USTF0",1736869490197,1.07247718,696.82,695.16,1.66220978]
["bitfinex-derivatives","BNBF0:USTF0",1736869490398,1.07247718,696.85,695.17,1.66220978]
["bitfinex-derivatives","BNBF0:USTF0",1736869490698,1.07247718,696.85,695.14,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869490997,1.07247718,696.85,695.15,1.6620393]
["bitfinex-derivatives","BNBF0:USTF0",1736869491500,1.07247718,696.85,695.16,2.77471228]
["bitfinex-derivatives","BNBF0:USTF0",1736869491696,1.07247718,696.85,695.17,1.6620393]
["bitfinex-derivatives","BNBF0:USTF0",1736869492199,1.07247718,696.84,695.17,1.6620393]
["bitfinex-derivatives","BNBF0:USTF0",1736869492801,1.07247718,696.83,695.18,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869492994,1.07247718,696.83,695.19,1.6620393]
["bitfinex-derivatives","BNBF0:USTF0",1736869493197,1.07247718,696.83,695.2,2.77471228]
["bitfinex-derivatives","BNBF0:USTF0",1736869494195,1.07247718,696.83,695.21,1.66172597]
["bitfinex-derivatives","BNBF0:USTF0",1736869494398,1.07247718,696.83,695.22,1.66172597]
["bitfinex-derivatives","BNBF0:USTF0",1736869494595,1.07247718,696.83,695.23,1.66172597]
["bitfinex-derivatives","BNBF0:USTF0",1736869494800,2.18964092,697.53,695.19,2.77471228]
["bitfinex-derivatives","BNBF0:USTF0",1736869494801,1.07247718,696.81,695.24,1.66172597]
["bitfinex-derivatives","BNBF0:USTF0",1736869495101,1.07247718,696.81,695.2,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869495303,1.07247718,696.81,695.21,2.52319322]
["bitfinex-derivatives","BNBF0:USTF0",1736869495499,1.07247718,696.81,695.22,5.29791171]
["bitfinex-derivatives","BNBF0:USTF0",1736869495704,1.07247718,696.83,695.23,3.80712402]
["bitfinex-derivatives","BNBF0:USTF0",1736869495901,0.26386598,696.82,695.24,2.52319943]
["bitfinex-derivatives","BNBF0:USTF0",1736869496104,0.26386598,696.82,695.25,2.52319943]
["bitfinex-derivatives","BNBF0:USTF0",1736869496405,1.07247718,696.83,695.26,2.52319943]
["bitfinex-derivatives","BNBF0:USTF0",1736869496605,1.07247718,696.72,695.46,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869496903,1.07247718,696.72,695.47,1.66160617]
["bitfinex-derivatives","BNBF0:USTF0",1736869497405,1.07247718,696.74,695.47,1.66160617]
["bitfinex-derivatives","BNBF0:USTF0",1736869497598,1.07247718,696.74,695.43,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869497800,1.07247718,696.74,695.44,2.52314506]
["bitfinex-derivatives","BNBF0:USTF0",1736869498001,1.07247718,696.74,695.45,4.43560853]
["bitfinex-derivatives","BNBF0:USTF0",1736869498202,1.07247718,696.74,695.46,1.66156445]
["bitfinex-derivatives","BNBF0:USTF0",1736869498400,1.07247718,696.75,695.47,0.8615799]
["bitfinex-derivatives","BNBF0:USTF0",1736869498603,1.07247718,696.75,695.48,1.66156445]
["bitfinex-derivatives","BNBF0:USTF0",1736869499105,1.07247718,696.75,695.49,1.66148921]
["bitfinex-derivatives","BNBF0:USTF0",1736869499305,2.18964092,697.3,695.45,2.77404408]
["bitfinex-derivatives","BNBF0:USTF0",1736869499306,1.07247718,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869500305,2.18964092,697.28,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869500306,1.07247718,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869501209,1.07247718,696.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869501911,1.07247718,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869502804,1.07247718,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869503907,1.07247718,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869504912,1.07247718,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869507017,1.07247718,696.83,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869507018,1.07247718,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869510915,1.07247718,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869511917,1.07247718,696.72,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869512813,1.07247718,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869516109,1.07247718,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869517016,1.07247718,696.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869518315,1.07247718,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869519217,1.07247718,696.79,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869520117,1.07247718,696.8,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869521114,1.07247718,696.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869522122,1.07247718,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869523914,1.07247718,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869526125,1.07247718,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869528227,1.07247718,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869529829,1.07247718,696.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869530730,1.07247718,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869535030,1.07247718,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869536125,1.07247718,696.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869537031,1.07247718,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869537736,1.07247718,696.76,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869538528,1.07247718,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869540129,1.07247718,696.76,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869541734,1.07247718,696.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869544840,0.26395086,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869545040,1.07247718,696.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869546242,1.07247718,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869546637,0.26400174,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869547242,1.07247718,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869548346,1.07247718,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869548645,0.26403416,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869549241,1.07247718,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869549444,0.26403416,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869549945,1.07247718,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869550549,1.07247718,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869550745,0.2640411,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869551248,1.07247718,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869551843,1.07247718,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869552239,0.2640406,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869553147,0.2640406,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869553448,0.26403281,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869553747,0.26403281,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869553943,0.26403281,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869554148,0.26403281,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869554347,0.26403281,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869554647,0.26403435,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869554947,1.07247718,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869555150,1.07247718,696.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869555151,0.26403454,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869555344,0.26403454,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869555549,0.26403454,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869555848,0.26403454,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869556041,0.26404571,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869556246,0.26404571,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869556446,0.26404571,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869556645,0.26404571,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869556848,1.33652289,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869557042,0.26404571,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869557547,0.26404571,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869557748,0.26404571,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869557947,0.26404571,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869558150,1.07247718,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869558343,0.26404571,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869558950,0.26403891,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869559245,0.26403891,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869559443,0.26403891,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869559646,0.26403891,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869559846,0.26403891,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869560046,0.26403891,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869560247,0.26403891,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869560443,0.26403891,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869560650,0.26403891,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869560949,0.26403891,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869561151,0.26403891,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869561351,1.07247718,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869562046,1.07247718,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869562251,0.26403054,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869562645,0.26403054,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869563152,0.26403054,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869563451,0.26403054,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869563650,0.26403054,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869563852,0.26403054,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869564047,0.26403054,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869564245,0.26403054,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869564451,0.26403054,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869564653,0.26403054,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869564850,0.26403054,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869565151,0.26403054,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869565353,0.26403054,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869565553,0.26403054,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869565745,0.26403054,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869565946,1.07247718,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869565947,0.26403054,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869566149,1.07247718,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869566150,0.26403054,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869566351,0.26403054,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869566551,0.26403054,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869566754,1.07247718,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869566755,0.26403054,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869566955,0.26403054,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869567154,0.26403054,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869567357,0.26403054,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869567553,1.07247718,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869567752,1.07247718,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869567953,0.26403503,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869568854,0.26403503,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869569054,0.26403503,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869569255,0.26403503,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869569552,0.26403503,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869569752,0.26403503,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869569950,0.26403503,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869570157,1.07247718,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869570158,0.26403503,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869570362,0.26405056,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869570657,0.26405056,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869570852,0.26405056,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869571061,0.26405056,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869571358,0.26405478,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869571558,0.26405478,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869571760,0.26405478,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869572058,0.26405478,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869572261,0.26405478,696.4,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869572459,0.26405478,696.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869572658,0.26405478,696.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869572854,0.26405478,696.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869573054,0.26405478,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869573359,0.26405002,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869573556,1.3365272,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869573757,0.26405002,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869574261,1.07247718,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869574457,0.26404813,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869574653,0.26404813,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869574853,1.07247718,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869575058,0.26404939,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869575960,0.26405175,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869576162,0.26405175,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869576357,0.26405175,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869576558,1.07247718,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869576860,0.26405175,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869577364,1.07247718,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869577660,0.26405175,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869578260,1.07247718,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869578261,0.26405175,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869578461,0.26405175,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869578761,1.07247718,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869578962,0.2640615,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869579159,1.07247718,696.4,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869579858,0.26407257,696.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869580377,1.07247718,696.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736869580762,1.07247718,696.33,694.61,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869580963,1.07247718,696.33,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736869581561,1.07247718,696.27,694.82,1.07223898]
["bitfinex-derivatives","BNBF0:USTF0",1736869581861,1.07247718,696.27,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869583861,1.07247718,696.2,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869584972,1.07247718,696.17,694.97,1.07210306]
["bitfinex-derivatives","BNBF0:USTF0",1736869585163,1.07247718,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869586068,1.07247718,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869586863,1.07247718,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869587869,1.07247718,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869588963,1.07247718,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869590463,0.26410861,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869590764,1.07247718,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869590969,0.26411505,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869591671,1.07247718,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869591870,0.26411505,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869593271,0.26411505,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869593474,0.26411505,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869593671,0.26411505,696.12,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869593874,1.07247718,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869594467,0.26415089,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869595277,0.26415089,696.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869595470,0.26415089,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869595673,0.26415089,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869595972,1.07247718,696.1,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869596274,0.26417115,696.09,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869597478,0.26417115,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869597678,0.26417115,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869597869,0.26417115,696.06,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869598074,1.07247718,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869598075,0.26417115,696.05,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869598275,0.26418102,696.04,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869598473,0.26418102,696.03,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869598676,0.26418102,696.02,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869598878,0.26418102,696.12,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869599076,0.26418102,696.11,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869599279,0.26418102,696.1,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869599477,0.26418102,696.09,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869599674,0.26418102,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869599981,0.26418102,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869600182,0.26418102,696.06,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869600481,1.07247718,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869601182,1.07247718,696.3,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869601381,0.55144328,696.29,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869601582,0.55144741,696.28,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869601882,0.55145154,696.27,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869602081,0.26420665,696.26,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869602485,0.28725314,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869602679,0.26420665,696.24,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869602880,0.28726139,696.23,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869603078,0.26420665,696.22,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869603286,0.28726964,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869603884,0.5284539,696.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869604085,0.26422478,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869605780,0.26422478,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869605984,0.26422478,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869606183,0.28726964,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869606184,0.26422478,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869606385,0.26422478,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869606585,0.28726964,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869606781,0.26423199,696.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869606982,0.28727789,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869607187,0.26423199,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869607882,0.28727789,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869610283,0.26423504,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869611085,0.28727789,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869611289,0.26423224,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869611484,0.28727789,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869611684,0.26423154,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869611884,0.26421903,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869612089,0.26421903,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869612282,0.26421903,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869612483,0.26421903,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869612789,0.26422227,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869612988,0.26422227,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869613290,0.26422227,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869613589,0.26422227,696.12,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869613789,0.26422227,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869614089,0.26422227,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869614290,0.28727789,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869614291,0.26422227,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869614483,0.26422227,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869614685,0.26421552,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869614887,0.26421552,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869615088,0.26421552,696.12,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869615286,0.26421552,696.11,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869615588,0.26421552,696.1,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869615888,0.26421552,696.09,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869616091,0.26421552,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869616285,0.26421552,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869616483,0.26421552,696.06,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869616686,0.26421552,696.05,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869616990,1.07247718,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869616991,0.26421552,696.04,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869617184,1.07247718,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869617589,1.07247718,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869618092,0.26421739,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869619686,1.07247718,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869619891,0.26421739,696.12,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869621493,1.07247718,696.1,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869621687,0.26421739,696.09,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869622291,0.26421739,696.08,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869622492,0.26421739,696.07,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869622792,0.26421185,696.06,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869622995,0.26421185,696.05,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869623192,0.26421185,696.04,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869623395,0.26421185,696.03,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869623587,0.26421185,696.02,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869623785,1.07247718,696.09,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869623786,0.26421185,696.01,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869623989,0.26421185,696.0,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869624191,0.26421185,695.99,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869624493,1.07247718,696.06,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869624692,0.26421345,696.05,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869625087,1.07247718,696.03,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869625287,0.26421345,696.02,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869625489,0.26421104,696.01,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869625691,0.26421104,696.0,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869625892,0.26421104,695.99,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869626087,1.07247718,696.0,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869627099,1.07247718,696.01,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869627398,0.26421203,696.0,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869627590,0.26421005,695.99,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869627792,0.26421005,695.98,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869627995,0.26421072,695.97,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869628197,1.07247718,695.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869630091,1.07247718,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869630092,1.07247718,695.91,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869631299,1.07247718,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869631300,1.07247718,695.93,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869632403,1.07247718,695.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869633303,1.07247718,696.1,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869634297,1.07247718,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869635499,1.07247718,696.22,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869635701,0.26410731,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869636906,0.26411259,696.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869637107,1.07247718,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869637606,2.36207378,696.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869637607,1.07247718,696.33,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869637806,0.26410259,696.32,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869638804,0.26410259,696.31,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869639003,0.26410259,696.3,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869639205,0.26410259,696.29,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869639405,0.26410259,696.28,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869639602,1.07247718,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869639807,0.26410581,696.38,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869640704,0.26410581,696.37,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869640905,0.26410581,696.36,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869641105,0.26410581,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869641306,0.26410581,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869641607,0.26410581,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869641807,0.26410581,696.38,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869642001,0.26410581,696.37,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869642205,0.26410581,696.36,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869642407,0.26410197,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869642708,0.26410197,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869642902,0.26410197,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869643103,0.26410331,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869643307,0.26410331,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869643510,0.26410331,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869644110,0.26410331,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869644312,0.26410331,696.43,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869644509,0.26410331,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869644805,0.26410331,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869645010,0.26410331,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869645310,0.2641008,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869645510,0.2641008,696.43,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869645711,0.2641008,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869646006,0.2641008,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869646205,0.2641008,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869646411,0.2641008,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869646709,0.2641008,696.38,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869647010,0.2641008,696.37,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869647206,0.2641008,696.36,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869647411,0.2641008,696.35,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869647711,1.07247718,696.66,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869647712,0.2641008,696.34,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869647911,1.07247718,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869648212,0.26409844,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869649714,0.26408577,696.38,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869650013,0.26408577,696.37,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869650209,0.26408577,696.43,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869650405,0.26408577,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869650609,0.26408577,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869650810,0.26405238,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869653511,0.26405705,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869653713,0.26405941,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869654212,0.26405705,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869654518,0.26407558,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869656517,0.26405705,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869656717,1.07247718,696.43,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869657018,0.26408995,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869657211,0.26408995,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869657411,1.07247718,696.45,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869657615,0.26408955,696.44,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869658110,0.26408955,696.43,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869658313,0.26408955,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869658516,0.26408955,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869658716,0.26408955,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869658917,0.26408955,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869659112,0.26410028,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869659311,1.07247718,696.52,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869659514,0.26410141,696.51,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869659711,1.07247718,696.5,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869659916,0.26410061,696.49,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869660714,1.07247718,696.47,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869660915,0.26410061,696.46,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869662012,0.26410014,696.45,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869662217,0.26410014,696.44,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869662518,0.26410014,696.43,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869662719,0.26410014,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869663615,1.33657732,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869663818,0.26410014,696.41,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869664715,1.07247718,696.42,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869664716,0.26410527,696.4,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869664915,0.26410527,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869665120,1.07247718,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869665514,0.26410891,696.38,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869665715,1.07247718,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869666318,1.07247718,696.31,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869666518,0.26410528,696.3,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869666716,1.07247718,696.31,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869666914,0.26409928,696.3,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869667421,1.07247718,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869668621,1.07247718,696.11,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869669323,2.18964092,696.75,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869669324,1.07247718,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869670422,0.86626134,696.9,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869670423,1.07247718,696.22,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869671424,2.18964092,696.94,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869671425,1.07247718,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869673725,1.07247718,696.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869674626,1.07247718,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869676125,1.07247718,696.23,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869677125,1.07247718,696.59,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869677126,1.07247718,696.24,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869678226,1.28697262,696.8,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869678227,1.07247718,696.22,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869678522,0.26410226,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869678725,0.26410402,696.21,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869679427,1.07247718,696.22,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869679728,1.07247718,696.13,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869680727,1.07247718,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869681928,1.07247718,696.28,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869682824,1.07247718,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869683828,1.07247718,696.2,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869684833,0.26415685,696.19,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869685034,1.07247718,696.18,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869685233,0.26415685,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869685731,1.07247718,696.04,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869686831,1.07247718,696.17,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869687926,1.07247718,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869688932,1.07247718,696.16,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869689431,0.26422509,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869690125,1.07247718,695.98,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869690331,0.26422509,695.97,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869691232,0.26422509,695.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869691430,0.26422509,695.95,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869691626,0.26422509,696.0,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869691825,0.26426209,695.99,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869692030,1.07247718,695.96,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869692229,0.26426209,695.95,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869692724,1.07247718,695.92,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869692931,0.26426209,695.91,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736869693324,0.26426209,695.91,694.22,2.78241353]
["bitfinex-derivatives","BNBF0:USTF0",1736869693526,0.26426209,695.91,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736869693726,0.26426209,695.9,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736869693930,0.26426209,695.89,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736869694127,0.26426209,695.88,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736869694332,0.26426209,695.87,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736869694628,0.26427526,695.86,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736869694834,0.26427429,695.85,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736869695031,0.26427429,695.85,694.25,1.66557892]
["bitfinex-derivatives","BNBF0:USTF0",1736869695233,0.26427429,695.85,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736869695929,0.26427429,695.85,694.28,1.66488285]
["bitfinex-derivatives","BNBF0:USTF0",1736869696132,0.26427429,695.85,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736869697330,0.26424949,695.84,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736869697634,0.26424949,695.83,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736869697935,0.26427526,695.86,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736869698234,0.26425102,695.85,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736869698637,1.07247718,696.12,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736869698934,0.26424119,696.11,694.31,2.52644259]
["bitfinex-derivatives","BNBF0:USTF0",1736869699135,0.26424119,696.1,694.32,5.30292394]
["bitfinex-derivatives","BNBF0:USTF0",1736869699337,0.26424119,696.09,694.33,2.52644259]
["bitfinex-derivatives","BNBF0:USTF0",1736869699635,0.26424119,696.08,694.34,2.52644259]
["bitfinex-derivatives","BNBF0:USTF0",1736869699835,0.26424119,696.07,694.35,2.52644259]
["bitfinex-derivatives","BNBF0:USTF0",1736869700030,0.26424119,696.15,694.36,2.52644259]
["bitfinex-derivatives","BNBF0:USTF0",1736869700234,0.26424119,696.14,694.37,2.52644259]
["bitfinex-derivatives","BNBF0:USTF0",1736869700429,1.07247718,696.16,694.32,2.77648135]
["bitfinex-derivatives","BNBF0:USTF0",1736869700430,0.26424119,696.13,694.38,1.66361832]
["bitfinex-derivatives","BNBF0:USTF0",1736869700635,0.26424119,696.12,694.39,5.30287331]
["bitfinex-derivatives","BNBF0:USTF0",1736869700834,0.26424119,696.11,694.4,1.66361832]
["bitfinex-derivatives","BNBF0:USTF0",1736869701038,0.26424119,696.1,694.4,1.66361832]
["bitfinex-derivatives","BNBF0:USTF0",1736869701234,0.26424119,696.09,694.4,1.66361832]
["bitfinex-derivatives","BNBF0:USTF0",1736869701435,0.26424119,696.15,694.4,1.66361832]
["bitfinex-derivatives","BNBF0:USTF0",1736869701736,0.26424119,696.14,694.4,1.66361832]
["bitfinex-derivatives","BNBF0:USTF0",1736869701936,0.26424119,696.13,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736869702138,0.26424119,696.12,694.31,5.30122094]
["bitfinex-derivatives","BNBF0:USTF0",1736869702436,0.26424119,696.11,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736869702633,0.26424119,696.1,694.34,2.52578235]
["bitfinex-derivatives","BNBF0:USTF0",1736869702832,0.26424119,696.09,694.35,2.52578235]
["bitfinex-derivatives","BNBF0:USTF0",1736869703029,0.26424119,696.15,694.36,2.52578235]
["bitfinex-derivatives","BNBF0:USTF0",1736869703229,0.26424119,696.14,694.37,1.66299807]
["bitfinex-derivatives","BNBF0:USTF0",1736869703433,0.26424119,696.13,694.38,4.43843666]
["bitfinex-derivatives","BNBF0:USTF0",1736869703633,0.26424119,696.12,694.39,1.66299807]
["bitfinex-derivatives","BNBF0:USTF0",1736869703837,0.26424119,696.11,694.39,1.66299807]
["bitfinex-derivatives","BNBF0:USTF0",1736869704031,0.26424119,696.1,694.39,1.66299807]
["bitfinex-derivatives","BNBF0:USTF0",1736869704230,0.26424119,696.09,694.39,1.66299807]
["bitfinex-derivatives","BNBF0:USTF0",1736869704434,0.26424119,696.08,694.39,1.66299807]
["bitfinex-derivatives","BNBF0:USTF0",1736869704634,0.26424119,696.07,694.39,1.66299807]
["bitfinex-derivatives","BNBF0:USTF0",1736869704829,0.26424119,696.06,694.39,1.66299807]
["bitfinex-derivatives","BNBF0:USTF0",1736869705033,0.26424119,696.05,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736869705236,0.26424119,696.04,694.34,2.52532718]
["bitfinex-derivatives","BNBF0:USTF0",1736869705432,0.26424119,696.03,694.35,2.52532718]
["bitfinex-derivatives","BNBF0:USTF0",1736869705634,0.26422553,696.02,694.36,2.52532718]
["bitfinex-derivatives","BNBF0:USTF0",1736869705836,0.26422553,696.01,694.37,1.662546]
["bitfinex-derivatives","BNBF0:USTF0",1736869706034,0.26422553,696.0,694.38,1.662546]
["bitfinex-derivatives","BNBF0:USTF0",1736869706238,0.26422553,695.99,694.39,1.662546]
["bitfinex-derivatives","BNBF0:USTF0",1736869706535,0.26422553,695.98,694.4,1.662546]
["bitfinex-derivatives","BNBF0:USTF0",1736869706736,0.26422553,695.97,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736869706935,0.26422553,695.96,694.34,2.52522785]
["bitfinex-derivatives","BNBF0:USTF0",1736869707131,0.26422553,695.95,694.35,2.52522785]
["bitfinex-derivatives","BNBF0:USTF0",1736869707336,0.26422553,695.94,694.36,5.29978553]
["bitfinex-derivatives","BNBF0:USTF0",1736869707535,0.26422553,695.93,694.37,2.52522785]
["bitfinex-derivatives","BNBF0:USTF0",1736869707736,0.26422553,695.92,694.38,1.66245421]
["bitfinex-derivatives","BNBF0:USTF0",1736869707933,0.26422553,696.12,694.39,1.66245421]
["bitfinex-derivatives","BNBF0:USTF0",1736869708235,1.07247718,696.13,694.37,1.66245421]
["bitfinex-derivatives","BNBF0:USTF0",1736869708435,0.26422461,696.12,694.38,1.66237811]
["bitfinex-derivatives","BNBF0:USTF0",1736869708636,0.26422461,696.11,694.39,2.77455768]
["bitfinex-derivatives","BNBF0:USTF0",1736869708837,0.26422461,696.1,694.39,2.77455768]
["bitfinex-derivatives","BNBF0:USTF0",1736869709135,0.26422411,696.09,694.39,2.77455768]
["bitfinex-derivatives","BNBF0:USTF0",1736869709331,0.26422411,696.12,694.4,1.66235346]
["bitfinex-derivatives","BNBF0:USTF0",1736869709530,0.26422411,696.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869709735,1.07247718,696.12,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869709939,0.26421957,696.11,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869710135,0.26421957,696.1,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869710331,0.26421957,696.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869710533,0.26421957,696.08,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869710735,0.26421957,696.07,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869711034,0.26421957,696.06,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869711236,0.26421957,696.1,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869711538,0.26421957,696.09,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869711739,0.26421957,696.08,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736869712637,1.07247718,696.07,694.42,1.66281169]
["bitfinex-derivatives","BNBF0:USTF0",1736869712937,0.26421957,696.06,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736869713541,1.33669675,696.06,694.44,1.35720994]
["bitfinex-derivatives","BNBF0:USTF0",1736869713739,0.26421957,696.05,694.44,1.35720994]
["bitfinex-derivatives","BNBF0:USTF0",1736869714037,0.26421917,696.04,694.44,1.35720994]
["bitfinex-derivatives","BNBF0:USTF0",1736869714240,0.26421917,696.03,694.44,1.35720994]
["bitfinex-derivatives","BNBF0:USTF0",1736869714441,1.28697262,696.48,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869714442,0.26421917,696.02,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869714632,0.26421917,696.01,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869714833,0.26421917,696.0,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869715036,0.26421917,695.99,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869715238,0.26421917,695.98,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869715439,0.26421917,695.97,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869715739,0.26421917,695.96,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869715934,0.26421917,695.95,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869716139,0.26421917,695.94,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869716338,0.26421917,695.93,694.45,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869716643,0.26422232,695.92,694.47,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869716840,1.07247718,696.01,694.47,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869716841,0.26422232,695.91,694.47,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869717034,1.07247718,696.01,694.47,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869717232,0.26422122,696.0,694.47,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869717437,0.26422208,695.99,694.47,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869717634,1.07247718,695.97,694.5,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869717837,0.26422208,695.96,694.5,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869718135,0.26421995,695.95,694.5,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869718336,0.26421995,695.94,694.5,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869718538,1.07247718,695.96,694.5,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869718738,0.26422339,695.95,694.5,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869719142,1.07247718,695.92,694.52,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869719543,1.07247718,695.92,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736869720044,1.07247718,695.89,694.55,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869720337,1.07247718,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736869721138,1.07247718,696.09,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736869721139,1.07247718,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736869723047,1.07247718,695.9,694.58,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869723245,1.07247718,695.9,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736869724348,1.07247718,695.96,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736869724943,1.07247718,696.05,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736869725947,1.07247718,696.17,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736869726543,0.26415021,696.16,694.61,1.66455239]
["bitfinex-derivatives","BNBF0:USTF0",1736869726747,0.26415021,696.16,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736869727348,0.26415021,696.15,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736869727550,1.07247718,696.19,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736869727749,0.26414214,696.18,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736869728046,1.07247718,696.14,694.74,1.0692081]
["bitfinex-derivatives","BNBF0:USTF0",1736869728744,1.07247718,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869728948,1.07247718,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869729145,0.26413888,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869729947,1.07247718,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869730147,0.2641389,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869730549,1.07247718,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869730747,1.07247718,696.2,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869730951,0.26413733,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869731748,0.26413733,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869732053,0.26413733,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869732352,0.26413733,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869732556,1.28697262,696.71,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869732557,0.26413733,696.15,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869732757,1.07247718,696.2,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869732947,0.26413852,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869734054,1.07247718,696.2,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869734256,1.33661473,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869734557,0.26413755,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869735155,1.07247718,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869735455,0.26413755,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869736553,0.26413755,696.15,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869736750,0.26413755,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869736949,0.26413755,696.13,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869737257,0.26413755,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869737455,0.26413755,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869737649,0.26413755,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869737852,0.26413755,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869738053,0.26413755,696.08,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869738256,0.26413755,696.07,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869738455,1.07247718,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869738651,0.26414938,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869739258,0.26414938,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869739555,0.26414938,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869739762,0.26414938,696.15,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869740060,0.26414938,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869740261,0.26414938,696.13,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869740462,0.26414938,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869740663,0.26414938,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869740862,0.26414938,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869741055,0.26414938,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869741259,0.26414938,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869741561,0.26413877,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869741756,0.26413877,696.15,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869741961,0.26414554,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869742162,0.26414554,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869742463,0.26414554,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869742661,0.26414554,696.15,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869742863,0.26414554,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869743057,0.26414554,696.13,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869743256,0.26414554,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869743563,1.07247718,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869743564,0.26414554,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869743765,0.26415954,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869743964,0.26415954,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869744161,0.26415954,696.08,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869744362,0.26415954,696.07,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869744569,0.26415954,696.06,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869744764,0.26415954,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869744960,1.07247718,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869744961,0.26415954,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869745267,0.26415954,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869745562,0.26415954,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869745766,0.26415954,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869745967,0.26415954,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869746166,0.26415954,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869746362,1.07247718,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869746561,0.26420479,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869746869,1.33668197,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869747064,0.26420479,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869747661,1.33668197,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869747861,0.26420479,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869749872,1.07247718,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869750075,0.26420479,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869750871,1.33668197,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869751072,0.26420479,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869751872,1.07247718,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869752071,0.26420733,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869753674,1.33668451,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869753876,0.26420733,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869754676,0.26419784,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869754877,0.26419784,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869755070,0.26419784,695.95,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869755273,0.26419784,695.94,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869755474,0.26419784,695.93,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869755676,0.26419983,695.92,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869755874,1.07247718,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869756077,1.33668217,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869756376,0.26420499,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869756773,1.33668217,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869757077,0.26420499,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869757279,1.07247718,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869757677,1.07247718,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869758278,0.26421509,695.95,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869759775,1.07247718,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869759972,0.26421202,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869760173,1.07247718,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869760378,0.26421504,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869761880,1.33669222,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869762081,0.26421504,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869762475,1.07247718,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869762680,1.07247718,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869763585,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869763882,0.26422237,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869764478,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869764679,0.26421762,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869765077,1.3366948,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869765280,0.26421762,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869765476,1.07247718,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869765682,0.26422786,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869766281,0.26422786,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869766477,0.26422786,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869766783,0.26422786,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869766986,0.26422786,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869767285,1.33670504,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869767480,0.26422786,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869768386,1.07247718,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869768589,0.26423185,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869769085,1.07247718,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869769285,0.26422322,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869769887,1.07247718,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869771099,1.07247718,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869771384,0.26420214,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869771888,1.07247718,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869772091,1.07247718,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869773492,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869773990,0.264167,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869774393,1.07247718,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869774688,0.264167,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869775091,1.07247718,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869775391,1.07247718,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869776186,0.26416973,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869776687,1.07247718,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869776889,0.26417366,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869777189,1.07247718,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869777391,1.07247718,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869779290,1.07247718,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869780794,2.18964092,696.55,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869780795,1.07247718,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869781589,1.07247718,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869782591,1.07247718,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869783585,1.07247718,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869784392,1.07247718,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869785785,0.26417285,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869786190,1.33665003,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869786384,0.26417285,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869787194,1.07247718,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869787393,0.26417285,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869788195,1.07247718,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869788390,1.07247718,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869789188,1.07247718,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869791598,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869791795,0.2641636,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869792394,1.33664078,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869792595,1.07247718,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869793398,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869793598,0.26415617,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869794698,0.26415617,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869794898,0.26415617,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869795098,1.07247718,696.06,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869795400,1.07247718,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869795698,0.26416577,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869796701,1.07247718,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869796895,0.26416577,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869797701,1.07247718,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869798001,0.26416577,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869798503,1.07247718,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869798800,1.07247718,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869799701,1.07247718,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869801299,1.07247718,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869802401,1.07247718,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869802798,0.26418243,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869803002,0.26419145,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869803204,0.26419145,695.95,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869803408,1.07247718,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869803409,1.07247718,695.9,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869804300,1.07247718,695.93,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869805207,0.26421971,695.92,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869805400,1.07247718,695.87,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869806506,1.07247718,695.9,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869807612,1.07247718,695.87,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869808308,1.07247718,695.89,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869808510,0.26425527,695.88,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869809411,1.07247718,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869809603,0.26426216,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869809908,1.07247718,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869810111,0.26426536,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869810312,0.26426301,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869810509,1.07247718,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869810708,0.26426649,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869811110,0.26426649,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869811310,0.26426581,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869811514,0.26426581,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869811710,1.07247718,695.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869812017,0.26425712,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869812219,0.26425712,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869812516,0.26425712,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869812712,0.26425712,695.81,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869812918,0.26425712,695.8,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869813211,0.26425712,695.79,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869813411,0.26425712,695.78,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869813617,0.26425712,695.77,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869813817,0.26427868,695.76,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869814017,0.26427868,695.75,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869814214,0.26427868,695.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869814414,0.26427868,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869814613,1.07247718,695.8,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869815214,0.264315,695.79,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869815915,1.07247718,695.86,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869815916,0.264315,695.78,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869816116,0.264315,695.77,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869816317,0.264315,695.76,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869816516,0.264315,695.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869816717,0.264315,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869816918,0.264315,695.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869817120,0.264315,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869817315,0.264315,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869817620,0.264315,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869817819,0.264315,695.81,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869818020,0.264315,695.8,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869818219,0.264315,695.79,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869818412,0.264315,695.78,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869818612,0.264315,695.77,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869818920,0.264315,695.76,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869819114,0.264315,695.75,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869819314,0.264315,695.74,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869819517,0.26431795,695.73,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869819717,1.07247718,695.92,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869819718,0.26431795,695.91,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869820015,0.26431795,695.9,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869820322,1.07247718,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869820619,0.26431795,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869821120,0.26431795,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869821316,0.26431795,695.81,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869821521,0.26431795,695.8,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869821721,0.26431795,695.79,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869822021,0.26431795,695.78,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869822225,1.28697262,696.31,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869822226,1.07247718,695.92,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869822414,0.26429989,695.91,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869823018,1.07247718,695.92,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869823322,0.26426456,695.91,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869823922,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869823923,0.26426456,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869824123,0.26426456,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869824327,0.26426456,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869824622,0.26426456,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869824822,0.26426456,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869825021,1.07247718,696.08,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869825222,0.26424313,696.07,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869825423,0.26424313,696.06,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869825724,0.26424313,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869825921,0.26424313,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869826919,0.26424313,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869827119,0.26424313,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869827431,0.26424313,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869827617,0.26424313,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869827823,0.26424313,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869828024,0.26424313,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869828222,0.26424313,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869828419,0.26424313,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869828623,0.26424313,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869828824,0.26424313,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869829121,0.26424313,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869829325,0.26424313,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869829527,0.26424313,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869829826,1.28697262,696.65,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869829827,0.26424313,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869830019,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869830220,0.26426989,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869830726,0.26426605,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869830920,0.26426605,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869831126,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869831127,0.26426605,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869831325,0.26427304,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869831527,0.26427304,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869831830,1.07247718,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869831831,0.26427304,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869832023,0.26427304,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869832227,0.26427304,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869832423,0.26427304,695.95,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869832628,0.26427304,695.94,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869832831,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869833029,0.26425205,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869833326,1.07247718,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869833526,0.26425287,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869834327,0.26425033,696.03,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869834530,1.28697262,696.62,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869834531,0.26425033,696.02,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869834726,0.26425033,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869835031,0.26425033,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869835330,0.26425033,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869835532,0.26425033,695.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869835726,0.26425033,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869835929,0.26425033,695.96,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869836233,0.26425185,695.95,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869836426,0.26425185,695.94,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869836630,1.28697262,696.65,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869836631,1.07247718,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869836827,0.2642545,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869837834,1.07247718,695.9,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869838033,0.2642545,695.89,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869838929,0.26426815,695.88,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869839133,1.07247718,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869839332,0.26426815,695.81,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869839534,0.2642641,695.8,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869839833,1.07247718,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869840733,0.26426109,695.81,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869841129,0.26426109,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869841329,0.2642639,695.81,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869841634,0.26426919,695.8,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869841834,0.26426919,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869842134,1.33674637,695.81,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869842329,0.26426919,695.8,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869842537,1.07247718,695.73,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869843538,1.07247718,695.78,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869843730,0.26426643,695.77,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869844331,1.07247718,695.75,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869844529,0.26426692,695.74,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869844936,1.07247718,695.75,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869846738,1.07247718,695.8,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869847437,1.07247718,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869848438,1.07247718,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869848640,0.26423678,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869849138,0.26423858,695.82,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869849339,1.07247718,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869849539,0.26423512,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869849739,1.07247718,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869849935,0.26423466,695.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869850139,1.07247718,695.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869850341,1.07247718,695.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869851237,1.07247718,695.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869852140,0.86527088,696.53,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869852141,1.07247718,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869853141,1.07247718,696.2,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869853340,0.2641707,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869853641,1.07247718,696.2,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869853837,0.26416501,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869854139,1.07247718,696.22,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869855241,1.07247718,696.26,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869855442,0.26414705,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869857235,0.26412145,696.24,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869858243,0.26414705,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869858434,0.26411095,696.23,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869858635,0.26411095,696.22,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869858838,0.26411095,696.21,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869859036,0.26414705,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869859037,0.26411095,696.2,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869859238,0.26411095,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869859442,0.26414705,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869859642,0.26411054,696.24,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869860842,0.26410398,696.23,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869861042,0.26414705,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869861043,0.26410398,696.24,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869861342,0.26414705,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869862743,0.26409433,696.24,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869863243,0.26414705,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869863545,0.26409362,696.24,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869864837,0.26409362,696.5,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869865040,0.2640948,696.49,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869865244,1.07247718,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869865445,0.26409977,696.5,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869865644,0.26409977,696.49,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869865845,0.26409977,696.48,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869866044,0.26409977,696.47,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869866245,0.26409977,696.46,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869866548,0.26409977,696.45,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869866743,0.26409977,696.44,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869866950,0.26409977,696.43,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869867147,0.26409977,696.42,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869867345,0.26409977,696.41,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869867649,1.28697262,696.94,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869867650,0.26409977,696.4,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869867848,1.07247718,696.49,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869868054,0.26409475,696.48,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869868854,0.26409475,696.47,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869869146,0.26409475,696.46,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869869352,0.26409475,696.45,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869869653,0.26409475,696.44,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869869854,0.26409475,696.62,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869870148,0.55119944,696.61,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869870363,0.26409475,696.6,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869870548,1.07247718,696.59,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869870751,0.26411539,696.58,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869871545,0.26411146,696.57,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869871747,0.26411146,696.56,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869871949,0.55124088,696.55,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869872153,0.551245,696.54,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869872353,0.55124912,696.53,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869872653,0.26411146,696.52,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869872858,0.26411146,696.51,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869873058,0.26411146,696.5,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869873254,0.26411146,696.49,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869873449,0.26411146,696.48,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869873654,0.28713766,696.53,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869873655,0.26415902,696.47,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869873957,0.26415902,696.46,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869874158,0.26415902,696.45,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869874357,0.26415902,696.44,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869874557,0.26415902,696.43,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869874757,1.07247718,696.4,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869875056,0.26415902,696.39,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869875856,1.3366362,696.39,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869876056,0.26415902,696.38,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869876657,1.3366362,696.38,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869876960,0.55136266,696.37,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869877153,0.26415902,696.36,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869877352,0.55137091,696.35,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869877555,1.62385221,696.34,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869877858,0.55137915,696.33,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869878058,0.55138328,696.32,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869878357,0.5513874,696.31,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869878558,0.55139153,696.3,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869878858,1.07247718,696.21,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869879052,0.26415902,696.2,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869879252,1.07247718,696.21,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869879253,0.26422011,696.19,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869879453,0.26422011,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869879654,0.28723663,696.29,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869879655,1.07247718,696.08,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869879954,0.2642192,696.07,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869881660,0.2642192,696.06,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869881854,1.07247718,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869882659,0.28723663,696.29,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869882858,0.26421818,696.28,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869883059,0.28724489,696.27,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869883258,0.26421818,696.26,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869883459,0.28725314,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869883758,1.07247718,696.13,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869883957,0.26421818,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869884652,1.33669536,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869884853,0.26421818,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869885864,1.07247718,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869886061,0.26421818,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869887464,1.07247718,696.1,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869887669,0.26421643,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869888165,0.26421643,696.08,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869888362,0.26421689,696.07,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869888567,1.07247718,696.13,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869888771,0.26420723,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869888971,0.26420723,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869889172,1.07247718,696.21,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869889370,0.26418926,696.2,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869890168,0.28725314,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869890370,0.26419018,696.24,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869892073,1.07247718,696.18,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869892368,0.26419018,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869892767,0.26419018,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869892968,1.33666736,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869893170,1.07247718,696.17,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869893370,0.26419149,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869893567,1.07247718,696.14,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869893772,0.26419149,696.13,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869894676,1.07247718,696.12,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869894869,0.26419149,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869895879,1.07247718,696.15,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869896878,0.28725314,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869906287,1.07247718,696.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869906586,0.55093413,696.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869906780,0.26398186,696.97,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869906980,1.07247718,696.87,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869907181,0.26398308,696.86,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869907983,0.26398308,696.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869908181,0.26398308,696.91,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869908387,0.26398308,696.9,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869908586,0.26398308,696.89,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869908881,0.28695227,696.98,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869908882,0.26398308,696.88,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869909085,0.26398308,696.87,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869909287,0.26398308,696.86,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869909486,0.26398308,696.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869909687,0.26398308,696.84,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869909884,0.26400223,696.83,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869910085,0.26400223,696.94,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869910282,1.07247718,696.95,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869910585,0.26399011,696.94,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869910781,0.26399011,696.93,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869910982,0.26399011,696.92,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869911288,0.26399011,696.91,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869911484,0.26399011,696.9,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869911687,0.55097944,696.89,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869911884,1.07247718,697.27,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869911885,0.55098356,696.88,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869912084,0.26399011,696.87,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869912282,0.28700169,696.86,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869912486,0.26399011,696.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869912683,0.2640033,696.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869913287,0.2640033,696.85,694.77,2.52200483]
["bitfinex-derivatives","BNBF0:USTF0",1736869913487,0.2640033,696.85,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869913488,0.26401411,696.84,694.78,2.52200483]
["bitfinex-derivatives","BNBF0:USTF0",1736869913687,0.28700169,696.86,694.79,5.29303549]
["bitfinex-derivatives","BNBF0:USTF0",1736869913688,0.26401411,696.83,694.79,5.29303549]
["bitfinex-derivatives","BNBF0:USTF0",1736869913890,0.26401411,696.82,694.8,2.52200483]
["bitfinex-derivatives","BNBF0:USTF0",1736869914088,0.26401411,696.81,694.81,2.52200483]
["bitfinex-derivatives","BNBF0:USTF0",1736869914285,0.26401411,696.8,694.82,2.52200483]
["bitfinex-derivatives","BNBF0:USTF0",1736869914490,0.26401411,696.79,694.83,2.52200483]
["bitfinex-derivatives","BNBF0:USTF0",1736869914791,0.28700169,696.86,694.84,2.52200483]
["bitfinex-derivatives","BNBF0:USTF0",1736869914792,0.26401411,696.78,694.84,2.52200483]
["bitfinex-derivatives","BNBF0:USTF0",1736869915085,0.26401411,696.77,694.85,1.65992437]
["bitfinex-derivatives","BNBF0:USTF0",1736869915290,0.26401411,696.76,694.86,4.43095503]
["bitfinex-derivatives","BNBF0:USTF0",1736869915491,0.26401411,696.75,694.87,1.65964537]
["bitfinex-derivatives","BNBF0:USTF0",1736869915691,0.26401411,696.74,694.87,1.65964537]
["bitfinex-derivatives","BNBF0:USTF0",1736869915890,0.26401411,696.73,694.87,1.65964537]
["bitfinex-derivatives","BNBF0:USTF0",1736869916090,0.26401411,696.72,694.87,1.65964537]
["bitfinex-derivatives","BNBF0:USTF0",1736869916290,0.26401411,696.71,694.87,1.65964537]
["bitfinex-derivatives","BNBF0:USTF0",1736869916492,0.26401411,696.7,694.87,1.65964537]
["bitfinex-derivatives","BNBF0:USTF0",1736869916691,0.26401411,696.69,694.87,1.65964537]
["bitfinex-derivatives","BNBF0:USTF0",1736869916892,0.26401411,696.68,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736869917194,0.26401411,696.67,694.77,4.42957754]
["bitfinex-derivatives","BNBF0:USTF0",1736869917489,0.26401411,696.66,694.78,1.6594593]
["bitfinex-derivatives","BNBF0:USTF0",1736869917791,0.26401411,696.65,694.79,0.86207361]
["bitfinex-derivatives","BNBF0:USTF0",1736869917990,0.26401411,696.64,694.8,4.42957754]
["bitfinex-derivatives","BNBF0:USTF0",1736869918294,0.26399885,696.63,694.81,2.52153291]
["bitfinex-derivatives","BNBF0:USTF0",1736869918486,0.26399885,696.62,694.82,2.52153291]
["bitfinex-derivatives","BNBF0:USTF0",1736869918691,0.26399885,696.61,694.83,1.6594593]
["bitfinex-derivatives","BNBF0:USTF0",1736869918889,0.26399885,696.6,694.84,1.94729534]
["bitfinex-derivatives","BNBF0:USTF0",1736869919089,0.26399885,696.59,694.85,1.6594593]
["bitfinex-derivatives","BNBF0:USTF0",1736869919392,0.28700169,696.86,694.85,1.6594593]
["bitfinex-derivatives","BNBF0:USTF0",1736869919393,0.26399885,696.58,694.85,1.6594593]
["bitfinex-derivatives","BNBF0:USTF0",1736869919593,0.26399885,696.57,694.85,1.6594593]
["bitfinex-derivatives","BNBF0:USTF0",1736869919789,0.26399885,696.56,694.85,1.6594593]
["bitfinex-derivatives","BNBF0:USTF0",1736869919990,0.26399885,696.55,694.85,1.6594593]
["bitfinex-derivatives","BNBF0:USTF0",1736869920186,0.26399885,696.54,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869920391,0.26399885,696.53,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869920689,0.28700169,696.86,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869920892,0.26401641,696.85,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869921186,1.07247718,696.81,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869921591,0.26401641,696.8,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869921793,0.26401641,696.79,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869921993,0.26401641,696.78,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869922192,0.26401641,696.77,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869922394,0.26401641,696.76,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869922593,0.26401641,696.75,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869922794,0.26401641,696.74,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869922994,0.26401298,696.73,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869923190,0.26401298,696.72,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869923390,0.26401298,696.71,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869923588,0.26401298,696.7,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869923787,0.26401298,696.69,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869923991,0.26401298,696.68,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869924192,0.26401298,696.67,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736869924394,0.26401298,696.66,694.85,1.65769818]
["bitfinex-derivatives","BNBF0:USTF0",1736869924592,0.26401298,696.65,694.85,1.65769818]
["bitfinex-derivatives","BNBF0:USTF0",1736869924795,0.26401298,696.64,694.86,2.76710555]
["bitfinex-derivatives","BNBF0:USTF0",1736869925093,0.26401298,696.63,694.87,1.65769818]
["bitfinex-derivatives","BNBF0:USTF0",1736869925292,1.07247718,696.77,694.87,1.65769818]
["bitfinex-derivatives","BNBF0:USTF0",1736869925491,0.26398544,696.76,694.86,2.76710555]
["bitfinex-derivatives","BNBF0:USTF0",1736869925696,0.26398666,696.75,694.86,2.76710555]
["bitfinex-derivatives","BNBF0:USTF0",1736869925895,0.26398666,696.78,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869926095,0.26398666,696.77,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869926291,0.26398666,696.78,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869926494,0.26398666,696.77,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869926694,0.26398666,696.76,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869926890,0.26398666,696.75,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869927192,0.26398666,696.74,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869927389,0.26398666,696.73,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869927592,0.26398666,696.72,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869927794,0.26398666,696.71,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869927995,0.26398666,696.7,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869928191,0.26398666,696.69,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869928495,0.26400628,696.68,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869928691,0.26400628,696.77,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869928989,1.07247718,696.73,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869929192,0.26400517,696.72,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869930000,1.07247718,696.71,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869930201,0.26400517,696.7,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869930895,0.26400517,696.69,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869931093,1.07247718,696.72,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869931094,0.26400517,696.71,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869931295,0.26399407,696.7,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869931498,0.26399407,696.69,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869931695,1.07247718,696.67,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869931899,0.26399407,696.66,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869932707,1.33647125,696.66,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869932900,0.26399407,696.65,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869933502,1.07247718,696.66,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869933703,0.28700169,696.86,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869933704,1.07247718,696.64,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869934498,1.07247718,696.73,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869935506,0.28700169,696.86,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869935507,1.07247718,696.78,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869936403,0.26395201,696.77,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869936601,1.07247718,696.78,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869937406,1.07247718,696.73,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869938301,0.28700169,696.86,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869938302,1.07247718,696.7,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869939303,1.07247718,696.68,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869939808,0.26394561,696.67,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869940007,1.33642279,696.67,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869940207,0.26394561,696.66,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736869940910,1.07247718,696.6,694.89,2.51740125]
["bitfinex-derivatives","BNBF0:USTF0",1736869941108,0.26394561,696.59,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736869941408,0.26394561,696.59,694.92,2.51740125]
["bitfinex-derivatives","BNBF0:USTF0",1736869941603,0.26394561,696.59,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736869941604,1.07247718,696.52,695.03,1.28392459]
["bitfinex-derivatives","BNBF0:USTF0",1736869941806,1.07247718,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869942610,1.07247718,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869943605,1.07247718,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869944510,0.26394632,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869944908,0.26394848,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869945108,0.26394848,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869945308,0.26394848,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869945505,0.26394848,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869945707,0.26394848,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869945908,1.07247718,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869946111,0.26394848,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869946307,1.07247718,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869946508,2.3537485,697.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869946509,1.07247718,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869946705,0.26395236,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869947206,1.07247718,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869947408,1.07247718,696.56,695.05,1.57167367]
["bitfinex-derivatives","BNBF0:USTF0",1736869947711,0.2639498,696.55,695.05,1.57167367]
["bitfinex-derivatives","BNBF0:USTF0",1736869948509,0.2639498,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869948707,1.07247718,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869948911,0.26396684,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869949714,0.26396684,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869949916,0.26397099,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869950115,0.26397099,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869950316,0.26396983,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869950515,1.07247718,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869950717,0.26397966,696.53,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869950914,1.07247718,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869951114,1.07247718,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869951316,0.26400856,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869952119,1.07247718,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869952315,0.26400856,696.54,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869952716,1.07247718,696.5,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869953517,1.07247718,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869954613,1.07247718,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869955021,0.26403465,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869955623,1.07247718,696.52,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869956522,1.07247718,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869956722,0.26407355,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869957017,1.07247718,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869957216,0.26407386,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869957424,1.33655104,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869957622,1.07247718,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869957820,0.26407289,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869959024,1.07247718,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869959224,0.26407757,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869959926,0.26407757,696.57,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869960127,0.26407757,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869960327,0.26407757,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869960519,1.07247718,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869960824,0.26408409,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869961728,0.26406744,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869961929,0.26406744,696.64,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869962127,0.26404465,696.63,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869962329,1.07247718,696.65,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869962530,0.26403538,696.62,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869962731,0.26403538,696.61,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869962923,0.26403538,696.6,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869963125,0.26403538,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869963327,0.26403538,696.58,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869963531,0.26403538,696.57,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869963731,0.28700169,696.86,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869963732,0.26403538,696.56,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869963932,0.26403538,696.55,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736869964233,0.26401175,696.54,695.06,1.66644508]
["bitfinex-derivatives","BNBF0:USTF0",1736869964426,1.07247718,696.66,695.06,1.66644508]
["bitfinex-derivatives","BNBF0:USTF0",1736869964427,0.26401175,696.65,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736869964627,0.26400899,696.53,695.09,1.66648921]
["bitfinex-derivatives","BNBF0:USTF0",1736869964826,1.07247718,696.6,695.1,2.52849372]
["bitfinex-derivatives","BNBF0:USTF0",1736869965030,0.26400899,696.59,695.11,2.52849372]
["bitfinex-derivatives","BNBF0:USTF0",1736869965232,0.26400899,696.59,695.12,1.66648461]
["bitfinex-derivatives","BNBF0:USTF0",1736869965535,0.26400899,696.59,695.13,1.66648461]
["bitfinex-derivatives","BNBF0:USTF0",1736869965729,0.26400899,696.59,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736869965730,0.26400899,696.59,695.14,1.66648461]
["bitfinex-derivatives","BNBF0:USTF0",1736869966034,0.26400899,696.58,695.15,2.78190576]
["bitfinex-derivatives","BNBF0:USTF0",1736869966234,0.26400899,696.57,695.15,2.78190576]
["bitfinex-derivatives","BNBF0:USTF0",1736869966529,0.26400899,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869966729,0.26400899,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869966935,0.26400899,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869967134,0.26400899,696.53,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869967333,0.26398544,696.52,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869967535,1.07247718,696.69,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869967734,0.26398545,696.68,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869968036,1.33646263,696.68,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869968236,0.26398545,696.67,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869968633,1.07247718,696.63,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869968830,0.26398545,696.62,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869970936,0.26399272,696.61,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869971135,0.26399272,696.6,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869971335,0.26399272,696.59,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869971532,0.26399272,696.58,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869971736,0.26399272,696.57,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869971933,0.26399272,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869972138,0.26399272,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869972332,0.26399272,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869972639,0.26399272,696.53,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869972836,1.07247718,696.63,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869973033,0.26402224,696.62,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869973936,0.26402224,696.61,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869974137,0.26402224,696.6,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869974338,0.26402224,696.59,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869974538,0.26402224,696.58,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869974732,0.26402224,696.57,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869974932,0.26402224,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869975140,1.07247718,696.64,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869975141,0.26402224,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869975338,1.07247718,696.64,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869975339,0.26402224,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869975639,0.26401323,696.53,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869975840,1.07247718,696.62,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869976039,0.26401323,696.61,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869976635,1.07247718,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869976941,0.26401323,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869977542,1.33649041,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869977742,0.26401323,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869979243,1.07247718,696.49,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869979445,0.26401323,696.48,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869980542,1.07247718,696.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869980741,0.26401323,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869980944,0.26407445,696.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869981442,1.07247718,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869981640,0.26407445,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869982447,1.07247718,696.34,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869982648,0.26407445,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869984451,1.07247718,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869984750,0.26407445,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869985650,1.07247718,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869985851,0.26409664,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869986450,1.07247718,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869986644,0.26410329,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869987444,0.26410329,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869987650,0.26410329,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869987953,0.26410329,696.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869988155,0.26410329,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869988349,0.26410329,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869988553,1.07247718,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869988753,0.26410639,696.34,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869989356,1.07247718,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869989555,0.26410639,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869990548,0.26410639,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869990755,0.26410639,696.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869990952,0.26410639,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869991149,0.26410639,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869991352,0.26410658,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869991554,0.26410658,696.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869991754,0.26410658,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869991951,0.26410658,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869992153,0.26410658,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869992358,0.26410658,696.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869992552,0.26410658,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869992752,0.26410658,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869992953,0.26410658,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869993157,0.26410658,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869993459,0.26410658,696.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869993758,0.26410658,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869993957,0.26410658,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869994159,0.26409586,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869994559,0.26409586,696.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869994759,0.26409586,696.85,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869994955,1.06949484,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869995158,0.26409845,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869997257,1.06949484,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869997462,0.26409845,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869998561,0.26409845,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869998756,0.26409845,696.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869998961,0.26409845,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869999259,0.26409845,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869999463,0.26409845,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869999663,0.26411197,696.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736869999858,0.26411197,696.82,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870000059,0.26411197,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870000257,0.26411197,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870000461,0.26411197,696.82,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870000661,0.26411197,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870000858,1.06888452,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870001056,0.26411197,696.34,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870002163,0.26411197,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870002465,0.26408875,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870002763,0.26408875,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870003065,0.26408875,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870003265,0.26409264,696.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870003566,0.26409264,696.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870003767,0.26409264,696.34,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870004063,0.26409264,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870004264,0.26409264,696.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870004460,0.26409264,696.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870004658,0.26409264,696.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870004858,0.26409264,696.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870005063,0.26409264,696.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870005367,0.26409264,696.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870005664,0.26409264,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870005856,0.26409264,696.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870006062,0.26409264,696.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870006365,0.26409264,696.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870006563,0.26409264,696.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870006764,0.26409264,696.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870006959,0.26409264,696.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870007164,1.28266143,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870007165,0.26414167,696.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870007363,1.06888452,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870007557,0.26414248,696.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870007962,1.06888452,696.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870008263,0.26414041,696.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870008466,1.06888452,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870008661,0.26414041,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870009764,0.26414041,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870009964,0.26414041,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870010165,0.26414041,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870010366,1.28266143,696.65,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870010367,1.06888452,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870010568,0.26414965,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870011369,1.33303417,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870011564,0.26414228,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870011761,0.26413667,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870012268,1.06888452,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870012469,0.26413635,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870013267,1.06888452,696.1,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870013763,0.2641442,696.09,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870013963,1.06888452,696.1,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870014369,0.26414405,696.09,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870014869,1.06888452,696.07,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870015668,0.26415473,696.06,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870016071,1.06888452,696.04,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870016264,0.26416555,696.03,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870016870,1.06888452,695.98,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870018070,1.06888452,696.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870019175,1.06888452,696.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870021268,2.1823059,696.53,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870021269,1.06888452,696.03,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870022575,1.06888452,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870023872,1.06888452,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870024872,1.06888452,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870025475,1.06888452,696.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870026472,1.06888452,696.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870027379,1.06888452,696.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870029282,0.26416851,696.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870029584,1.06888452,696.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870030779,1.06888452,696.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870031182,0.26418653,696.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870031786,1.06888452,696.04,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870032382,1.06888452,696.03,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870033182,1.06888452,696.04,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870034191,1.06888452,696.05,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870034486,0.26419349,696.04,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870035384,1.06888452,695.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870036086,0.52838312,695.98,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870036386,0.26419253,695.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870037389,1.33307705,695.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870037590,0.26419253,695.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870038187,1.06888452,695.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870039185,1.06888452,695.93,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870041083,1.06888452,695.92,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870041889,1.06888452,695.94,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870043189,1.06888452,695.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870044086,1.06888452,695.98,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870045189,1.06888452,695.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870046088,1.06888452,695.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870046492,0.26420424,695.94,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870046894,1.06888452,695.89,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736870047695,1.06888452,695.89,694.66,1.07188297]
["bitfinex-derivatives","BNBF0:USTF0",1736870047896,0.26422176,695.88,694.66,1.07188297]
["bitfinex-derivatives","BNBF0:USTF0",1736870048098,0.26422176,695.88,694.25,2.18842774]
["bitfinex-derivatives","BNBF0:USTF0",1736870048099,1.06888452,695.85,694.64,1.07188297]
["bitfinex-derivatives","BNBF0:USTF0",1736870048599,1.06888452,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870049203,0.78673741,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870049204,1.06888452,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870050197,1.06888452,695.86,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870050997,1.06888452,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870052094,1.06888452,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870052901,1.06888452,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870053902,1.06888452,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870054901,1.06888452,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870055697,1.06888452,696.22,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870055698,1.06888452,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870057902,1.06888452,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870059702,0.26421537,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870060903,1.06888452,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870062006,1.06888452,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870064507,1.06888452,695.85,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870065708,1.06888452,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870066811,1.06888452,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870067713,1.06888452,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870068111,0.26426279,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870069115,1.06888452,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870069907,1.06888452,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870071008,1.06888452,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870072011,1.06888452,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870072816,1.06888452,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870074623,1.06888452,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870075514,1.06888452,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870077422,1.06888452,696.0,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870078321,1.06888452,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870079219,1.93130985,696.51,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870079220,1.06888452,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870080013,1.06888452,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870081316,0.26423963,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870081522,1.06888452,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870081819,0.26423963,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870082718,1.06888452,695.88,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870083921,1.06888452,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870083922,1.06888452,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870085019,1.06888452,695.93,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870086923,1.06888452,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870091425,1.06888452,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870092329,1.06888452,695.92,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870093728,0.26421229,695.91,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870094431,1.06888452,695.87,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870096136,3.45539142,701.16,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870096137,1.06888452,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736870097337,1.06888452,696.11,694.66,1.07188297]
["bitfinex-derivatives","BNBF0:USTF0",1736870097738,1.06888452,696.11,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736870098539,1.06888452,696.18,694.68,1.35978531]
["bitfinex-derivatives","BNBF0:USTF0",1736870099339,0.26415056,696.17,694.68,1.35978531]
["bitfinex-derivatives","BNBF0:USTF0",1736870099541,0.26415056,696.17,694.69,0.86253163]
["bitfinex-derivatives","BNBF0:USTF0",1736870099740,0.26415056,696.16,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736870099941,0.26415056,696.15,694.72,4.45550151]
["bitfinex-derivatives","BNBF0:USTF0",1736870100145,0.26415396,696.14,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736870100443,0.26415396,696.13,694.75,1.66923888]
["bitfinex-derivatives","BNBF0:USTF0",1736870100841,0.26415396,696.13,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870101645,0.26415396,696.12,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870101839,0.26415396,696.11,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870102046,0.26415396,696.1,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870102246,0.26414901,696.16,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870102545,0.26414901,696.15,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870102744,0.26414901,696.14,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870102941,0.26414901,696.13,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870103141,0.26414901,696.12,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870103345,0.26414901,696.11,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870103546,0.26414901,696.1,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870103747,0.26414901,696.09,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870103941,0.26414901,696.1,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870104144,0.26414901,696.09,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870104347,0.26414901,696.08,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870104648,1.06888452,696.11,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870104850,1.06888452,696.07,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870105041,0.26418489,696.06,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870105750,1.06888452,696.03,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870105946,0.26418489,696.02,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870106750,1.06888452,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870106947,0.26418489,695.99,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870107450,0.26420575,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870107746,1.33309027,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870108045,0.26420575,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870108245,0.26420172,695.96,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870108449,0.26420172,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870108648,1.06888452,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870108946,0.26419452,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870109150,1.06888452,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870109446,0.26419867,695.99,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870110047,0.26419867,696.02,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870110351,0.2641981,696.01,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870110649,0.2641981,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870110851,0.2641981,695.99,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870111151,1.06888452,696.03,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870112046,1.06888452,696.09,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870112248,0.26414653,696.08,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870112842,0.26415118,696.07,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870113051,1.06888452,696.13,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870113248,0.26414914,696.12,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870114151,1.33303366,696.12,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870114353,0.26414914,696.11,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870115149,1.06888452,696.1,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870115452,0.26414914,696.09,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870115647,1.06888452,696.1,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870115853,0.26416698,696.09,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870116447,1.06888452,696.06,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870116652,0.26416698,696.05,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870117457,1.06888452,696.04,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870117755,0.26416698,696.03,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870118353,1.06888452,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870118649,0.26416698,695.96,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870119658,1.06888452,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870120357,1.06888452,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870121352,1.06888452,695.94,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870121950,1.06888452,696.01,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870122753,1.06888452,696.03,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870123753,0.26420005,696.02,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870124053,1.06888452,696.01,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870124956,1.06888452,696.23,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870124957,1.06888452,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870126053,0.2642142,695.99,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870126855,1.06888452,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870127057,5.55612948,696.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870127058,1.06888452,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870128256,2.1823059,696.6,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870128257,1.06888452,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870129055,1.06888452,696.2,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870129056,1.06888452,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870130052,1.06888452,695.96,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870130752,1.06888452,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870131355,0.26421414,695.96,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870132652,0.26421592,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870132857,0.26421592,695.94,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870133054,1.06888452,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870134258,1.06888452,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870136361,1.06888452,695.94,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870137460,1.06888452,696.07,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870138054,1.06888452,696.05,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870139260,2.1823059,696.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870139261,1.06888452,696.02,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870140061,1.06888452,696.05,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870142460,0.26421203,696.04,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870142661,1.06888452,696.03,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870142858,0.26421203,696.02,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870143462,1.06888452,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870144963,1.06888452,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870146760,1.06888452,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870148066,1.06888452,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870148668,1.06888452,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870149869,1.06888452,695.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870150869,1.06888452,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870151568,2.1823059,696.44,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870151569,1.06888452,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870152571,1.06888452,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870153974,1.06888452,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870155473,1.06888452,695.75,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870156674,1.06888452,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870157670,1.06888452,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870158274,0.26429049,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870158676,1.06888452,695.7,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870159781,1.06888452,695.66,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870160578,2.1823059,696.2,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870160579,1.06888452,695.7,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870161576,1.06888452,695.71,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870163079,1.06888452,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870163379,0.26428438,695.75,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870164173,1.06888452,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870164381,0.26428246,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870164975,0.26428327,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870165177,1.06888452,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870165775,1.06888452,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870165980,0.26428934,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870166781,1.06888452,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870166976,0.26428934,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870167681,0.26430357,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870167879,1.06888452,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870167880,0.26430357,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870168079,0.26430357,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870168383,0.26430357,695.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870168583,1.28266143,696.42,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870168584,1.06888452,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870168778,0.26429115,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870169985,0.26429115,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870170185,1.06888452,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870170582,0.26429698,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870171079,0.26429698,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870171283,1.06888452,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870171484,0.26429251,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870171879,0.26429251,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870172081,0.26429251,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870172285,0.26429251,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870172482,0.26429251,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870172681,0.26430239,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870172882,1.06888452,695.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870173083,0.26429845,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870173283,0.26429838,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870174488,1.06888452,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870174687,0.26429838,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870175284,1.06888452,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870175489,0.26429838,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870176486,1.06888452,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870176685,0.26429838,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870177689,0.26429838,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870177984,0.26428775,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870178189,1.06888452,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870179088,0.26429086,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870179887,1.06888452,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870180088,0.26429526,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870180489,1.33317978,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870180688,0.26429526,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870181393,0.26429204,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870181589,0.26429204,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870181793,0.26428785,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870181986,0.26428785,695.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870182194,1.06888452,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870182195,0.26429874,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870182385,0.26429874,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870182586,0.26429874,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870182788,1.06888452,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870183387,1.06888452,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870183592,0.26429676,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870184188,1.06888452,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870184393,0.26429775,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870184689,1.06888452,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870186592,1.06888452,695.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870187396,1.06888452,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870188799,1.06888452,695.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870189997,1.06888452,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870190792,1.06888452,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870191892,1.06888452,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870192698,1.06888452,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870193395,1.06888452,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870194705,1.06888452,695.69,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870195401,1.06888452,695.72,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870196306,1.06888452,695.7,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870197600,1.06888452,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870198505,1.06888452,695.72,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870199407,1.06888452,695.71,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870201201,1.06888452,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870202204,2.1823059,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870202205,1.06888452,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870203210,1.06888452,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870205013,1.06888452,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870207513,0.26426376,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870207811,1.06888452,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870208609,1.06888452,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870209613,1.06888452,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870210007,0.26425878,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870210216,1.06888452,695.75,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870210419,0.26425878,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870210817,1.06888452,695.75,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870211010,0.26428651,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870211214,1.06888452,695.67,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870212212,1.06888452,695.65,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870213016,1.06888452,695.66,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870215818,1.06888452,695.67,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870216919,1.06888452,695.65,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870218219,1.06888452,695.66,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870219720,1.06888452,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870221224,1.06888452,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870221822,0.26426266,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870222123,1.06888452,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870222323,0.264258,695.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870222517,0.26425959,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870222723,0.26425959,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870222919,0.26425959,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870223125,1.06888452,695.73,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870225625,1.06888452,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870226328,1.06888452,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870227328,1.06888452,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870228325,1.06888452,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870229027,0.26425764,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870229226,1.06888452,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870230430,1.06888452,695.73,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870233427,1.06888452,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870235328,1.06888452,695.72,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870236327,2.1823059,696.24,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870236328,1.06888452,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870237130,1.06888452,695.73,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870239431,1.06888452,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870240333,1.06888452,695.96,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870241332,1.06888452,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870241531,0.26422652,695.94,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870241927,0.26422652,696.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870242127,0.26422652,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870242431,0.26422652,696.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870242633,1.07215639,695.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870242833,0.26422652,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870243535,1.07215639,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870244535,1.07215639,695.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870245330,1.07215639,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870246236,0.86309622,696.29,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870246237,1.07215639,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870246439,0.26425322,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870246636,1.07215639,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870247339,1.07215639,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870248534,1.07215639,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870249732,1.07215639,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870250734,1.07215639,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870251944,1.07215639,696.03,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870252946,1.07215639,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870254141,1.07215639,696.01,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870254940,1.07215639,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870255946,1.07215639,696.01,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870256339,0.26420315,696.0,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870256545,1.07215639,695.99,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870259046,0.26419761,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870259246,0.26420273,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870259448,1.07215639,695.99,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870259646,0.26420296,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870259847,1.33635935,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870260047,0.26420296,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870260647,1.07215639,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870260648,1.07215639,695.94,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870260847,0.2642055,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870261743,1.07215639,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870262148,0.26421597,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870262349,1.07215639,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870262642,1.33637201,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870262848,1.07215639,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870263847,1.07215639,696.02,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870264650,1.07215639,695.99,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870265749,1.07215639,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870265750,1.07215639,695.96,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870266550,1.07215639,695.97,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870267147,0.26424447,695.96,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870267349,1.07215639,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870267551,0.26424447,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870268352,1.07215639,695.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870268652,0.26425438,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870268851,1.07215639,695.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870269052,0.26426132,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870269352,1.07215639,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870269546,0.26426132,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870270246,1.07215639,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870271454,1.07215639,695.75,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870272346,2.18898597,696.28,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870272347,1.07215639,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870272549,0.26426446,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870273147,1.07215639,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870274153,1.07215639,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870275051,1.07215639,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870275750,1.33642327,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870275950,0.26426824,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870276758,1.07215639,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870278961,1.07215639,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870279659,0.26431064,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870279861,1.07215639,695.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870281061,1.07215639,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870281453,0.26431378,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870281860,1.07215639,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870282062,1.07215639,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870282259,0.2643305,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736870284965,0.55176001,695.85,693.81,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870285266,0.55176414,695.84,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870285458,0.55176529,695.83,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870285659,0.28742652,695.83,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870286567,0.26433835,695.82,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870287565,0.28742652,695.83,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870287761,0.26434196,695.82,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870288363,0.28742652,695.83,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870288562,0.26433609,695.81,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870288763,0.26433609,695.8,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870288966,0.26433609,695.79,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870289168,0.26433609,695.78,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870289366,0.26433609,695.77,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870289569,0.28742652,695.83,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736870289570,0.26433609,695.76,693.99,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870289763,0.26433609,695.75,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870289963,0.26433609,695.74,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870290163,0.26433609,695.73,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870290368,1.07215639,695.81,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870290563,1.07215639,695.79,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870290763,0.26435067,695.78,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870291566,0.26435067,695.77,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870291767,0.26435067,695.76,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870292066,0.26435067,695.75,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870292265,0.26435067,695.74,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870292466,0.26435067,695.73,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870292669,0.26435067,695.72,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870292870,0.26435067,695.71,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870293066,0.26435067,695.7,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870293272,0.26434899,695.69,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870293474,0.26434899,695.68,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870293672,0.26434899,695.67,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870293874,0.26434899,695.66,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870294073,1.07215639,695.8,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870294368,0.26434525,695.79,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870294774,1.07215639,695.78,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870294975,0.26434525,695.77,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870295876,1.07215639,695.79,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870296978,0.28742652,695.83,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870299673,0.2642986,695.82,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736870300278,1.33645499,695.82,694.2,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870300477,0.2642986,695.81,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736870301277,1.07215639,695.8,694.25,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870301477,0.2642986,695.79,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736870301980,1.07215639,695.77,694.29,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870302175,0.2642986,695.76,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870302581,1.07215639,695.75,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870302779,0.2642986,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870303576,1.07215639,695.75,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870303979,0.2643002,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870304382,1.07215639,695.75,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870304584,0.26429933,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870305180,1.33645572,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870305477,1.07215639,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870305678,0.26429688,695.73,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736870306082,1.33645327,695.73,694.33,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870306277,0.26429688,695.72,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870307184,1.07215639,695.74,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870307385,0.26429562,695.73,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870307780,1.07215639,695.72,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870307985,0.26429562,695.71,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870308485,1.07215639,695.7,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870309284,1.07215639,695.68,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870310187,1.07215639,695.66,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870310987,1.07215639,695.66,694.36,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870311584,0.26431245,695.65,694.36,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870311985,0.26431245,695.65,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870311986,1.07215639,695.64,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870312188,0.26431245,695.63,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870312393,1.07215639,695.64,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736870312890,1.07215639,695.6,694.39,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870313090,1.07215639,695.6,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736870314093,1.07215639,695.62,694.41,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870314392,1.07215639,695.62,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736870315187,1.07215639,695.64,694.43,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870315392,1.07215639,695.64,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870315991,1.07215639,695.62,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870317195,1.07215639,695.66,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870318291,1.07215639,695.73,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870319295,1.07215639,695.74,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870320196,1.07215639,695.7,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870320996,1.07215639,695.67,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870321795,1.07215639,695.66,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870322695,1.07215639,695.7,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870323599,1.07215639,695.71,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870325202,1.07215639,695.7,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870326003,1.07215639,695.67,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870327203,0.28742652,695.83,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870327204,1.07215639,695.65,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736870328203,1.07215639,695.59,694.46,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870329106,1.07215639,695.57,694.47,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870329302,1.07215639,695.57,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736870329805,1.07215639,695.56,694.48,1.36335181]
["bitfinex-derivatives","BNBF0:USTF0",1736870331209,1.07215639,695.53,694.48,1.36335181]
["bitfinex-derivatives","BNBF0:USTF0",1736870331407,1.07215639,695.53,694.49,1.07536656]
["bitfinex-derivatives","BNBF0:USTF0",1736870331606,1.07215639,695.53,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870332406,1.07215639,695.55,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870333905,1.07215639,695.53,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870336111,1.07215639,695.55,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870337113,1.07215639,695.57,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870339215,1.07215639,695.61,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870342622,1.07215639,695.63,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870343418,1.07215639,695.62,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870345623,1.07215639,695.63,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870346820,1.07215639,695.59,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870347820,1.07215639,695.6,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870349230,1.07215639,695.61,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870352237,1.07215639,695.6,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870353231,1.07215639,695.57,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870354234,1.07215639,695.54,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870355238,1.07215639,695.51,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870356040,1.07215639,695.5,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870357137,1.07215639,695.51,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870358039,0.8640366,695.82,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870358040,1.07215639,695.5,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870358640,0.8640366,695.82,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870358942,0.26432283,695.81,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870359742,1.07372058,695.51,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870360640,1.07372058,695.52,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870361442,1.07372058,695.5,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870362442,1.07372058,695.49,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870364145,1.07372058,695.5,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870366242,1.07372058,695.55,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870367246,1.07372058,695.54,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870368445,1.07372058,695.55,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870369549,1.07372058,695.54,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870370349,1.07372058,695.55,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870373454,1.07372058,695.56,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870374254,1.07372058,695.55,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870376151,1.07372058,695.53,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870377856,1.07372058,695.58,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870378755,1.07372058,695.6,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870380049,1.06249035,695.58,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870381160,1.07372058,695.81,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870381352,0.55182106,695.8,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870381655,0.5518252,695.79,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870381856,0.26438215,695.78,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870383454,0.28744305,695.79,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870383658,0.26438031,695.78,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870386354,0.26437848,695.77,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870386552,0.26437848,695.76,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870386862,0.26437848,695.75,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870387159,0.26437848,695.74,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870387361,0.26437848,695.73,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870387555,0.26437848,695.72,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870387760,0.26437848,695.71,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870387961,0.26437848,695.7,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870388161,0.28744305,695.79,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870388162,1.07372058,695.71,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870388358,0.26437848,695.7,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870389665,1.07372058,695.66,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870389863,0.26437848,695.65,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870390862,1.07372058,695.64,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870391057,0.26437848,695.63,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870391362,1.07372058,695.64,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870391961,0.28744305,695.79,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870392161,0.26438389,695.78,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870394463,0.28744305,695.79,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870394664,0.26438454,695.78,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870394963,0.28745131,695.77,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870395158,0.26438454,695.76,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870397263,0.26440038,695.75,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870397469,0.26440038,695.74,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870397765,0.55186821,695.73,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870397965,0.28747197,695.72,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870398165,0.26440785,695.71,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870398859,0.28748023,695.7,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870399061,0.26440785,695.69,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870399364,0.55189221,695.69,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870399559,0.26440785,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870400864,0.28748436,695.69,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870404367,0.26441494,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870405870,0.2644204,695.67,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870406064,0.2644204,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870406265,0.2644204,695.67,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870406568,0.2644204,695.66,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870406763,0.26442486,695.66,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870406964,0.2644251,695.65,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870407169,0.2644251,695.64,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870407365,0.2644251,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870407669,0.2644251,695.67,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870407867,0.2644251,695.66,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870408066,0.2644251,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870408271,0.2644251,695.67,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870408471,0.2644251,695.66,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870408768,0.28748436,695.69,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870408972,0.26445343,695.65,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870409272,0.26445343,695.64,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870409469,0.26445343,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870409771,0.26445343,695.67,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870409972,0.26445343,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870410168,0.26445343,695.66,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870410372,0.26445343,695.65,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870410573,0.26445343,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870410767,0.26445343,695.64,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870410968,0.28748436,695.69,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870410969,0.26445343,695.63,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870411174,0.26445343,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870411375,0.28748436,695.69,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870411572,0.26443974,695.67,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870411770,0.26443974,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870411971,0.26443974,695.67,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870412170,0.26443974,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870412374,0.26443974,695.66,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870412574,0.28748436,695.69,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870412575,0.26443974,695.65,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870412871,0.26443974,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870413071,0.26443974,695.67,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870413474,0.26443974,695.68,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870413877,0.26443974,695.66,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870414078,0.26443974,695.67,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870414278,0.26442805,695.65,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870414476,1.0705516,695.64,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870414870,0.26442805,695.63,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870415275,0.26442805,695.62,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870415474,0.26442805,695.61,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870415682,0.26442805,695.6,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870415883,0.55195374,695.59,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870416073,0.26442805,695.58,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870416881,0.28752569,695.59,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870417081,0.26445011,695.58,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870419481,0.28752569,695.59,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870419684,1.0705516,695.56,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870419879,0.26445686,695.55,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736870420280,0.26445686,695.55,693.85,1.07588237]
["bitfinex-derivatives","BNBF0:USTF0",1736870420483,0.26445686,695.55,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736870420783,1.33500846,695.54,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736870420982,0.26445686,695.53,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736870421184,0.26445686,695.52,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736870421380,0.26445686,695.51,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736870421585,1.0705516,695.47,693.94,1.07588237]
["bitfinex-derivatives","BNBF0:USTF0",1736870421785,0.26445686,695.46,693.94,1.07588237]
["bitfinex-derivatives","BNBF0:USTF0",1736870422286,1.0705516,695.47,693.94,1.07588237]
["bitfinex-derivatives","BNBF0:USTF0",1736870422287,0.26446654,695.45,693.94,1.07588237]
["bitfinex-derivatives","BNBF0:USTF0",1736870422487,0.26446654,695.44,693.94,1.07588237]
["bitfinex-derivatives","BNBF0:USTF0",1736870422687,0.26446654,695.43,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870422983,0.26447932,695.42,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870423286,0.26447932,695.41,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870423489,0.26447932,695.4,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870423682,0.26447932,695.39,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870423887,0.26447932,695.38,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870424083,0.26447932,695.37,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870424287,0.26447932,695.36,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870424482,0.26447932,695.35,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870424689,1.0705516,695.42,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870425089,0.26443453,695.41,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870425290,0.26443453,695.4,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870425489,0.26443453,695.39,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870425688,1.0705516,695.47,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870425884,0.26443104,695.46,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870426489,0.26443104,695.45,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870426682,0.26443104,695.44,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736870426888,0.26443104,695.56,693.97,2.53230143]
["bitfinex-derivatives","BNBF0:USTF0",1736870427090,0.26443104,695.55,693.98,1.66890958]
["bitfinex-derivatives","BNBF0:USTF0",1736870427291,0.26443104,695.54,693.99,1.95709817]
["bitfinex-derivatives","BNBF0:USTF0",1736870427487,0.26443104,695.54,693.64,2.19659318]
["bitfinex-derivatives","BNBF0:USTF0",1736870427488,0.26443104,695.53,694.04,1.07588237]
["bitfinex-derivatives","BNBF0:USTF0",1736870427687,0.26441936,695.52,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870427992,0.26441936,695.51,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870428192,0.26441936,695.5,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870428392,0.26441936,695.58,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870428585,0.26441936,695.57,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870428791,0.26441936,695.56,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870429090,0.26441936,695.55,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870429287,0.26441936,695.54,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870429493,0.26441936,695.53,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870429794,0.26441936,695.52,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870429985,0.26441936,695.51,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736870430292,0.26443454,695.5,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870430487,0.26443454,695.49,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870430687,1.0705516,695.51,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870430992,0.26443924,695.5,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870431193,0.26444058,695.5,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870431388,1.0705516,695.51,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870431588,0.28752569,695.59,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870438596,0.26446768,695.58,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870439299,0.26446768,695.57,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870439498,0.26446768,695.56,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870439696,0.26446768,695.55,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870439902,1.0705516,695.38,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870440202,0.26446768,695.37,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870440795,0.26446768,695.36,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870441000,0.26446768,695.35,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870441200,1.0705516,695.39,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870441400,0.26448397,695.38,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870441903,1.33503557,695.38,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870442104,0.26448397,695.37,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870443303,0.26448397,695.36,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870443497,0.26448397,695.35,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870443700,0.26448397,695.34,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870443898,1.0705516,695.41,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870444102,0.26448438,695.4,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870446599,1.0705516,695.44,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870446799,0.26446955,695.43,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870447401,1.0705516,695.44,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870447705,0.26447697,695.43,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870448103,0.26447697,695.42,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870448405,0.26447697,695.41,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870448610,0.26447697,695.4,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870448797,0.26447697,695.39,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870449003,0.26447697,695.38,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870449200,0.26447697,695.37,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870449501,0.26447529,695.36,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870449707,0.26447529,695.45,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870449905,0.26447529,695.44,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870450100,0.26447529,695.5,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870450301,0.26447529,695.49,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870450507,0.26447529,695.48,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870450703,0.26447529,695.47,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870450907,0.28752569,695.59,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870450908,0.26447529,695.46,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870451207,0.26447529,695.45,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870451507,0.26447529,695.44,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870451705,1.07231277,695.53,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870451905,0.26447529,695.43,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870452101,1.07231277,695.53,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870452301,0.26445207,695.52,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870454910,0.26445111,695.51,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870455110,0.26445111,695.5,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870455316,0.26445111,695.49,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870455510,0.26445111,695.48,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870455709,0.26444932,695.47,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870456005,1.07231277,695.54,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870456006,0.26444932,695.46,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870456210,0.26444932,695.45,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870456413,0.26444932,695.44,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870456604,0.26444932,695.53,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870456809,0.26444932,695.52,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870457109,0.26444932,695.51,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870457306,0.26444932,695.5,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870457512,0.26444932,695.49,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870457811,1.07231277,695.45,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870458108,0.26444359,695.44,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870458707,0.26444359,695.43,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870458905,0.26444359,695.42,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870459111,0.26444359,695.41,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870459314,0.26444359,695.4,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870459507,0.26444359,695.39,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870459711,0.26444359,695.38,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870459906,0.26444359,695.37,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870460111,0.26444359,695.36,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870460311,1.07231277,695.42,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870460615,0.26445098,695.41,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870461607,1.07231277,695.37,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870461812,0.26445098,695.36,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870462312,0.26447046,695.35,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870462515,0.26447046,695.34,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870462707,0.26447046,695.33,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870463014,0.26447843,695.32,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870464615,1.35994598,695.33,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870465013,0.28763321,695.33,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870495239,0.26447251,695.32,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870495435,0.28763321,695.33,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870495640,0.26447072,695.32,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870495836,0.28764148,695.31,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870496043,0.26447072,695.3,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870496240,0.28764975,695.29,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870498437,0.26447702,695.28,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870499044,0.28764975,695.29,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870500240,1.07120537,695.24,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870500440,0.28767458,695.23,694.06,0.2794986]
["bitfinex-derivatives","BNBF0:USTF0",1736870511252,0.28767458,695.23,693.4,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870511450,0.28767458,695.23,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870515953,0.26457645,695.22,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870516151,0.28768699,695.2,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870516451,0.26457724,695.19,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870516652,0.28768699,695.2,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870518155,0.26456778,695.19,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870518849,0.26456778,695.19,693.43,1.66953206]
["bitfinex-derivatives","BNBF0:USTF0",1736870519053,0.26456778,695.19,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870519455,0.26456778,695.19,693.43,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870520656,0.26456053,695.18,693.44,5.3183374]
["bitfinex-derivatives","BNBF0:USTF0",1736870520858,0.26456053,695.17,693.45,2.53314142]
["bitfinex-derivatives","BNBF0:USTF0",1736870521151,0.26456053,695.16,693.46,2.53314142]
["bitfinex-derivatives","BNBF0:USTF0",1736870521353,0.26453071,695.15,693.47,2.53314142]
["bitfinex-derivatives","BNBF0:USTF0",1736870521558,0.26453071,695.14,693.48,2.53314142]
["bitfinex-derivatives","BNBF0:USTF0",1736870521758,0.26453071,695.13,693.54,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870521952,0.26453071,695.19,693.54,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870522154,0.26453071,695.18,693.55,5.31802517]
["bitfinex-derivatives","BNBF0:USTF0",1736870522356,0.26453071,695.17,693.56,2.53282919]
["bitfinex-derivatives","BNBF0:USTF0",1736870522651,0.26453071,695.16,693.57,2.53282919]
["bitfinex-derivatives","BNBF0:USTF0",1736870522854,0.26453071,695.15,693.58,1.66900704]
["bitfinex-derivatives","BNBF0:USTF0",1736870523157,0.26453071,695.14,693.55,2.78519598]
["bitfinex-derivatives","BNBF0:USTF0",1736870523351,0.26453071,695.13,693.56,1.66867787]
["bitfinex-derivatives","BNBF0:USTF0",1736870523551,0.26453071,695.12,693.56,2.74591423]
["bitfinex-derivatives","BNBF0:USTF0",1736870523755,0.26453071,695.11,693.57,4.45387385]
["bitfinex-derivatives","BNBF0:USTF0",1736870523955,0.26453071,695.1,693.58,1.66867787]
["bitfinex-derivatives","BNBF0:USTF0",1736870524156,0.26453071,695.09,693.58,1.66867787]
["bitfinex-derivatives","BNBF0:USTF0",1736870524452,0.26453071,695.09,693.57,2.78519598]
["bitfinex-derivatives","BNBF0:USTF0",1736870524453,0.26453071,695.08,693.57,2.78519598]
["bitfinex-derivatives","BNBF0:USTF0",1736870524654,0.26453071,695.07,693.57,2.78519598]
["bitfinex-derivatives","BNBF0:USTF0",1736870524857,0.26453071,695.06,693.57,2.78519598]
["bitfinex-derivatives","BNBF0:USTF0",1736870525160,0.26453071,695.05,693.57,2.78519598]
["bitfinex-derivatives","BNBF0:USTF0",1736870525458,0.28768699,695.2,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870525459,0.52914683,695.04,693.45,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870525652,0.26457315,695.03,693.45,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870526057,0.26457368,695.04,693.45,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870526259,0.26457365,695.03,693.45,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870526660,0.26457368,695.04,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870530660,0.2877615,695.02,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870532556,0.26462852,695.01,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870532756,0.28776978,695.0,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870532959,0.26462852,694.99,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870533262,0.28777806,694.98,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870533758,0.52927316,694.97,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870533954,0.55242303,694.96,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870534154,0.55242717,694.95,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870534364,0.55243131,694.94,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870534662,0.55245243,694.93,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870534863,0.26466032,694.92,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870535657,0.28780705,694.91,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870535855,0.26466032,694.9,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870536055,0.28781533,694.89,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870536256,0.26466032,694.88,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870536562,0.28782362,694.87,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870536755,0.26467694,694.86,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870537861,0.28782362,694.87,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870538459,0.26472031,694.86,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870539460,0.2647292,694.85,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870539765,0.2647292,694.84,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870539961,0.28782362,694.87,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870540160,0.2647295,694.86,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870540361,0.28783604,694.84,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870540666,0.2647295,694.83,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870541767,0.28784847,694.81,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870542369,0.26472691,694.8,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870542572,0.2878609,694.78,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870542866,0.26472691,694.77,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870543065,0.28787333,694.75,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870543368,0.26472691,694.74,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870543668,0.28788576,694.72,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870543868,0.26472691,694.71,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870544069,0.26472691,694.7,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736870544269,0.26472691,694.69,692.81,2.73917201]
["bitfinex-derivatives","BNBF0:USTF0",1736870544467,0.26472691,694.68,692.82,2.52643501]
["bitfinex-derivatives","BNBF0:USTF0",1736870544667,0.55263339,694.67,692.83,1.66193565]
["bitfinex-derivatives","BNBF0:USTF0",1736870544866,0.28791063,694.66,692.84,1.66193565]
["bitfinex-derivatives","BNBF0:USTF0",1736870545063,0.26475836,694.65,692.82,1.66193565]
["bitfinex-derivatives","BNBF0:USTF0",1736870545268,0.55267728,694.64,692.83,1.66114803]
["bitfinex-derivatives","BNBF0:USTF0",1736870545463,0.28791892,694.64,692.84,1.66114803]
["bitfinex-derivatives","BNBF0:USTF0",1736870545663,0.28791892,694.64,692.8,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870545664,0.26475493,694.63,692.85,1.66114803]
["bitfinex-derivatives","BNBF0:USTF0",1736870545863,0.26475493,694.62,692.8,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870546067,0.26475493,694.61,692.81,2.52562031]
["bitfinex-derivatives","BNBF0:USTF0",1736870546265,0.55269043,694.6,692.82,1.66111549]
["bitfinex-derivatives","BNBF0:USTF0",1736870546470,0.55269457,694.59,692.81,1.66111549]
["bitfinex-derivatives","BNBF0:USTF0",1736870546669,0.55269872,694.58,692.82,1.66111549]
["bitfinex-derivatives","BNBF0:USTF0",1736870546866,0.55270286,694.57,692.83,1.66111549]
["bitfinex-derivatives","BNBF0:USTF0",1736870547070,0.55270701,694.56,692.77,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870547372,0.55271116,694.55,692.78,4.43025471]
["bitfinex-derivatives","BNBF0:USTF0",1736870547670,0.55271974,694.54,692.79,1.66037727]
["bitfinex-derivatives","BNBF0:USTF0",1736870547865,0.26475937,694.53,692.79,1.66037727]
["bitfinex-derivatives","BNBF0:USTF0",1736870548667,0.26475937,694.52,692.79,1.66037727]
["bitfinex-derivatives","BNBF0:USTF0",1736870548871,0.28797281,694.51,692.8,1.66037727]
["bitfinex-derivatives","BNBF0:USTF0",1736870549071,0.28797281,694.51,692.81,1.66020452]
["bitfinex-derivatives","BNBF0:USTF0",1736870549072,0.26475937,694.5,692.81,1.66020452]
["bitfinex-derivatives","BNBF0:USTF0",1736870549272,0.26475937,694.5,692.69,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870549672,0.2879811,694.49,692.69,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870549973,0.26475937,694.48,692.69,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870550273,0.2879811,694.49,692.59,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870550471,0.2879811,694.49,692.6,1.65965402]
["bitfinex-derivatives","BNBF0:USTF0",1736870550472,0.26476813,694.47,692.6,1.65965402]
["bitfinex-derivatives","BNBF0:USTF0",1736870550672,0.26476813,694.46,692.6,1.65965402]
["bitfinex-derivatives","BNBF0:USTF0",1736870550866,0.26476813,694.45,692.6,1.65965402]
["bitfinex-derivatives","BNBF0:USTF0",1736870551072,0.26476813,694.44,692.6,1.65965402]
["bitfinex-derivatives","BNBF0:USTF0",1736870551268,0.2879811,694.49,692.54,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870551469,0.2647682,694.48,692.55,1.65944374]
["bitfinex-derivatives","BNBF0:USTF0",1736870551666,0.26476911,694.47,692.55,1.65944374]
["bitfinex-derivatives","BNBF0:USTF0",1736870551867,0.26476911,694.48,692.55,1.65944374]
["bitfinex-derivatives","BNBF0:USTF0",1736870552072,0.26476911,694.47,692.55,1.65944374]
["bitfinex-derivatives","BNBF0:USTF0",1736870552270,0.26476911,694.46,692.56,1.65944374]
["bitfinex-derivatives","BNBF0:USTF0",1736870552476,0.26476911,694.48,692.5,1.65944374]
["bitfinex-derivatives","BNBF0:USTF0",1736870552672,0.2879811,694.49,692.51,0.86452628]
["bitfinex-derivatives","BNBF0:USTF0",1736870552673,0.55275054,694.47,692.51,0.86452628]
["bitfinex-derivatives","BNBF0:USTF0",1736870552873,0.26476114,694.46,692.52,4.42745415]
["bitfinex-derivatives","BNBF0:USTF0",1736870553073,0.2879894,694.47,692.53,2.52397002]
["bitfinex-derivatives","BNBF0:USTF0",1736870553272,0.2647662,694.45,692.54,1.65944374]
["bitfinex-derivatives","BNBF0:USTF0",1736870553468,0.26476606,694.44,692.55,1.65944374]
["bitfinex-derivatives","BNBF0:USTF0",1736870553674,0.2879894,694.47,692.52,2.76801041]
["bitfinex-derivatives","BNBF0:USTF0",1736870554274,0.2879894,694.47,692.49,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870554872,0.2879894,694.47,692.39,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870555071,0.2879894,694.47,692.4,1.65916281]
["bitfinex-derivatives","BNBF0:USTF0",1736870555874,0.2879894,694.47,692.39,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870556074,0.2879894,694.47,692.4,2.52366518]
["bitfinex-derivatives","BNBF0:USTF0",1736870556273,0.2879894,694.47,692.41,2.52366518]
["bitfinex-derivatives","BNBF0:USTF0",1736870556468,0.2879894,694.47,692.42,2.52366518]
["bitfinex-derivatives","BNBF0:USTF0",1736870556671,0.2879894,694.47,692.44,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870556971,0.2879894,694.47,692.45,1.65912616]
["bitfinex-derivatives","BNBF0:USTF0",1736870557473,0.2879894,694.47,692.46,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870557875,0.2879894,694.47,692.47,1.65916092]
["bitfinex-derivatives","BNBF0:USTF0",1736870558070,0.2879894,694.47,692.46,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870558474,1.07120537,694.76,692.48,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870558669,0.26476557,694.75,692.48,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870558868,0.26476557,694.74,692.49,1.65913665]
["bitfinex-derivatives","BNBF0:USTF0",1736870559067,0.26476557,694.73,692.49,1.65913665]
["bitfinex-derivatives","BNBF0:USTF0",1736870559274,0.26476557,694.72,692.49,1.65913665]
["bitfinex-derivatives","BNBF0:USTF0",1736870559476,0.26476557,694.71,692.52,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870559675,0.26476557,694.7,692.52,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870559873,0.26476557,694.69,692.52,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870560068,0.26476557,694.72,692.52,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870560273,0.26476557,694.71,692.52,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870560574,0.26476557,694.7,692.45,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870560771,0.26476557,694.69,692.46,2.52388274]
["bitfinex-derivatives","BNBF0:USTF0",1736870560976,0.26476557,694.68,692.47,2.52388274]
["bitfinex-derivatives","BNBF0:USTF0",1736870561174,0.26476557,694.67,692.48,2.52388274]
["bitfinex-derivatives","BNBF0:USTF0",1736870561371,1.07120537,694.69,692.58,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870561580,0.26476736,694.66,692.58,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870561878,0.26476769,694.65,692.58,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870562975,1.07120537,694.64,692.59,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870563276,0.26476769,694.63,692.59,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870563479,0.26476769,694.62,692.59,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870563776,0.26476769,694.61,692.59,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870564077,0.26476769,694.6,692.59,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870564279,1.07120537,694.49,692.61,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870564475,0.26480859,694.48,692.61,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870565277,1.07120537,694.46,692.61,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870565477,0.26480859,694.45,692.61,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870565680,1.07120537,694.46,692.61,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870565875,0.26479009,694.45,692.61,1.07723636]
["bitfinex-derivatives","BNBF0:USTF0",1736870566178,0.78422488,695.44,685.08,5.16895122]
["bitfinex-derivatives","BNBF0:USTF0",1736870566478,0.26479427,695.43,691.02,5.2954868]
["bitfinex-derivatives","BNBF0:USTF0",1736870566777,0.26479427,695.42,691.03,2.52526713]
["bitfinex-derivatives","BNBF0:USTF0",1736870567080,0.26479904,695.41,691.04,2.52526713]
["bitfinex-derivatives","BNBF0:USTF0",1736870567274,0.26479904,695.41,691.05,2.52526713]
["bitfinex-derivatives","BNBF0:USTF0",1736870567475,0.26479904,695.4,691.06,2.52526713]
["bitfinex-derivatives","BNBF0:USTF0",1736870567672,0.26479904,695.39,691.07,2.52526713]
["bitfinex-derivatives","BNBF0:USTF0",1736870567878,0.26479904,695.39,691.08,2.52526713]
["bitfinex-derivatives","BNBF0:USTF0",1736870568080,0.26479904,695.38,691.09,2.52526713]
["bitfinex-derivatives","BNBF0:USTF0",1736870568284,1.06685754,694.5,692.62,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870568582,0.26479904,694.49,692.62,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870569281,1.33165658,694.49,692.68,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870569482,1.06685754,694.49,692.68,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870569678,0.26478801,694.48,692.68,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870570182,1.33164555,694.48,692.74,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870570382,1.06685754,694.48,692.74,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870570578,0.26479866,694.47,692.74,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870570778,1.06685754,694.45,692.73,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870570982,0.26479866,694.44,692.73,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870571886,0.26479866,694.44,691.92,2.19562218]
["bitfinex-derivatives","BNBF0:USTF0",1736870571887,1.06685754,694.38,692.75,1.07540678]
["bitfinex-derivatives","BNBF0:USTF0",1736870572486,1.06685754,694.38,691.96,2.19562218]
["bitfinex-derivatives","BNBF0:USTF0",1736870572685,0.26479881,695.48,691.03,2.52704408]
["bitfinex-derivatives","BNBF0:USTF0",1736870572886,0.26479881,695.47,691.04,5.30016001]
["bitfinex-derivatives","BNBF0:USTF0",1736870573182,1.0492451,695.46,691.05,2.52704408]
["bitfinex-derivatives","BNBF0:USTF0",1736870573386,1.0492451,695.45,691.06,2.52704408]
["bitfinex-derivatives","BNBF0:USTF0",1736870573586,0.78444629,695.44,691.07,2.52704408]
["bitfinex-derivatives","BNBF0:USTF0",1736870573786,0.26479881,695.43,691.08,2.52704408]
["bitfinex-derivatives","BNBF0:USTF0",1736870574088,1.06921863,694.35,692.9,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870575088,1.06921863,694.38,692.82,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870576294,1.06921863,694.38,692.01,2.20011692]
["bitfinex-derivatives","BNBF0:USTF0",1736870576295,1.06921863,694.37,692.75,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870577192,1.06921863,694.37,692.76,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870578095,1.06921863,694.39,692.8,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870578995,1.06921863,694.45,692.7,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870580297,1.06921863,694.46,692.71,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870581092,0.26480614,694.45,692.71,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870581301,0.26480614,694.45,692.73,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870581493,0.26480614,694.46,692.73,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870581797,1.06921863,694.47,692.73,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870582298,1.06921863,694.43,692.53,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870582497,0.26483795,694.42,692.54,2.53016488]
["bitfinex-derivatives","BNBF0:USTF0",1736870582697,0.26483795,694.42,692.55,2.53016488]
["bitfinex-derivatives","BNBF0:USTF0",1736870582897,1.06921863,694.43,692.56,2.53016488]
["bitfinex-derivatives","BNBF0:USTF0",1736870583097,0.2648386,694.42,692.57,2.53016488]
["bitfinex-derivatives","BNBF0:USTF0",1736870583296,1.06921863,694.18,692.96,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870584395,1.06921863,694.48,692.4,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870584595,0.26486038,694.47,692.4,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870585392,1.06921863,694.31,692.56,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870586499,1.06921863,694.31,692.51,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870587296,1.06921863,694.46,692.2,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870588202,1.06921863,694.46,690.98,2.20011692]
["bitfinex-derivatives","BNBF0:USTF0",1736870588203,1.06921863,694.49,692.14,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870589601,1.06921863,694.51,692.11,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870589803,0.2879811,694.49,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870591504,0.2649155,694.48,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870592101,0.26493369,694.47,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870592298,1.06921863,694.45,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870592705,0.26493369,694.44,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870593300,1.06921863,694.45,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870593903,0.2879811,694.49,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870593904,1.06921863,694.44,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870594907,0.2879811,694.49,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870595908,0.26493155,694.48,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870596802,0.26493155,694.47,692.24,2.53392037]
["bitfinex-derivatives","BNBF0:USTF0",1736870597007,0.26493155,694.46,692.25,5.31752288]
["bitfinex-derivatives","BNBF0:USTF0",1736870597307,0.26493155,694.45,692.26,2.53392037]
["bitfinex-derivatives","BNBF0:USTF0",1736870597509,0.26493155,694.44,692.27,1.66883429]
["bitfinex-derivatives","BNBF0:USTF0",1736870597806,0.26493155,694.43,692.28,1.66883429]
["bitfinex-derivatives","BNBF0:USTF0",1736870598009,1.06921863,694.3,692.35,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870598204,0.26493155,694.29,692.35,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870598803,0.26493155,694.29,692.36,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870599001,0.26493155,694.28,692.36,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870599201,0.26493155,694.27,692.36,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870599404,0.26493155,694.26,692.36,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870599606,0.26493155,694.25,692.36,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870599809,0.26493155,694.24,692.36,1.07760828]
["bitfinex-derivatives","BNBF0:USTF0",1736870600009,0.26493155,694.31,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870600206,0.26493509,694.3,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870600403,0.26493949,694.29,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870600607,0.26493949,694.42,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870600809,0.26493949,694.41,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870601905,1.06921863,694.38,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870602212,0.26493949,694.37,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870602710,1.06921863,694.36,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870602908,0.26493949,694.35,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870604409,0.28804747,694.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870608114,0.26496532,694.32,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870608313,0.28804747,694.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870608510,0.26496547,694.32,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870608712,0.28804747,694.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870608912,0.26498863,694.31,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870609112,0.26498863,694.32,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870609313,0.26498863,694.31,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870609506,0.26498863,694.3,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870609706,0.26498863,694.29,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870609912,1.06921863,694.26,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870610212,0.26498863,694.25,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870611508,0.2649976,694.24,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870611712,0.2649976,694.25,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870611907,0.28804747,694.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870611908,0.2649976,694.24,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870612108,0.2649976,694.23,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870612310,0.26500219,694.22,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870612507,1.06921863,694.23,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870612708,0.26500219,694.21,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870612908,0.26500219,694.2,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870613108,0.26500219,694.19,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870613314,0.26500219,694.18,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870613515,0.26500219,694.17,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870613712,1.06921863,694.1,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870614013,0.26500219,694.09,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870614914,1.06921863,694.05,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870615115,0.26500219,694.04,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870616308,0.26500219,694.03,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870616513,0.26500219,694.02,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870616713,0.26500219,694.01,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870617014,0.26500219,694.0,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870617214,0.26500219,693.99,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870617410,1.33422082,694.09,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870617615,0.26500219,694.08,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870618413,1.33422082,694.08,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870618617,0.26500219,694.07,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870619118,1.06921863,694.02,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870619315,0.26500219,694.01,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870619711,0.26500219,694.0,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870619911,0.26500219,693.99,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870620215,0.26500219,693.98,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870620414,1.06921863,693.81,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870620811,0.26511636,693.8,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870621213,0.26510915,693.79,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870621419,0.26510915,693.82,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870621612,0.26510915,693.81,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870621815,0.26510915,693.8,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870622118,0.26510915,693.79,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870622320,0.28827582,693.78,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870622618,0.26510123,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870623018,0.28827582,693.78,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870623417,0.26510967,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870626124,0.26510423,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870626314,0.26510423,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870626515,0.26510423,693.76,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870626718,0.26510423,693.75,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870626918,0.26510423,693.77,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870627218,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870627419,0.26510423,693.73,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870627613,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870627820,0.26509593,693.73,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870629523,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870629718,0.26509558,693.73,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870631824,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870636031,0.26506237,693.73,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870637128,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870637323,0.26506281,693.73,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870637522,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870637727,0.26506822,693.73,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870638630,0.26506606,693.72,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870638827,0.28829244,693.74,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870639027,0.26506482,693.73,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870639525,0.28830075,693.72,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870640828,0.26507646,693.71,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870641834,1.06322671,693.68,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870642029,0.26512451,693.67,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870642630,1.06322671,693.55,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870642833,0.26512451,693.54,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870643030,0.28837973,693.53,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870643233,0.26512451,693.52,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870644236,1.32835122,693.52,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870644441,0.26512451,693.51,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870644636,1.06322671,693.52,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870644837,0.28837973,693.53,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870648045,0.28837973,693.53,692.26,1.07325612]
["bitfinex-derivatives","BNBF0:USTF0",1736870648841,0.28837973,693.53,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736870668356,0.28837973,693.53,692.23,1.36217743]
["bitfinex-derivatives","BNBF0:USTF0",1736870669455,0.28837973,693.53,692.24,0.86525527]
["bitfinex-derivatives","BNBF0:USTF0",1736870669853,1.06322671,694.27,692.24,2.53972185]
["bitfinex-derivatives","BNBF0:USTF0",1736870670054,0.55301854,694.26,692.25,2.53972185]
["bitfinex-derivatives","BNBF0:USTF0",1736870670249,1.06322671,693.99,692.42,1.28790734]
["bitfinex-derivatives","BNBF0:USTF0",1736870670454,1.06322671,693.99,692.58,1.07325612]
["bitfinex-derivatives","BNBF0:USTF0",1736870671053,0.28807651,694.26,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736870671254,0.28807651,694.26,692.45,5.32974832]
["bitfinex-derivatives","BNBF0:USTF0",1736870671453,0.28807651,694.26,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736870671655,0.28807651,694.26,692.48,1.67173889]
["bitfinex-derivatives","BNBF0:USTF0",1736870672052,0.28807651,694.26,692.49,1.07325612]
["bitfinex-derivatives","BNBF0:USTF0",1736870673256,0.28807651,694.26,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736870673957,0.26489622,694.25,692.48,2.53428618]
["bitfinex-derivatives","BNBF0:USTF0",1736870674257,0.26489622,694.25,692.49,5.317636]
["bitfinex-derivatives","BNBF0:USTF0",1736870674450,0.26489622,694.25,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870674655,0.26489622,694.25,692.52,2.53428618]
["bitfinex-derivatives","BNBF0:USTF0",1736870674856,0.26489622,694.25,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870674857,0.26489622,694.25,692.53,1.66933908]
["bitfinex-derivatives","BNBF0:USTF0",1736870675054,0.26489622,694.25,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870675953,0.28807651,694.26,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870676156,0.26494057,694.25,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870676356,0.26494057,694.24,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870676659,0.26494057,694.23,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870676960,0.26494057,694.22,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870677159,0.55303783,694.21,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870677360,0.26494057,694.2,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870678761,0.28809726,694.21,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870678962,0.26493759,694.2,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870679363,0.28810556,694.19,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870679762,0.2649371,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870680961,0.28811386,694.17,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870681158,0.2649371,694.16,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870681658,0.28811386,694.17,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870685267,0.26491761,694.16,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870685864,0.28811386,694.17,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870692169,0.26496126,694.16,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870692670,0.28811386,694.17,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870692868,0.26496219,694.16,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870693974,0.28812631,694.14,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870694171,0.26496219,694.13,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870695471,0.28813876,694.11,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870695673,0.26498044,694.1,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870696172,0.28813876,694.11,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870696473,0.264971,694.1,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870697069,0.28814707,694.09,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870697275,0.264971,694.08,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870699877,0.28815537,694.07,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870700077,0.264971,694.06,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870700883,0.2649875,694.05,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870701074,0.2649875,694.06,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870701280,0.2649875,694.05,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870701480,0.55315532,694.04,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870701776,0.2649875,694.03,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870701979,0.2649875,694.02,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870702175,0.2649875,694.01,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870702385,0.2649875,694.0,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870702583,1.06322671,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870702882,0.2649875,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870703076,1.06322671,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870703278,0.26507079,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870703878,1.06322671,693.81,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870704081,0.26507079,693.8,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870704978,1.06322671,693.74,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870705183,0.26507079,693.73,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870705883,0.26507079,693.72,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870706082,0.26507079,693.77,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870706286,0.26507079,693.76,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870706476,1.06322671,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870706477,0.26507079,693.75,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870706683,0.26507079,693.74,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870706880,0.26507079,693.73,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870707081,0.26507079,693.72,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870707284,0.26507079,693.71,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870707485,0.26507079,693.81,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870707680,0.26507079,693.8,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870707880,0.26507079,693.79,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870708082,0.26507079,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870708287,0.26507079,693.82,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870708587,0.26507079,693.81,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870708782,0.26507079,693.87,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870708981,0.26507079,693.86,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870709287,0.26507079,693.85,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870709589,0.26507079,693.84,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870709888,0.26507855,693.83,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870710086,0.26506912,693.83,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870710287,0.26506912,693.82,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870710486,0.26506912,693.81,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870710686,0.26506912,693.8,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870710986,0.26506912,693.79,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870711181,0.26506912,693.78,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870711381,0.26506912,693.77,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870711583,0.26506703,693.76,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870711786,0.26506703,693.98,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736870711987,0.26506703,693.98,691.96,1.07325612]
["bitfinex-derivatives","BNBF0:USTF0",1736870712185,0.26506703,693.75,691.87,1.07325612]
["bitfinex-derivatives","BNBF0:USTF0",1736870712487,0.26506703,693.74,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870712685,0.26506703,693.87,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870712885,0.26506703,693.86,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870713083,1.06322671,693.86,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870713288,0.26506703,693.85,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870714083,1.32829374,693.85,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870714284,0.26506703,693.84,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870714482,0.26510757,693.84,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870714681,0.26510757,693.83,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870714885,0.26510757,693.82,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870715087,0.26510757,693.81,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870715385,1.06322671,693.82,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870715583,0.26510757,693.81,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870716183,1.06322671,693.82,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870716589,1.06322671,693.87,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870716789,0.28824673,693.85,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870717186,0.26514016,693.84,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870719990,0.26514698,693.83,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870720290,0.26514698,693.82,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870720491,0.26514698,693.84,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870720690,0.26515258,693.83,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870720883,0.26515258,693.84,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870721085,0.26515258,693.83,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870721290,0.26515258,693.82,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870721489,0.26515258,693.81,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870721685,0.28824673,693.85,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870721991,0.26513851,693.84,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870722688,0.28824673,693.85,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870722891,0.26511278,693.84,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870726395,0.26511278,693.83,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870726593,0.26511278,693.82,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870726791,1.06322671,693.77,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870727189,0.26511278,693.76,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870728296,0.26509363,693.75,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870728497,0.26509363,693.84,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870728798,0.26509363,693.83,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870729092,1.06322671,693.81,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870729296,0.26511534,693.8,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870730397,1.06322671,693.72,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870730598,0.26511534,693.71,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870730894,0.28831322,693.69,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870731298,0.26516522,693.68,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870732596,1.06322671,693.66,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870732796,0.26516522,693.65,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870733397,0.288334,693.64,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870733594,0.26516522,693.63,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870734599,0.28834232,693.62,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870734899,0.26516522,693.61,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870735597,1.06322671,693.6,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870735799,0.26516522,693.59,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870736000,0.28835894,693.58,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870736201,0.26516522,693.57,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870736395,1.06322671,693.56,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870736598,0.26516282,693.55,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870736799,0.53032568,693.55,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870737000,0.26516286,693.54,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870737300,1.06322671,693.5,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870737501,0.26515298,693.49,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870737999,0.26516282,693.55,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870738191,0.26514716,693.54,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870738597,0.26516282,693.55,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870742901,0.28837558,693.54,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870747704,1.0684543,693.49,692.03,1.07828395]
["bitfinex-derivatives","BNBF0:USTF0",1736870748606,1.0684543,693.51,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870749907,0.28837558,693.54,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736870756516,0.26513058,693.53,691.99,2.53934476]
["bitfinex-derivatives","BNBF0:USTF0",1736870756710,0.26513058,693.53,692.0,5.61947699]
["bitfinex-derivatives","BNBF0:USTF0",1736870756909,0.26513058,693.53,692.01,2.82835792]
["bitfinex-derivatives","BNBF0:USTF0",1736870757109,1.0684543,693.47,692.22,1.07828395]
["bitfinex-derivatives","BNBF0:USTF0",1736870759321,1.0684543,693.51,692.14,1.07828395]
["bitfinex-derivatives","BNBF0:USTF0",1736870759711,0.28837558,693.54,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736870760212,0.28837558,693.54,692.03,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870760412,0.28837558,693.54,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736870761420,0.28837558,693.54,692.08,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870762615,0.28837558,693.54,691.54,2.20475017]
["bitfinex-derivatives","BNBF0:USTF0",1736870762616,0.28837558,693.54,692.18,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870764019,0.28837558,693.54,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870767127,0.28837558,693.54,692.1,2.54315186]
["bitfinex-derivatives","BNBF0:USTF0",1736870767325,0.28837558,693.54,692.11,2.54315186]
["bitfinex-derivatives","BNBF0:USTF0",1736870767621,0.28837558,693.54,692.31,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870767822,1.0708561,693.52,692.31,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870768928,1.0708561,693.53,692.34,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870770023,1.0708561,693.53,692.18,1.29585316]
["bitfinex-derivatives","BNBF0:USTF0",1736870770024,0.28837558,693.54,692.27,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870770828,0.28837558,693.54,692.29,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870772528,0.28837558,693.54,692.26,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870773627,0.28837558,693.54,692.25,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870774830,0.28837558,693.54,692.28,1.07987763]
["bitfinex-derivatives","BNBF0:USTF0",1736870776926,0.28837558,693.54,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870777132,0.28837558,693.54,692.1,2.53899514]
["bitfinex-derivatives","BNBF0:USTF0",1736870777333,0.28837558,693.54,692.11,2.53899514]
["bitfinex-derivatives","BNBF0:USTF0",1736870777531,2.36042148,694.7,692.12,2.53899514]
["bitfinex-derivatives","BNBF0:USTF0",1736870777832,0.28794379,694.58,692.13,2.53899514]
["bitfinex-derivatives","BNBF0:USTF0",1736870778032,1.06777281,694.04,692.25,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870778631,0.26501585,694.03,692.25,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870779226,0.26501585,694.03,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870779227,1.33278866,694.03,692.19,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870779426,0.26501585,694.02,692.19,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870780227,0.26502239,694.01,692.19,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870780426,0.26502239,694.02,692.19,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870780626,0.26502239,694.05,692.16,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870780828,0.26502239,694.04,692.16,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870781133,0.26502239,694.03,692.16,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870781333,0.26502239,694.05,692.15,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870781530,0.26502239,694.04,692.16,1.67208252]
["bitfinex-derivatives","BNBF0:USTF0",1736870781726,0.26502239,694.06,692.15,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870781930,0.26502239,694.05,692.16,5.32617169]
["bitfinex-derivatives","BNBF0:USTF0",1736870782130,0.26502239,694.04,692.17,2.53741427]
["bitfinex-derivatives","BNBF0:USTF0",1736870782327,0.26502239,694.03,692.18,2.53741427]
["bitfinex-derivatives","BNBF0:USTF0",1736870782525,0.26502239,694.02,692.19,2.53741427]
["bitfinex-derivatives","BNBF0:USTF0",1736870782727,1.06777281,694.1,692.2,2.53741427]
["bitfinex-derivatives","BNBF0:USTF0",1736870782728,0.26502239,694.01,692.2,2.53741427]
["bitfinex-derivatives","BNBF0:USTF0",1736870782931,0.26502239,694.09,692.21,5.32617169]
["bitfinex-derivatives","BNBF0:USTF0",1736870783133,1.06777281,694.07,692.25,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870783333,0.26502239,694.06,692.26,1.67206773]
["bitfinex-derivatives","BNBF0:USTF0",1736870784135,0.26502239,694.06,692.26,2.74808995]
["bitfinex-derivatives","BNBF0:USTF0",1736870784336,0.26502239,694.05,692.26,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870784529,1.06777281,694.08,692.26,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870784530,0.26502239,694.07,692.26,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870784728,0.26502239,694.06,692.27,1.67099594]
["bitfinex-derivatives","BNBF0:USTF0",1736870784931,0.26502239,694.07,692.26,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870785135,0.26502239,694.06,692.24,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870785430,0.26502239,694.05,692.24,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870785635,1.06777281,694.09,692.24,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870785830,0.2650015,694.04,692.24,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870786036,0.2650015,694.03,692.24,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870786337,0.2650015,694.02,692.15,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870786535,0.26501825,694.02,692.15,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870786831,1.06777281,694.19,692.15,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870787432,8.50096834,702.13,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870787433,1.06777281,694.51,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870787637,0.26507023,694.5,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870788439,1.06777281,694.44,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870788736,0.26506119,694.43,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870789133,1.06777281,694.44,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870789338,0.26506014,694.43,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870790139,1.06777281,694.41,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870790333,0.26506014,694.4,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870791139,1.06777281,694.13,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870791339,0.26506014,694.12,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870792243,1.06777281,694.02,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870792541,0.26509374,694.01,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870793236,1.06777281,693.93,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870793443,0.26509374,693.92,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870794035,1.06777281,693.93,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870794238,0.26509764,693.92,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870794943,0.26508956,693.91,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870795138,0.26508956,693.92,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870795342,0.26508956,693.9,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870795540,0.26508956,693.91,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870795741,0.26509072,693.9,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870795941,0.26509072,693.89,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870796144,0.28794379,694.58,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870796145,0.26509072,693.88,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870796342,0.26509072,693.87,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870796536,1.06777281,693.98,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870796740,0.26508581,693.97,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870797741,1.06777281,693.95,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870797943,0.26508581,693.94,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870798545,1.06777281,693.93,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870798745,0.26508581,693.92,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870799144,0.26508581,693.92,692.1,0.8654591]
["bitfinex-derivatives","BNBF0:USTF0",1736870799346,0.26508581,693.92,692.11,1.67156093]
["bitfinex-derivatives","BNBF0:USTF0",1736870799640,1.06777281,693.93,692.13,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870799840,0.26503549,693.92,692.14,2.53702003]
["bitfinex-derivatives","BNBF0:USTF0",1736870800045,0.26503549,693.92,692.15,2.53702003]
["bitfinex-derivatives","BNBF0:USTF0",1736870800246,0.26503549,693.92,692.16,2.53702003]
["bitfinex-derivatives","BNBF0:USTF0",1736870800446,1.06777281,693.93,692.17,2.53702003]
["bitfinex-derivatives","BNBF0:USTF0",1736870800747,1.06777281,693.87,692.34,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870801440,1.06777281,693.95,692.4,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870802346,1.06777281,694.21,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870803148,0.26499342,694.2,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870803548,1.33276623,694.2,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870803748,1.06777281,694.2,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870804347,1.06777281,694.22,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870805449,0.26499889,694.21,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870805748,1.3327717,694.21,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870805946,0.26499889,694.2,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870806548,1.06777281,694.18,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870806749,0.26499889,694.17,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870807545,1.06777281,694.08,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870807750,0.26499889,694.07,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870808353,1.06777281,693.96,692.22,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870808550,0.26502094,693.95,692.22,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870809254,1.06777281,693.96,692.22,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870809448,6.30826666,695.08,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736870809449,1.06777281,693.99,692.25,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870809745,0.26500318,693.98,692.26,2.536228]
["bitfinex-derivatives","BNBF0:USTF0",1736870809951,0.26500318,693.98,692.27,2.536228]
["bitfinex-derivatives","BNBF0:USTF0",1736870810148,1.33277599,693.98,692.48,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870810345,0.26500318,693.97,692.48,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870810945,0.26500318,693.97,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870812255,0.26499303,693.96,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870812453,0.26499303,694.01,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870812646,0.26499303,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870812850,0.26499303,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870813052,0.26499303,693.98,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870813249,0.26499303,693.97,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870813549,0.26499303,693.96,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870813754,1.06777281,694.0,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870813947,0.26498138,693.99,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870814144,1.06777281,694.03,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870814349,0.26497219,694.02,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870815551,0.26497219,694.01,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870815746,1.06777281,694.08,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870815948,0.5299423,694.07,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870816151,0.26497025,694.06,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870817147,0.26497205,694.07,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870818559,1.06777281,694.36,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870819652,0.28803917,694.35,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736870820453,0.28803917,694.35,692.5,2.53396186]
["bitfinex-derivatives","BNBF0:USTF0",1736870820652,0.26485448,694.34,692.51,2.53396186]
["bitfinex-derivatives","BNBF0:USTF0",1736870820854,0.26485448,694.34,692.52,2.53396186]
["bitfinex-derivatives","BNBF0:USTF0",1736870821056,0.28803917,694.35,692.53,2.53396186]
["bitfinex-derivatives","BNBF0:USTF0",1736870821256,0.26483018,694.34,692.54,2.53396186]
["bitfinex-derivatives","BNBF0:USTF0",1736870821558,0.28803917,694.35,692.55,2.53396186]
["bitfinex-derivatives","BNBF0:USTF0",1736870821759,0.28803917,694.35,692.63,1.07602222]
["bitfinex-derivatives","BNBF0:USTF0",1736870822057,0.28803917,694.35,692.64,5.31798944]
["bitfinex-derivatives","BNBF0:USTF0",1736870822256,0.28803917,694.35,692.65,2.53385217]
["bitfinex-derivatives","BNBF0:USTF0",1736870822456,0.28803917,694.35,692.66,1.66913025]
["bitfinex-derivatives","BNBF0:USTF0",1736870822654,0.28803917,694.35,692.64,2.78402758]
["bitfinex-derivatives","BNBF0:USTF0",1736870822655,0.28803917,694.35,692.67,1.66913025]
["bitfinex-derivatives","BNBF0:USTF0",1736870822854,0.26481801,694.34,692.68,2.53384629]
["bitfinex-derivatives","BNBF0:USTF0",1736870823054,0.26481801,694.34,692.69,2.53384629]
["bitfinex-derivatives","BNBF0:USTF0",1736870823255,0.26481801,694.34,692.7,2.53384629]
["bitfinex-derivatives","BNBF0:USTF0",1736870823456,0.26481801,694.34,692.71,2.53384629]
["bitfinex-derivatives","BNBF0:USTF0",1736870823759,0.26481801,694.34,692.72,2.53384629]
["bitfinex-derivatives","BNBF0:USTF0",1736870823956,0.26481801,694.34,692.73,5.31787387]
["bitfinex-derivatives","BNBF0:USTF0",1736870824159,0.26481801,694.34,692.74,2.53384629]
["bitfinex-derivatives","BNBF0:USTF0",1736870824360,0.28803917,694.35,692.75,2.53384629]
["bitfinex-derivatives","BNBF0:USTF0",1736870824554,0.28803917,694.35,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870829363,0.26478497,694.34,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870829564,0.28803917,694.35,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870830964,0.28803917,694.35,692.78,1.66103002]
["bitfinex-derivatives","BNBF0:USTF0",1736870832267,0.28803917,694.35,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870842276,0.2647709,694.34,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870842476,0.2647709,694.33,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870842676,0.2647709,694.34,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870843479,0.28803917,694.35,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870843676,0.26477047,694.34,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870844483,0.28803917,694.35,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870850889,1.06256257,694.77,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870851090,0.55256747,694.76,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736870851390,1.06256257,694.66,692.8,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870851583,0.26469828,694.65,692.8,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870851783,1.06256257,694.66,692.8,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870851784,0.2647124,694.64,692.8,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870851987,1.06256257,694.6,692.84,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870852182,0.2647124,694.59,692.84,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870852389,0.26471672,694.58,692.84,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870852591,0.26471672,694.57,692.84,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870852791,1.06256257,694.49,692.88,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870852992,0.26471672,694.48,692.88,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870853192,0.26471672,694.48,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736870853988,0.26471672,694.47,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736870854191,1.06256257,694.5,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736870854694,0.26470354,694.49,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736870855093,1.06256257,694.48,692.99,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870855291,0.26470354,694.47,692.99,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870855893,0.26470354,694.47,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736870856292,1.06256257,694.43,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736870856597,0.26470354,694.42,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736870856789,1.06256257,694.43,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736870858394,1.06256257,694.51,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736870859488,0.28787333,694.75,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736870859489,1.06256257,694.52,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736870860690,1.06256257,694.49,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736870861597,1.06256257,694.51,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736870862597,1.06256257,694.57,693.09,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870862897,1.06256257,694.57,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736870863598,1.06256257,694.57,693.11,1.35644406]
["bitfinex-derivatives","BNBF0:USTF0",1736870864498,1.06256257,694.53,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736870865299,1.06256257,694.74,693.11,1.35644406]
["bitfinex-derivatives","BNBF0:USTF0",1736870865300,1.06256257,694.54,693.11,1.35644406]
["bitfinex-derivatives","BNBF0:USTF0",1736870865801,0.26470308,694.53,693.11,1.35644406]
["bitfinex-derivatives","BNBF0:USTF0",1736870866001,1.32726565,694.53,693.11,1.35644406]
["bitfinex-derivatives","BNBF0:USTF0",1736870866195,0.26471203,694.52,693.11,1.35644406]
["bitfinex-derivatives","BNBF0:USTF0",1736870867199,1.06256257,694.46,693.16,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870868403,1.06256257,694.45,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736870869596,1.06256257,694.48,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736870870501,1.06256257,694.69,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736870870502,1.06256257,694.47,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736870871697,0.28787333,694.75,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736870871698,1.06256257,694.5,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736870872501,1.06256257,694.5,693.12,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870873105,1.06256257,694.52,693.14,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870873304,1.06256257,694.52,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870873900,0.26473922,694.51,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870874101,1.06256257,694.52,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870874502,1.06256257,694.56,693.2,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870875706,1.06256257,694.69,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870875906,0.28790234,694.68,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870879511,1.06256257,694.64,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870879810,0.28792306,694.63,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870880510,0.26475251,694.62,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870880705,0.28792306,694.63,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870881805,1.06256257,694.5,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870882407,0.2879811,694.49,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870899819,0.2879811,694.49,693.16,2.53714004]
["bitfinex-derivatives","BNBF0:USTF0",1736870900020,0.2879811,694.49,693.17,2.53714004]
["bitfinex-derivatives","BNBF0:USTF0",1736870900220,0.2879811,694.49,693.18,5.32805423]
["bitfinex-derivatives","BNBF0:USTF0",1736870900426,0.2879811,694.49,693.3,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870901023,0.2879811,694.49,693.27,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870901924,0.2879811,694.49,693.28,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870902526,0.2879811,694.49,693.24,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870903329,0.2879811,694.49,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870912733,0.26476408,694.48,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870912933,0.2879811,694.49,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736870924542,0.2879811,694.49,693.16,1.6724776]
["bitfinex-derivatives","BNBF0:USTF0",1736870924944,0.2879811,694.49,693.17,2.7902075]
["bitfinex-derivatives","BNBF0:USTF0",1736870925141,0.2879811,694.49,693.18,2.5367973]
["bitfinex-derivatives","BNBF0:USTF0",1736870925444,0.2879811,694.49,693.19,2.82531848]
["bitfinex-derivatives","BNBF0:USTF0",1736870925647,0.2879811,694.49,693.21,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870925843,0.2879811,694.49,693.22,2.5367973]
["bitfinex-derivatives","BNBF0:USTF0",1736870926043,0.2879811,694.49,693.23,2.82530183]
["bitfinex-derivatives","BNBF0:USTF0",1736870926344,0.2879811,694.49,693.24,5.3270048]
["bitfinex-derivatives","BNBF0:USTF0",1736870926542,0.2879811,694.49,693.24,2.7902075]
["bitfinex-derivatives","BNBF0:USTF0",1736870926738,0.2879811,694.49,693.29,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870927540,0.2879811,694.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870930147,1.06256257,695.07,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870930348,0.26463483,695.06,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870930541,0.26463483,695.09,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870930847,1.06256257,695.1,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870930848,0.26463483,695.08,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870931047,0.26463483,695.07,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870931248,0.26463483,695.09,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870931448,0.26463483,695.08,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870931644,0.28774494,695.06,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870931844,0.26464106,695.05,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870932350,0.28775736,695.03,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870932648,0.26464106,695.02,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870932948,0.28776564,695.01,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870933148,0.26464106,695.0,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870933349,0.28777392,694.99,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870935149,0.26464116,694.98,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870935349,0.2877822,694.97,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870935551,0.26464116,694.96,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870935751,0.28779048,694.95,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736870940652,0.26461159,694.94,693.31,1.66736231]
["bitfinex-derivatives","BNBF0:USTF0",1736870940949,0.28779877,694.93,693.32,3.07028457]
["bitfinex-derivatives","BNBF0:USTF0",1736870941149,0.28779877,694.93,693.33,1.66730094]
["bitfinex-derivatives","BNBF0:USTF0",1736870941552,0.28779877,694.93,693.32,3.07028457]
["bitfinex-derivatives","BNBF0:USTF0",1736870941751,0.28779877,694.93,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736870953056,0.28779877,694.93,693.33,1.3563525]
["bitfinex-derivatives","BNBF0:USTF0",1736870953364,0.28779877,694.93,693.34,1.66587454]
["bitfinex-derivatives","BNBF0:USTF0",1736870953559,0.28779877,694.93,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736870954060,0.28779877,694.93,693.36,1.66584618]
["bitfinex-derivatives","BNBF0:USTF0",1736870954261,0.28779877,694.93,693.43,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870954457,0.28779877,694.93,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736870955254,0.28779877,694.93,693.45,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870955458,0.28779877,694.93,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736870956956,0.28779877,694.93,693.47,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870957156,0.28779877,694.93,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870958461,0.26461034,694.92,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870958861,0.28780705,694.91,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870959058,1.35036962,694.91,693.48,1.35629011]
["bitfinex-derivatives","BNBF0:USTF0",1736870960365,0.28780705,694.91,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870970166,1.06256257,694.86,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870970972,0.2878319,694.85,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870989079,1.06256257,694.81,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870989482,0.26466452,694.8,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870990089,1.06256257,694.67,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870990687,0.26471217,694.66,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870991085,1.32727474,694.66,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870991289,0.26471217,694.65,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736870991988,0.26471217,694.65,693.26,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870992389,1.06256257,694.57,693.21,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870992592,0.26471217,694.56,693.21,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870992795,1.06256257,694.57,693.21,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870992994,0.26475015,694.56,693.21,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870993197,0.26475015,694.56,692.56,2.18027456]
["bitfinex-derivatives","BNBF0:USTF0",1736870993198,0.26475015,694.56,693.17,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870993494,0.26475015,694.55,693.17,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870993695,0.2647549,694.54,693.17,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870993894,1.06256257,694.59,693.17,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870994099,0.26475289,694.58,693.17,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870994290,1.06256257,694.62,692.86,1.2814675]
["bitfinex-derivatives","BNBF0:USTF0",1736870994291,0.55270082,694.57,693.04,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870994494,0.26475289,694.56,693.04,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870994697,0.28795623,694.55,693.04,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870995097,0.28795623,694.55,693.01,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736870995397,0.28795623,694.55,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736870995796,0.26475575,694.54,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736870995989,0.28796452,694.53,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736870997698,0.26476136,694.52,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736870997998,0.28797281,694.51,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736870998199,0.26476136,694.5,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736870998397,0.2879811,694.49,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736870998594,0.26476136,694.48,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736870998797,0.2879894,694.47,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871000901,0.26479475,694.46,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871001112,0.26480282,694.46,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871003204,0.2879894,694.47,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871009404,0.26479173,694.46,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871009610,0.28799769,694.45,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871009802,0.26479173,694.44,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871010005,0.28800599,694.43,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871010302,0.26479173,694.42,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871011102,0.28800599,694.43,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736871015208,0.28800599,694.43,693.03,2.52833919]
["bitfinex-derivatives","BNBF0:USTF0",1736871015408,0.28800599,694.43,693.04,1.95258113]
["bitfinex-derivatives","BNBF0:USTF0",1736871015611,0.28800599,694.43,693.04,3.06498729]
["bitfinex-derivatives","BNBF0:USTF0",1736871016114,0.28800599,694.43,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871026616,0.28800599,694.43,693.15,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871027517,0.28800599,694.43,693.11,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871028116,0.28800599,694.43,693.13,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871029116,0.28800599,694.43,693.15,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871030625,0.28800599,694.43,693.11,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871031817,0.28800599,694.43,693.08,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871032727,0.26479338,694.42,693.08,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871033326,0.26481433,694.41,693.08,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871033623,0.26481433,694.4,693.08,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871033827,0.26481433,694.39,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871034026,0.26481433,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871034223,0.26481433,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871034423,1.06256257,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871034424,0.26481433,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871034723,0.26481433,694.35,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871034927,0.26481433,694.34,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871035126,0.5528618,694.33,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871035322,0.26481433,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871036928,0.26485863,694.31,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871037132,0.26485863,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871037429,0.28804747,694.33,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871037430,0.26485863,694.29,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871037729,0.28806821,694.28,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736871038929,0.26490216,694.27,692.62,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871039331,0.26490216,694.27,692.41,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871039530,0.28806821,694.28,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871039732,0.26491782,694.27,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871039932,0.28806821,694.28,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871040230,0.26491639,694.27,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871040435,0.26491936,694.27,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871041434,0.28808066,694.25,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871042235,0.26492343,694.24,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871042537,0.28808896,694.23,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871042834,0.26492343,694.22,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871043036,0.28809726,694.21,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871043232,0.26492343,694.2,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871043434,0.28810556,694.19,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871047442,0.26493234,694.18,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871047640,0.28811386,694.17,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871048647,0.28811386,694.17,692.43,2.53117893]
["bitfinex-derivatives","BNBF0:USTF0",1736871048843,0.26489289,694.16,692.44,2.53117893]
["bitfinex-derivatives","BNBF0:USTF0",1736871049148,0.28811386,694.17,692.44,2.53117893]
["bitfinex-derivatives","BNBF0:USTF0",1736871049149,0.28811386,694.17,692.45,2.53117893]
["bitfinex-derivatives","BNBF0:USTF0",1736871049341,0.28811386,694.17,692.44,2.77936989]
["bitfinex-derivatives","BNBF0:USTF0",1736871049342,0.28811386,694.17,692.46,2.53117893]
["bitfinex-derivatives","BNBF0:USTF0",1736871049546,0.28811386,694.17,692.47,2.53117893]
["bitfinex-derivatives","BNBF0:USTF0",1736871049743,0.26489662,694.16,692.48,2.53117893]
["bitfinex-derivatives","BNBF0:USTF0",1736871049948,0.26489907,694.15,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736871050149,0.28812631,694.14,692.43,2.53158572]
["bitfinex-derivatives","BNBF0:USTF0",1736871050347,0.28812631,694.14,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736871050547,0.28812631,694.14,692.46,2.53158572]
["bitfinex-derivatives","BNBF0:USTF0",1736871050851,0.28812631,694.14,692.47,2.82037578]
["bitfinex-derivatives","BNBF0:USTF0",1736871051049,0.28812631,694.14,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736871051246,0.28812631,694.14,692.5,2.53151693]
["bitfinex-derivatives","BNBF0:USTF0",1736871051452,0.28812631,694.14,692.51,1.66661053]
["bitfinex-derivatives","BNBF0:USTF0",1736871051650,0.28812631,694.14,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736871051846,0.28812631,694.14,692.5,1.66660211]
["bitfinex-derivatives","BNBF0:USTF0",1736871052049,0.28812631,694.14,692.5,4.44657308]
["bitfinex-derivatives","BNBF0:USTF0",1736871052251,0.28812631,694.14,692.5,2.77997097]
["bitfinex-derivatives","BNBF0:USTF0",1736871053451,0.28812631,694.14,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736871058457,0.28812631,694.14,692.5,1.66618999]
["bitfinex-derivatives","BNBF0:USTF0",1736871058656,0.28812631,694.14,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736871060654,0.28812631,694.14,692.53,2.53112891]
["bitfinex-derivatives","BNBF0:USTF0",1736871060854,0.28812631,694.14,692.54,2.53112891]
["bitfinex-derivatives","BNBF0:USTF0",1736871061056,0.28812631,694.14,692.55,2.53112891]
["bitfinex-derivatives","BNBF0:USTF0",1736871061357,0.28812631,694.14,692.56,2.53112891]
["bitfinex-derivatives","BNBF0:USTF0",1736871061657,0.28812631,694.14,692.58,1.06788958]
["bitfinex-derivatives","BNBF0:USTF0",1736871061961,0.28812631,694.14,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736871062255,0.28812631,694.14,692.61,1.66629978]
["bitfinex-derivatives","BNBF0:USTF0",1736871062451,0.28812631,694.14,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736871073865,0.28812631,694.14,692.64,4.44572286]
["bitfinex-derivatives","BNBF0:USTF0",1736871074066,0.28812631,694.14,692.86,1.07374433]
["bitfinex-derivatives","BNBF0:USTF0",1736871075264,0.28812631,694.14,692.88,1.07374433]
["bitfinex-derivatives","BNBF0:USTF0",1736871076167,0.28812631,694.14,692.7,1.28849319]
["bitfinex-derivatives","BNBF0:USTF0",1736871076168,0.28812631,694.14,692.9,1.07374433]
["bitfinex-derivatives","BNBF0:USTF0",1736871077065,0.28812631,694.14,692.93,1.07374433]
["bitfinex-derivatives","BNBF0:USTF0",1736871077459,0.28812631,694.14,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736871078867,1.06800565,694.63,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736871079170,0.55270026,694.62,692.95,1.66707151]
["bitfinex-derivatives","BNBF0:USTF0",1736871079469,0.26477305,694.61,692.95,1.66707151]
["bitfinex-derivatives","BNBF0:USTF0",1736871079664,0.26477305,694.61,692.96,3.64539374]
["bitfinex-derivatives","BNBF0:USTF0",1736871079866,0.26477305,694.61,692.97,1.66707151]
["bitfinex-derivatives","BNBF0:USTF0",1736871080062,0.26477305,694.61,692.96,2.7809185]
["bitfinex-derivatives","BNBF0:USTF0",1736871080260,0.28792721,694.62,692.96,2.7809185]
["bitfinex-derivatives","BNBF0:USTF0",1736871080465,0.28792721,694.62,693.08,1.07374433]
["bitfinex-derivatives","BNBF0:USTF0",1736871081467,0.28792721,694.62,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736871083271,0.28792721,694.62,692.94,1.3623696]
["bitfinex-derivatives","BNBF0:USTF0",1736871084374,0.28792721,694.62,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736871096382,0.26468198,694.61,692.95,2.52488411]
["bitfinex-derivatives","BNBF0:USTF0",1736871096581,0.26468198,694.61,692.96,2.52488411]
["bitfinex-derivatives","BNBF0:USTF0",1736871096776,0.26468198,694.61,692.97,2.52488411]
["bitfinex-derivatives","BNBF0:USTF0",1736871097083,0.28792721,694.62,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871097583,0.26471215,694.61,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871098182,0.2879355,694.6,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871098383,0.26471215,694.59,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871099683,0.28794379,694.58,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871099877,0.26471215,694.57,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871100279,0.28795208,694.56,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871100484,0.26471215,694.55,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871100682,0.28796037,694.54,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871100878,0.26471215,694.53,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871101384,0.28796866,694.52,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871101579,0.26471215,694.51,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871101783,0.55275639,694.5,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871102085,0.55276053,694.49,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871102284,0.55276468,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871102486,0.55276883,694.47,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871102787,0.55277297,694.46,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871102986,0.26477943,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871103785,0.28799354,694.46,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871104083,0.26478222,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871105792,0.28800184,694.44,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871106089,0.26478222,694.43,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871106483,0.28801013,694.42,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871106687,0.26478222,694.41,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871107083,0.28801843,694.4,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871107287,0.26478222,694.39,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871107484,0.28802672,694.38,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871107689,0.26478222,694.37,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871107993,0.28803502,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871108291,0.26478222,694.35,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871108492,0.28803502,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871108697,0.26480586,694.35,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871108991,0.28803502,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871110392,0.2648108,694.35,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871110591,0.28803502,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871111494,0.26481404,694.35,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871112891,0.28803502,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871113086,0.28804332,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871126807,0.26483108,694.33,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871127206,0.28804332,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871129911,0.26482201,694.33,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871130110,0.26482521,694.32,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871130312,0.28804332,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871132209,0.28804332,694.34,693.02,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871133210,0.28804332,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871139019,0.26482935,694.33,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871139719,1.35428682,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871140524,1.0662435,694.33,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871141616,0.28804332,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871145319,1.35428682,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871147222,1.0662435,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871148121,1.0662435,694.25,693.01,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871149225,1.0662435,694.24,693.04,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871150325,1.0662435,694.23,693.04,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871150922,1.0662435,694.2,693.0,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871151726,1.0662435,694.2,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871152527,1.0662435,694.21,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871153422,1.0662435,694.28,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871153830,0.28807236,694.27,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871154229,1.35431586,694.27,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871155530,1.0662435,694.26,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871155827,0.28808066,694.25,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871156531,1.0662435,694.24,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871156720,0.28808896,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871158430,1.35433246,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871159426,0.28808896,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871167940,0.28808896,694.23,692.99,2.54022497]
["bitfinex-derivatives","BNBF0:USTF0",1736871168140,0.28808896,694.23,693.0,1.67553188]
["bitfinex-derivatives","BNBF0:USTF0",1736871168342,0.28808896,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871168343,0.28808896,694.23,693.01,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871169544,0.28808896,694.23,693.02,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871171539,0.28808896,694.23,693.04,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871172644,0.28808896,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871178241,0.26488337,694.22,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871178448,0.28809726,694.21,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871178648,0.26488337,694.2,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871179248,1.0662435,694.16,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871179450,0.26488119,694.15,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871179951,1.0662435,694.16,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871180243,1.0662435,694.14,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871181550,1.0662435,694.12,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871182344,1.0662435,694.13,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871183349,1.0662435,694.15,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871184345,1.0662435,694.16,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871185547,0.28810556,694.19,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871186746,0.26487174,694.18,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871186947,1.35434906,694.19,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871187654,0.28810556,694.19,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871191563,0.28810556,694.19,693.03,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871192661,0.28810556,694.19,693.08,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871196055,0.28810556,694.19,693.07,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871197360,1.0662435,694.41,693.07,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871197962,1.0662435,694.72,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871198261,0.28788991,694.71,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871200562,0.2647438,694.7,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871200762,0.55263994,694.69,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871200964,0.78740145,695.7,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871200965,0.55264409,694.68,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871201163,0.55264823,694.67,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871201462,0.55265238,694.66,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871201663,1.0662435,694.8,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871201664,0.55265652,694.65,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871201860,0.55266067,694.64,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871202057,0.28792306,694.63,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871204958,0.26475109,694.62,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871205364,0.26475109,694.62,693.09,1.67045595]
["bitfinex-derivatives","BNBF0:USTF0",1736871205558,0.26475109,694.62,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871205758,0.26475714,694.61,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871205965,0.26475714,694.6,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871206158,0.55269678,694.59,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871206363,0.55269655,694.58,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871206558,0.55270069,694.57,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871206758,0.26475276,694.56,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871206962,0.55270484,694.56,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871207159,0.26475276,694.55,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871207361,0.28796037,694.54,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871207558,0.26475276,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871208465,0.26475695,694.52,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871208664,0.26475695,694.51,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871208863,0.26475596,694.5,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871209062,0.26475596,694.49,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871209264,0.28796037,694.54,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871209265,0.26475596,694.48,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871209464,0.26475596,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871209663,0.26476504,694.52,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871209865,0.26476504,694.51,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871210065,0.28796037,694.54,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871210066,0.26476504,694.5,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871210265,0.26476504,694.49,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871210467,0.28796037,694.54,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871210768,0.26475406,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871210961,0.26474916,694.52,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871211164,0.26474916,694.51,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871211365,0.26474916,694.5,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871211565,0.26474916,694.49,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871211765,0.28796037,694.54,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871211966,0.26474564,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871213771,0.26474716,694.52,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871213969,0.26474716,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871214172,0.26474716,694.52,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871214371,0.26474716,694.51,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871214570,0.26475284,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871214773,0.26475284,694.52,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871215067,0.28796037,694.54,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871215272,0.26474224,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871216473,0.26474513,694.52,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871216772,0.28796037,694.54,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871218872,0.26475892,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871219071,0.28796037,694.54,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736871222771,0.28796037,694.54,693.09,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871222975,0.28796037,694.54,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736871224280,0.28796037,694.54,693.14,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871225079,0.28796037,694.54,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736871225374,0.28796037,694.54,693.19,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871225578,0.28796037,694.54,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871231872,1.0662435,694.53,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871232080,0.28796866,694.52,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871241283,0.26478576,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871241483,0.28797696,694.5,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871241781,0.26478576,694.49,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871241977,0.28798525,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871242182,0.26478576,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871242679,1.0662435,694.44,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871242884,0.26478576,694.43,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871243286,0.26478579,694.42,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871243586,1.0662435,694.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871243786,0.26477815,694.44,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871244885,0.26477815,694.43,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871245086,0.26477815,694.42,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871245287,0.28798525,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871245482,0.26476973,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871245680,0.26477405,694.46,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871246086,1.0662435,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871246687,0.28798525,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871246888,0.26478105,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871247387,0.28798525,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871247788,0.26477761,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871248090,0.28798525,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871275705,0.28798525,694.48,693.2,1.35940995]
["bitfinex-derivatives","BNBF0:USTF0",1736871276808,0.28798525,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736871282013,0.28798525,694.48,693.21,1.67138221]
["bitfinex-derivatives","BNBF0:USTF0",1736871282215,0.28798525,694.48,693.21,4.45987639]
["bitfinex-derivatives","BNBF0:USTF0",1736871282414,1.0662435,694.95,693.22,1.67138221]
["bitfinex-derivatives","BNBF0:USTF0",1736871282615,0.55243868,694.94,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736871282811,1.0662435,694.95,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736871282812,0.55244283,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736871283012,0.55244697,694.92,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736871283217,1.0662435,694.87,693.33,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871283417,0.26464406,694.86,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736871283618,0.55247182,694.86,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736871283819,0.26464406,694.85,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736871285019,0.28782776,694.86,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736871285824,0.26465062,694.85,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736871286619,0.28782776,694.86,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736871286820,0.26465648,694.85,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736871287021,0.26465648,694.85,693.35,1.67027065]
["bitfinex-derivatives","BNBF0:USTF0",1736871287225,0.26465648,694.85,693.36,2.78623793]
["bitfinex-derivatives","BNBF0:USTF0",1736871287725,0.28782776,694.86,693.37,1.66994283]
["bitfinex-derivatives","BNBF0:USTF0",1736871288129,1.0662435,694.82,693.45,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871288634,0.26464399,694.81,693.45,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871289130,0.26464399,694.81,693.46,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871289528,1.0662435,694.82,693.46,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871289732,1.33088805,694.81,693.45,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871289928,0.26464455,694.8,693.45,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871290634,0.26464455,694.8,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736871290635,0.26464455,694.8,693.47,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871290932,1.0662435,694.83,693.47,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871291731,0.28782776,694.86,693.51,1.07089293]
["bitfinex-derivatives","BNBF0:USTF0",1736871291927,0.28782776,694.86,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736871293637,0.28782776,694.86,693.42,1.07551309]
["bitfinex-derivatives","BNBF0:USTF0",1736871294534,0.28782776,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871308947,0.26461018,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871311240,0.28782776,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871311546,0.26463438,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871312047,0.28782776,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871312247,0.26461524,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871312448,0.28782776,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871312848,0.26461449,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871313546,0.26461449,694.85,693.47,1.07551309]
["bitfinex-derivatives","BNBF0:USTF0",1736871314141,0.28782776,694.86,693.47,1.07551309]
["bitfinex-derivatives","BNBF0:USTF0",1736871314848,0.28782776,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871321149,0.2646428,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871321346,0.28782776,694.86,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871321647,0.2646479,694.85,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871322054,1.07172548,694.74,693.47,1.07551309]
["bitfinex-derivatives","BNBF0:USTF0",1736871322247,0.2646479,694.73,693.47,1.07551309]
["bitfinex-derivatives","BNBF0:USTF0",1736871323151,1.07172548,694.69,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871323451,0.2646479,694.68,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871324053,1.07172548,694.69,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871324254,0.26468649,694.68,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871326452,0.26468649,694.67,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871326655,1.07172548,694.71,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871326855,0.2646974,694.7,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871327354,0.2646974,694.69,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871327755,0.2646974,694.68,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871327953,1.07172548,694.72,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871328353,1.07172548,694.73,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871329258,0.28788576,694.72,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871332460,0.26471922,694.71,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871333462,0.28788576,694.72,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871333661,0.26472073,694.71,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871334062,0.28788576,694.72,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871334264,0.26472553,694.7,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871334564,0.28788576,694.72,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871334764,0.26472535,694.71,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871335864,0.26474294,694.7,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871336162,0.55264113,694.69,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871336357,0.55264528,694.68,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871336561,0.55264942,694.67,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871336764,0.55265357,694.66,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871336965,0.26474294,694.65,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736871337364,0.26474294,694.65,692.97,1.07551309]
["bitfinex-derivatives","BNBF0:USTF0",1736871337668,0.28791063,694.66,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871337965,0.26476202,694.65,692.99,2.78657534]
["bitfinex-derivatives","BNBF0:USTF0",1736871338467,1.07172548,694.61,692.99,2.78657534]
["bitfinex-derivatives","BNBF0:USTF0",1736871338765,0.55269752,694.6,692.99,2.78657534]
["bitfinex-derivatives","BNBF0:USTF0",1736871338959,0.55270166,694.59,692.99,2.78657534]
["bitfinex-derivatives","BNBF0:USTF0",1736871339160,0.26476202,694.58,692.99,2.78657534]
["bitfinex-derivatives","BNBF0:USTF0",1736871339362,0.28794793,694.57,692.99,2.78657534]
["bitfinex-derivatives","BNBF0:USTF0",1736871339560,0.26476202,694.56,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871340870,0.28795623,694.55,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871341167,0.26476202,694.54,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871341371,0.28796452,694.53,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871341769,0.26478517,694.52,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871342072,0.28797281,694.51,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871342484,0.26479008,694.5,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871342877,0.2879811,694.49,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871348083,0.2648491,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871348585,0.26485195,694.47,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871348983,0.2879811,694.49,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871348984,0.26485195,694.46,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871349179,0.26485195,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871349383,0.26485195,694.47,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871349578,0.55284549,694.46,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871349777,1.06749407,694.55,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871349778,0.55284964,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871349982,0.55285379,694.44,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871350184,0.55285794,694.43,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871350382,0.26485195,694.42,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871350583,0.28800599,694.43,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871350584,0.26485195,694.41,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871350783,0.26485195,694.4,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871350983,0.26485195,694.39,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871351179,0.55287867,694.38,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871351378,0.55288654,694.37,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871351582,0.55289069,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871351779,0.55289484,694.35,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871351987,0.55289899,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871352185,0.26485567,694.33,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871352587,0.28805161,694.32,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871352887,0.26485567,694.31,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871354486,0.28805161,694.32,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871366001,0.28805161,694.32,692.98,1.36120314]
["bitfinex-derivatives","BNBF0:USTF0",1736871367100,0.28805161,694.32,693.03,1.07259453]
["bitfinex-derivatives","BNBF0:USTF0",1736871367797,0.28805161,694.32,693.06,1.07259453]
["bitfinex-derivatives","BNBF0:USTF0",1736871367998,0.28805161,694.32,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736871368300,0.28805161,694.32,692.99,1.663851]
["bitfinex-derivatives","BNBF0:USTF0",1736871369406,0.28805161,694.32,693.14,1.07550437]
["bitfinex-derivatives","BNBF0:USTF0",1736871370205,0.28805161,694.32,693.13,1.07550437]
["bitfinex-derivatives","BNBF0:USTF0",1736871371006,0.28805161,694.32,693.11,1.07550437]
["bitfinex-derivatives","BNBF0:USTF0",1736871372106,0.28805161,694.32,693.06,1.07550437]
["bitfinex-derivatives","BNBF0:USTF0",1736871372806,0.28805161,694.32,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736871388315,0.28805161,694.32,693.08,1.66972694]
["bitfinex-derivatives","BNBF0:USTF0",1736871388512,0.28805161,694.32,693.08,4.45538095]
["bitfinex-derivatives","BNBF0:USTF0",1736871388719,0.28805161,694.32,693.08,2.78565401]
["bitfinex-derivatives","BNBF0:USTF0",1736871388918,0.28805161,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736871392914,1.07106816,694.99,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736871393119,0.2877822,694.97,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736871397723,1.07106816,694.94,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736871398225,0.26470604,694.93,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736871398725,0.2877822,694.97,693.1,2.53382905]
["bitfinex-derivatives","BNBF0:USTF0",1736871398726,0.26470604,694.92,693.1,2.53382905]
["bitfinex-derivatives","BNBF0:USTF0",1736871398919,0.26470604,694.91,693.11,5.31915714]
["bitfinex-derivatives","BNBF0:USTF0",1736871399124,0.26470604,694.9,693.12,2.53382905]
["bitfinex-derivatives","BNBF0:USTF0",1736871399319,0.26470604,694.89,693.13,2.53382905]
["bitfinex-derivatives","BNBF0:USTF0",1736871399518,1.07106816,694.61,693.42,1.07550437]
["bitfinex-derivatives","BNBF0:USTF0",1736871400426,1.07106816,694.64,693.45,1.07550437]
["bitfinex-derivatives","BNBF0:USTF0",1736871401019,0.8646537,694.87,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736871401226,0.8646537,694.87,693.1,2.53297507]
["bitfinex-derivatives","BNBF0:USTF0",1736871401527,0.26466841,694.86,693.11,2.53297507]
["bitfinex-derivatives","BNBF0:USTF0",1736871401724,0.26466841,694.86,693.12,2.53297507]
["bitfinex-derivatives","BNBF0:USTF0",1736871401928,0.26466841,694.86,693.13,2.53297507]
["bitfinex-derivatives","BNBF0:USTF0",1736871402224,0.26466841,694.86,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736871402426,1.0742138,694.76,693.45,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871403525,0.26469229,694.88,693.33,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871404524,0.26469229,694.88,693.3,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871405326,0.26469229,694.88,693.28,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871406425,0.26469229,694.88,693.39,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871406922,0.2877822,694.97,693.39,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871407122,0.26461516,694.96,693.39,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871407726,0.2877822,694.97,693.46,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871407921,0.26461107,694.96,693.46,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871408521,0.2877822,694.97,693.46,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871408728,0.26461314,694.96,693.43,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871409427,0.26461314,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871410322,0.2877822,694.97,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871410526,0.26460912,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871410826,0.52921719,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871411027,0.26460912,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871411227,0.26461198,694.95,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871411427,0.26460757,694.95,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871411826,0.26460912,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871417225,0.2877822,694.97,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871420636,0.26459525,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871421132,0.26459257,694.95,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871421333,0.2877822,694.97,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871421533,0.26459135,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871423533,0.2645991,694.95,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871423734,0.2645991,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871423936,0.2877822,694.97,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871424435,0.26459545,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871426036,0.26459545,694.96,693.45,1.66644074]
["bitfinex-derivatives","BNBF0:USTF0",1736871426231,0.2877822,694.97,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736871426436,0.26459426,694.96,693.44,1.36598971]
["bitfinex-derivatives","BNBF0:USTF0",1736871426636,0.26459426,694.96,693.45,1.66638834]
["bitfinex-derivatives","BNBF0:USTF0",1736871426936,0.26459426,694.96,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736871428338,0.26459426,694.96,693.46,1.36598139]
["bitfinex-derivatives","BNBF0:USTF0",1736871429035,0.26459452,694.95,693.46,1.36598139]
["bitfinex-derivatives","BNBF0:USTF0",1736871429240,0.26459452,694.94,693.46,1.36598139]
["bitfinex-derivatives","BNBF0:USTF0",1736871429430,0.2877822,694.97,693.46,1.36598139]
["bitfinex-derivatives","BNBF0:USTF0",1736871429737,0.2645925,694.96,693.46,1.36598139]
["bitfinex-derivatives","BNBF0:USTF0",1736871430337,0.2645925,694.96,693.47,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871430535,0.2645925,694.96,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736871430731,0.26459333,694.95,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736871430937,0.26459333,694.94,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736871431240,0.2877822,694.97,693.53,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871431836,0.26458748,694.96,693.53,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871432032,0.26458748,694.96,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736871432437,0.2877822,694.97,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736871432637,0.2877822,694.97,693.55,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871433140,0.2877822,694.97,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736871435140,1.0742138,694.95,693.57,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871435943,1.0742138,694.93,693.6,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871436540,1.0742138,694.91,693.58,1.07757255]
["bitfinex-derivatives","BNBF0:USTF0",1736871436843,0.2877822,694.97,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736871437843,1.073718,694.9,693.61,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871438840,1.073718,694.88,693.62,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871439945,1.073718,694.86,693.67,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871440839,1.073718,694.86,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736871440840,1.073718,694.85,693.68,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871441948,1.073718,694.84,693.68,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871443052,1.073718,694.84,693.81,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871443849,1.073718,694.85,693.81,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871444547,1.073718,694.83,693.8,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871445554,1.073718,694.86,693.83,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871446349,1.073718,694.86,693.82,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871448559,1.073718,694.85,693.81,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871449457,1.073718,694.86,693.78,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871450557,1.073718,694.87,693.76,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871451459,1.073718,694.93,693.6,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871451654,1.073718,694.93,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736871451660,1.06560128,694.93,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736871452456,0.2877822,694.97,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736871455564,0.2877822,694.97,693.7,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871455763,0.2877822,694.97,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736871457064,0.2877822,694.97,693.72,2.53406022]
["bitfinex-derivatives","BNBF0:USTF0",1736871457261,0.2877822,694.97,693.73,2.82235681]
["bitfinex-derivatives","BNBF0:USTF0",1736871457564,0.2877822,694.97,693.74,5.60990555]
["bitfinex-derivatives","BNBF0:USTF0",1736871457863,0.2877822,694.97,693.75,2.8223485]
["bitfinex-derivatives","BNBF0:USTF0",1736871458059,0.2877822,694.97,693.91,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871458958,0.2877822,694.97,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736871458959,0.2877822,694.97,693.89,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871459964,0.2877822,694.97,693.86,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871461164,0.2877822,694.97,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736871461165,0.2877822,694.97,693.87,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871461861,0.2877822,694.97,693.77,1.07811332]
["bitfinex-derivatives","BNBF0:USTF0",1736871463065,0.2877822,694.97,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736871466067,0.2877822,694.97,693.77,1.67103148]
["bitfinex-derivatives","BNBF0:USTF0",1736871466465,0.2877822,694.97,693.78,2.78792637]
["bitfinex-derivatives","BNBF0:USTF0",1736871466666,0.2877822,694.97,693.79,1.66450093]
["bitfinex-derivatives","BNBF0:USTF0",1736871467262,0.2877822,694.97,693.81,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871468664,0.2877822,694.97,693.8,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871469268,0.2877822,694.97,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736871486681,0.2877822,694.97,693.83,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871487579,0.2877822,694.97,693.84,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871488579,0.2877822,694.97,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736871490182,0.2877822,694.97,693.82,2.53391276]
["bitfinex-derivatives","BNBF0:USTF0",1736871490383,1.07234423,695.54,693.83,5.32127462]
["bitfinex-derivatives","BNBF0:USTF0",1736871490579,0.28755463,695.52,693.84,2.53390285]
["bitfinex-derivatives","BNBF0:USTF0",1736871490784,0.26448149,695.51,693.85,1.95854405]
["bitfinex-derivatives","BNBF0:USTF0",1736871491081,1.07234423,695.39,693.97,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871491284,0.26447165,695.38,693.97,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871491486,0.28761666,695.37,693.97,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871491780,0.26447165,695.36,693.97,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871492185,0.26447165,695.36,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871492983,0.28762493,695.35,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871493186,0.26447165,695.34,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871493382,0.28763321,695.33,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871493582,0.26447165,695.32,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871493788,0.28763734,695.32,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871493987,0.26447705,695.31,693.95,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871495182,0.26447705,695.31,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871495382,0.28764562,695.3,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871495585,0.26447705,695.29,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871495786,0.28765389,695.28,693.94,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871495985,0.26447705,695.27,693.89,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871496185,0.28766216,695.26,693.89,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871496388,0.26447705,695.25,693.89,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871496583,0.28766216,695.26,693.86,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871496584,0.26450547,695.24,693.86,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871496794,0.26450547,695.23,693.86,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871497088,0.26450547,695.22,693.86,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871497280,0.26450547,695.21,693.86,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871497482,0.26450547,695.2,693.86,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871497683,0.5521966,695.19,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871497886,0.26450547,695.18,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871498282,0.28769941,695.17,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871499689,0.26452349,695.16,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871502685,0.26452183,695.15,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871502880,0.26452183,695.16,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871504782,0.28769941,695.17,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871504989,0.2645229,695.16,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871505583,0.28769941,695.17,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871505790,0.2645273,695.16,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871507494,0.55223085,695.16,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871507687,0.26452314,695.15,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871509390,0.28771182,695.14,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871509690,0.26452314,695.13,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871510587,0.2877201,695.12,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871510791,0.26452314,695.11,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871511292,0.26454805,695.1,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871511587,0.26454805,695.09,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871511895,0.26454805,695.08,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871512288,0.26454805,695.07,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871512492,0.26454805,695.06,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871512793,0.2877201,695.12,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871512794,0.26454805,695.05,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871513101,0.26454805,695.04,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871513294,0.26454805,695.11,693.52,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871513493,0.26454805,695.1,693.52,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871513693,0.26454805,695.09,693.49,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871513894,0.2877201,695.12,693.49,1.36326751]
["bitfinex-derivatives","BNBF0:USTF0",1736871514195,0.26459381,695.11,693.49,1.36326751]
["bitfinex-derivatives","BNBF0:USTF0",1736871514592,0.55232608,695.1,693.49,1.36326751]
["bitfinex-derivatives","BNBF0:USTF0",1736871514793,0.55233022,695.09,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871514992,0.2645977,695.08,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871515193,0.2645977,695.08,693.5,1.67246798]
["bitfinex-derivatives","BNBF0:USTF0",1736871515393,0.2645977,695.08,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871515593,0.2877408,695.07,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871515797,0.2645977,695.06,693.53,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871516095,0.55236929,695.05,693.53,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871516292,0.55237343,695.04,693.53,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871516497,0.55237757,695.03,693.53,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871516697,0.55238171,695.02,693.53,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871516892,0.26462021,695.01,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871517097,0.55238585,695.01,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871517294,0.26462021,695.0,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871517498,0.28777392,694.99,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871521001,0.26465401,694.98,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871521401,0.26467081,694.97,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871521604,0.26467081,694.96,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871521798,0.26467081,694.95,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871522106,0.28777392,694.99,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871522306,0.26466863,694.98,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871524307,0.26466642,694.97,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871524507,0.26466642,694.96,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871524709,0.28777392,694.99,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871524710,0.26466642,694.95,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871524904,0.26466642,694.94,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871525105,0.28777392,694.99,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871525106,0.26466642,694.93,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871525302,0.26466642,694.92,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871525503,0.28777392,694.99,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871525703,0.26465899,694.98,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871529706,0.26464944,694.97,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871529907,0.26464944,694.96,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871530109,0.26464944,694.95,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871530311,0.26464944,694.94,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871530511,0.26464491,694.93,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871530713,0.26464491,694.92,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871530918,0.26464491,694.91,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871531214,0.55247509,694.9,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871531513,0.28781119,694.9,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871533510,0.26461921,694.89,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871534512,0.28781119,694.9,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871538111,0.26460837,694.89,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871538712,0.28781119,694.9,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871538919,0.26461582,694.89,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871540719,0.28781119,694.9,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871540915,0.26464207,694.89,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871541719,0.28781947,694.88,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871542023,0.26464207,694.87,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871542722,0.2646325,694.86,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871542918,0.2646325,694.85,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871543224,0.2646325,694.84,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871543419,0.2646325,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871543622,0.2646325,694.82,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871543825,0.2646325,694.81,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871544022,0.2646325,694.8,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871544219,0.28781947,694.88,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871544423,0.26464556,694.87,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871545820,0.28782776,694.86,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871546018,0.26464556,694.85,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871546219,0.28783604,694.84,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871546527,0.26464556,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871548322,0.26465401,694.82,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871548523,0.26465401,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871548726,0.26465401,694.82,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871549029,0.26465401,694.81,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871549224,0.26465401,694.8,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871549428,0.26465401,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871549627,0.28783604,694.84,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871550022,0.26463391,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871550228,0.28783604,694.84,693.51,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871550625,0.26463503,694.83,693.51,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871550831,0.28783604,694.84,693.51,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871551031,0.26463516,694.83,693.52,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871552031,0.28783604,694.84,693.54,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871553032,0.28783604,694.84,693.53,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871554133,0.28783604,694.84,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871554134,0.28783604,694.84,693.55,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871554833,0.2646368,694.83,693.55,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871555134,0.28783604,694.84,693.55,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871555436,0.28783604,694.84,693.53,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871556738,0.28783604,694.84,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871565841,0.26465592,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871566437,0.28784433,694.82,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871567437,0.26465857,694.81,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871567635,0.28785261,694.8,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871567841,0.26465857,694.79,693.49,1.36326751]
["bitfinex-derivatives","BNBF0:USTF0",1736871568841,0.28785261,694.8,693.49,1.36326751]
["bitfinex-derivatives","BNBF0:USTF0",1736871569243,0.26465389,694.79,693.49,1.36326751]
["bitfinex-derivatives","BNBF0:USTF0",1736871569736,0.28785261,694.8,693.49,1.36326751]
["bitfinex-derivatives","BNBF0:USTF0",1736871569941,0.26465428,694.79,693.5,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871570336,0.28785261,694.8,693.5,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871570540,0.26465448,694.79,693.5,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871570742,0.28785261,694.8,693.5,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871571043,0.26465672,694.79,693.5,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871571241,0.28785261,694.8,693.5,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871571441,0.26465363,694.79,693.5,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871571941,0.26465363,694.79,693.51,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871571942,1.07433028,694.71,693.51,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871572939,0.28785261,694.8,693.52,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871572940,1.07433028,694.72,693.52,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871574347,1.07433028,694.75,693.58,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871575345,1.07433028,694.75,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871575346,1.07433028,694.76,693.6,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871576247,1.07433028,694.71,693.61,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871577950,1.07433028,694.71,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871577951,1.07433028,694.7,693.6,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871579351,1.07433028,694.71,693.62,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871580352,1.07433028,694.73,693.63,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871581051,1.07433028,694.74,693.64,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871582149,1.07433028,694.76,693.66,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871583449,1.07433028,694.79,693.68,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871584448,0.28785261,694.8,693.65,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871584449,1.07433028,694.77,693.65,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871585353,1.07433028,694.77,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736871585354,1.07433028,694.72,693.6,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871586256,1.07433028,694.73,693.61,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871587256,0.28785261,694.8,693.57,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871588357,0.28785261,694.8,693.58,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871589252,0.28785261,694.8,693.59,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871592361,0.28785261,694.8,693.57,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871592557,0.28785261,694.8,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736871614478,0.28785261,694.8,693.61,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871615482,0.28785261,694.8,693.6,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871616282,0.28785261,694.8,693.58,1.36323008]
["bitfinex-derivatives","BNBF0:USTF0",1736871617283,0.28785261,694.8,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871618788,1.07433028,695.13,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871620187,1.07433028,695.3,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871620387,0.28764975,695.29,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871624486,1.36198003,695.29,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871624889,0.26454534,695.28,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871625086,0.28765803,695.27,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871625391,1.07433028,695.24,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871625591,0.28767458,695.23,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871630392,0.26457813,695.22,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871630792,0.28768285,695.21,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871630993,0.26458336,695.2,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871631193,0.28768285,695.21,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871631394,1.07433028,695.14,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871632093,1.07433028,695.12,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871632293,0.28772424,695.11,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871632995,1.07433028,695.09,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871633295,0.28773666,695.08,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871636297,1.36206694,695.08,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871636896,0.26458329,695.07,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871637096,0.28774494,695.06,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871637395,1.07433028,694.98,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871637598,0.26458329,694.97,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871637792,1.07433028,694.98,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871638098,0.2645849,694.97,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871638592,1.07433028,694.95,693.64,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871639801,1.07433028,694.94,693.64,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871640997,1.07433028,694.95,693.63,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871642203,1.07433028,694.94,693.68,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871643406,1.07433028,694.94,693.67,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871644409,1.07433028,694.95,693.68,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871645305,1.07433028,694.98,693.71,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871646307,1.36207522,695.06,693.75,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871646511,0.26455069,695.05,693.75,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871647209,1.07433028,695.03,693.72,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871647910,1.07433028,695.05,693.69,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871648811,1.36207522,695.06,693.68,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871649106,0.26455894,695.05,693.68,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871650210,1.07433028,695.02,693.63,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871651510,1.07433028,695.02,693.64,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871652111,1.07433028,695.02,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736871652112,1.07433028,695.05,693.59,1.36322593]
["bitfinex-derivatives","BNBF0:USTF0",1736871652312,1.07433028,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736871653115,1.07433028,695.03,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736871655119,1.07433028,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736871656117,1.07433028,695.03,693.69,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871656321,1.07433028,695.03,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736871657117,0.28774494,695.06,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736871657118,1.36207522,695.06,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736871658220,1.07433028,695.01,693.71,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871658421,1.07433028,695.01,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736871659218,0.28774494,695.06,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736871659219,1.07433028,694.98,693.72,1.36317189]
["bitfinex-derivatives","BNBF0:USTF0",1736871660223,1.36207522,695.06,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736871661224,0.28774494,695.06,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736871664526,0.28774494,695.06,693.73,1.67305165]
["bitfinex-derivatives","BNBF0:USTF0",1736871664825,0.28774494,695.06,693.73,4.46531818]
["bitfinex-derivatives","BNBF0:USTF0",1736871665021,0.28774494,695.06,693.74,1.67305165]
["bitfinex-derivatives","BNBF0:USTF0",1736871665225,0.28774494,695.06,693.84,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871666223,0.28774494,695.06,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736871666224,0.28774494,695.06,693.82,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871666819,0.28774494,695.06,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736871677231,1.07433028,695.45,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736871677528,0.55204168,695.44,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736871677730,0.28759184,695.43,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736871677931,0.26445331,695.42,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736871678130,0.28759184,695.43,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736871678829,0.26445732,695.42,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736871682034,0.28759184,695.43,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736871696242,1.07433028,695.39,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736871697044,1.07433028,695.37,693.84,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871697251,0.2644522,695.36,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736871698444,1.07433028,695.29,694.02,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871698852,1.07433028,695.29,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871699147,1.07433028,695.29,694.05,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871700348,0.28759184,695.43,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871703657,1.07433028,695.42,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871704757,1.07433028,695.41,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871706057,1.07433028,695.4,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871708658,0.26445648,695.39,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871708866,1.07433028,695.31,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871710063,0.28759184,695.43,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871710064,1.07433028,695.25,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871711060,1.07433028,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871711863,1.07433028,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871712762,1.07433028,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871715264,1.07433028,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871716360,1.07433028,695.19,694.03,1.36304312]
["bitfinex-derivatives","BNBF0:USTF0",1736871717664,1.07433028,695.21,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871719564,1.07433028,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871720475,1.07433028,695.22,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871721172,1.07433028,695.21,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871723374,1.07433028,695.19,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871724278,1.07433028,695.17,694.12,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871725574,1.07433028,695.19,694.1,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871726576,1.07433028,695.18,694.11,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871727477,1.07433028,695.18,694.1,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871728478,1.07433028,695.16,694.08,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871729575,1.07433028,695.26,694.16,1.07487114]
["bitfinex-derivatives","BNBF0:USTF0",1736871730779,0.28759184,695.43,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736871747394,0.28759184,695.43,694.03,1.36325593]
["bitfinex-derivatives","BNBF0:USTF0",1736871747887,0.28759184,695.43,694.04,2.53396069]
["bitfinex-derivatives","BNBF0:USTF0",1736871748093,0.28759184,695.43,694.05,2.53396069]
["bitfinex-derivatives","BNBF0:USTF0",1736871748293,0.28759184,695.43,694.04,2.78860858]
["bitfinex-derivatives","BNBF0:USTF0",1736871748294,0.28759184,695.43,694.11,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871748886,0.28759184,695.43,694.12,1.67047528]
["bitfinex-derivatives","BNBF0:USTF0",1736871749392,0.28759184,695.43,694.12,2.74555923]
["bitfinex-derivatives","BNBF0:USTF0",1736871749595,0.28759184,695.43,694.12,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871750094,0.28759184,695.43,694.13,4.74641332]
["bitfinex-derivatives","BNBF0:USTF0",1736871750391,0.28759184,695.43,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871751791,0.28759184,695.43,694.15,4.45718597]
["bitfinex-derivatives","BNBF0:USTF0",1736871751991,0.28759184,695.43,694.16,1.66988933]
["bitfinex-derivatives","BNBF0:USTF0",1736871752193,0.28759184,695.43,694.15,2.78729664]
["bitfinex-derivatives","BNBF0:USTF0",1736871752689,0.28759184,695.43,694.16,1.66964944]
["bitfinex-derivatives","BNBF0:USTF0",1736871752893,0.28759184,695.43,694.16,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871753893,0.28759184,695.43,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871764505,0.28759184,695.43,694.17,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871765503,0.28759184,695.43,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871765504,0.28759184,695.43,694.21,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871766903,0.28759184,695.43,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871766904,0.28759184,695.43,694.24,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871768804,0.28759184,695.43,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871768805,0.28759184,695.43,694.26,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871769798,1.072447,696.08,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871770604,0.26428703,696.07,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871770907,0.28733567,696.05,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871785706,0.26427768,696.04,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871785910,0.28733567,696.05,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871786106,0.26427631,696.04,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871786306,0.28734393,696.03,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871786507,0.26427631,696.02,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871786707,1.072447,695.98,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736871787513,1.3598157,695.97,694.17,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871787908,1.3598157,695.97,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736871788110,0.26427915,695.96,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736871788510,1.072447,695.93,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736871788708,0.26427841,695.92,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736871789514,0.28739348,695.91,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736871789709,1.072447,695.85,694.27,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871789908,1.072447,695.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871790314,0.5517186,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871790507,0.55172273,695.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871790713,0.26429621,695.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871791213,0.28742652,695.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871795814,1.35987352,695.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871796819,1.072447,695.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871797217,0.28743478,695.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871797617,1.072447,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871798515,1.072447,695.74,694.28,1.36315216]
["bitfinex-derivatives","BNBF0:USTF0",1736871799518,1.072447,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871800519,1.072447,695.66,694.29,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871801622,1.072447,695.66,694.3,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871802622,1.072447,695.65,694.3,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871803627,1.072447,695.67,694.3,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871804625,1.072447,695.65,694.34,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871805519,1.072447,695.64,694.35,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871806426,0.28743478,695.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871806427,1.072447,695.66,694.33,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871808324,1.072447,695.67,694.33,1.07508395]
["bitfinex-derivatives","BNBF0:USTF0",1736871809021,0.28743478,695.81,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871809220,0.2643106,695.8,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871810820,0.26431356,695.79,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871811218,1.07434454,695.65,694.35,1.07636016]
["bitfinex-derivatives","BNBF0:USTF0",1736871812127,1.07434454,695.64,694.38,1.07636016]
["bitfinex-derivatives","BNBF0:USTF0",1736871813226,1.07434454,695.64,694.39,1.07636016]
["bitfinex-derivatives","BNBF0:USTF0",1736871813829,1.07434454,695.62,694.39,1.07636016]
["bitfinex-derivatives","BNBF0:USTF0",1736871814725,1.07434454,695.65,694.37,1.07636016]
["bitfinex-derivatives","BNBF0:USTF0",1736871815729,1.07434454,695.64,694.37,1.07636016]
["bitfinex-derivatives","BNBF0:USTF0",1736871816830,1.07434454,695.6,694.42,1.07636016]
["bitfinex-derivatives","BNBF0:USTF0",1736871817930,1.07434454,695.59,694.42,1.07636016]
["bitfinex-derivatives","BNBF0:USTF0",1736871819127,1.07434454,695.75,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871819334,0.2874637,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736871832135,0.2874637,695.74,694.29,2.53482061]
["bitfinex-derivatives","BNBF0:USTF0",1736871832335,0.2874637,695.74,694.3,2.53482061]
["bitfinex-derivatives","BNBF0:USTF0",1736871832537,0.2874637,695.74,694.31,5.32558977]
["bitfinex-derivatives","BNBF0:USTF0",1736871832739,1.07681689,695.64,694.52,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871833437,1.07681689,695.65,694.52,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871834638,1.07681689,695.62,694.56,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871835837,1.07681689,695.62,694.55,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871836937,1.07681689,695.62,694.54,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871837841,1.07681689,695.62,694.53,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871838940,1.07681689,695.71,694.38,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871840139,1.07681689,695.72,694.39,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871841040,1.07681689,695.7,694.36,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871841839,1.07681689,695.7,694.36,1.36595295]
["bitfinex-derivatives","BNBF0:USTF0",1736871843342,0.2874637,695.74,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736871843343,1.07681689,695.69,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736871845141,1.07681689,695.69,694.38,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871846443,1.07681689,695.69,694.37,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871846943,1.07681689,695.68,694.38,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871847241,1.07681689,695.68,694.39,2.53612774]
["bitfinex-derivatives","BNBF0:USTF0",1736871847438,1.07681689,695.68,694.4,2.53612774]
["bitfinex-derivatives","BNBF0:USTF0",1736871847638,1.07681689,695.68,694.41,5.3292554]
["bitfinex-derivatives","BNBF0:USTF0",1736871847837,1.07681689,695.68,694.42,1.67311153]
["bitfinex-derivatives","BNBF0:USTF0",1736871848041,1.07681689,695.61,694.51,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871850145,1.07681689,695.59,694.49,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871851245,1.07681689,695.58,694.48,1.07791793]
["bitfinex-derivatives","BNBF0:USTF0",1736871852146,0.2874637,695.74,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736871870651,0.2874637,695.74,694.37,2.53695996]
["bitfinex-derivatives","BNBF0:USTF0",1736871870652,1.07746991,695.61,694.37,2.53695996]
["bitfinex-derivatives","BNBF0:USTF0",1736871870852,1.07746991,695.61,694.38,5.33111275]
["bitfinex-derivatives","BNBF0:USTF0",1736871871054,1.07746991,695.61,694.39,2.53695106]
["bitfinex-derivatives","BNBF0:USTF0",1736871871248,1.07746991,695.61,694.4,1.67390482]
["bitfinex-derivatives","BNBF0:USTF0",1736871871454,1.07746991,695.61,694.41,1.67390482]
["bitfinex-derivatives","BNBF0:USTF0",1736871871655,1.07746991,695.61,694.42,1.67390482]
["bitfinex-derivatives","BNBF0:USTF0",1736871871851,1.07746991,695.55,694.51,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871872851,1.07746991,695.54,694.51,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871875161,1.07746991,695.53,694.52,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871876962,1.07746991,695.53,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871878161,0.2874637,695.74,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736871878162,1.07746991,695.54,694.51,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871878961,1.07746991,695.65,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736871879959,1.07746991,695.64,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736871880965,1.07746991,695.65,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736871881961,1.07746991,695.64,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736871884768,1.07746991,695.67,694.37,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871885668,1.07746991,695.66,694.37,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871886363,1.07746991,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736871886865,1.07746991,695.7,694.38,1.36579751]
["bitfinex-derivatives","BNBF0:USTF0",1736871887872,1.07746991,695.7,694.39,2.53575924]
["bitfinex-derivatives","BNBF0:USTF0",1736871888072,0.2874637,695.74,694.4,3.61353003]
["bitfinex-derivatives","BNBF0:USTF0",1736871888273,0.2874637,695.74,694.41,1.6728497]
["bitfinex-derivatives","BNBF0:USTF0",1736871888868,0.2874637,695.74,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736871889267,1.07746991,695.73,694.52,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871890166,1.07746991,695.73,694.5,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871891068,1.07746991,695.7,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871893870,1.07746991,695.72,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871894874,1.07746991,695.73,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871895678,1.36493361,695.74,694.54,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871899175,1.07746991,695.72,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871900074,1.07746991,695.72,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736871900075,1.36493361,695.74,694.55,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871901078,1.34175356,695.73,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871901278,0.26428634,695.72,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871901477,1.07746991,695.73,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871901676,0.26428694,695.72,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871901976,1.07746991,695.73,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871902178,1.07746991,695.68,694.49,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871903178,1.07746991,695.7,694.51,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871903786,0.2874637,695.74,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736871907086,0.2874637,695.74,694.42,1.36578092]
["bitfinex-derivatives","BNBF0:USTF0",1736871908189,0.2874637,695.74,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736871911791,0.2874637,695.74,694.43,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871912095,0.2874637,695.74,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736871913187,0.2874637,695.74,694.45,2.53432507]
["bitfinex-derivatives","BNBF0:USTF0",1736871913494,0.2874637,695.74,694.46,1.95938631]
["bitfinex-derivatives","BNBF0:USTF0",1736871913687,1.07746991,695.68,694.56,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871914995,1.07746991,695.68,694.55,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871916193,1.07746991,695.67,694.55,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871916990,1.07746991,695.66,694.58,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871918395,1.07746991,695.65,694.6,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871919697,0.2874637,695.74,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736871930107,0.2874637,695.74,694.52,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871930902,0.2874637,695.74,694.53,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871931109,0.2874637,695.74,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736871932707,0.2874637,695.74,694.55,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871933304,0.2874637,695.74,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736871938709,0.2874637,695.74,694.58,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871940510,0.2874637,695.74,694.57,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871941416,0.2874637,695.74,694.56,1.36572287]
["bitfinex-derivatives","BNBF0:USTF0",1736871942513,0.2874637,695.74,694.58,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871943719,0.2874637,695.74,694.59,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871946815,0.2874637,695.74,694.6,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871947824,0.2874637,695.74,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736871957635,1.2929639,696.77,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736871957636,1.07746991,696.12,694.67,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871958736,1.07746991,696.23,694.62,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871959736,1.07746991,696.25,694.63,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871960636,1.07746991,696.27,694.61,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871961137,1.07746991,696.27,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736871961637,1.07746991,696.28,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736871962632,1.07746991,696.33,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736871962937,1.36469004,696.33,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736871964036,0.28722013,696.33,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736871995557,0.28722013,696.33,694.79,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871995950,0.28722013,696.33,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736871997657,1.07746991,696.25,695.02,1.07777079]
["bitfinex-derivatives","BNBF0:USTF0",1736871998258,1.07746991,696.25,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736871998558,1.07746991,696.28,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736871999261,0.28722013,696.33,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736872025580,0.28722013,696.33,695.04,4.45350375]
["bitfinex-derivatives","BNBF0:USTF0",1736872025777,0.28722013,696.33,695.05,1.95592454]
["bitfinex-derivatives","BNBF0:USTF0",1736872025975,0.28722013,696.33,695.08,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872026175,0.28722013,696.33,695.09,1.95563205]
["bitfinex-derivatives","BNBF0:USTF0",1736872026374,0.28722013,696.33,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736872026777,0.28722013,696.33,695.19,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872027074,1.07489948,696.43,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736872028078,1.07489948,696.42,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736872028677,1.07489948,696.48,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736872030275,1.07489948,696.52,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736872031176,1.07489948,696.51,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736872033072,1.07489948,696.52,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736872033977,1.07489948,696.53,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736872035875,0.26399058,696.52,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736872036380,1.07489948,696.49,695.24,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872037483,1.07489948,696.52,695.21,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872038183,1.07489948,696.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872038382,1.07489948,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872038976,1.07489948,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872040287,1.07489948,696.66,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872041282,1.07489948,696.67,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872042382,2.19458644,697.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872042383,1.07489948,696.66,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872043287,1.07489948,696.65,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872045489,1.07489948,696.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872046484,2.19458644,697.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872046485,1.07489948,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872048493,1.07489948,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872049393,1.07489948,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872050191,0.26400061,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872050592,1.07489948,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872051385,1.07489948,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872052394,1.07489948,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872053389,1.07489948,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736872054295,1.07489948,696.47,695.24,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872055195,1.07489948,696.47,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736872055495,1.07489948,696.47,695.27,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872055696,1.07489948,696.47,695.27,1.36288814]
["bitfinex-derivatives","BNBF0:USTF0",1736872056490,1.07489948,696.46,695.27,1.36288814]
["bitfinex-derivatives","BNBF0:USTF0",1736872056691,1.07489948,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736872057797,1.07489948,696.43,695.31,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872058897,1.07489948,696.41,695.32,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872059799,1.07489948,696.39,695.33,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872060700,1.07489948,696.39,695.35,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872061505,1.07489948,696.38,695.35,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872063409,1.07489948,696.37,695.35,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872065812,1.07489948,696.37,695.36,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872066812,1.07489948,696.39,695.38,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872067810,1.07489948,696.39,695.39,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872068615,1.07489948,696.57,695.39,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872068616,1.07489948,696.4,695.39,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872068912,1.07489948,696.4,695.41,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872069514,2.19458644,696.92,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736872069515,1.07489948,696.41,695.42,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872071014,1.07489948,696.41,695.4,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872072215,1.07489948,696.38,695.37,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872073916,1.07489948,696.38,695.36,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872074915,1.07489948,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736872079116,1.07489948,696.55,695.27,1.36288814]
["bitfinex-derivatives","BNBF0:USTF0",1736872080022,1.07489948,696.57,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736872081122,1.07489948,696.58,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736872081923,1.07489948,696.56,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736872083627,1.07489948,696.58,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736872084531,1.07489948,696.5,695.39,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872085428,1.07489948,696.53,695.36,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872086430,1.07489948,696.57,695.3,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872086631,1.07489948,696.57,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872090233,1.07489948,696.62,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872091229,1.07489948,696.61,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872092333,1.07489948,696.62,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872093335,1.07489948,696.63,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872094634,1.07489948,696.99,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872094635,1.07489948,696.64,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872095434,1.07489948,696.63,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872097837,1.07489948,696.62,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872098638,1.07489948,696.86,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872098639,1.07489948,696.63,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872099741,1.07489948,696.6,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872100943,1.07489948,696.61,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872101942,1.07489948,696.59,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736872102844,1.07489948,696.57,695.31,1.36287159]
["bitfinex-derivatives","BNBF0:USTF0",1736872104043,1.07489948,696.56,695.34,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872104842,1.07489948,696.53,695.4,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872107437,1.07489948,696.56,695.39,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872108641,1.07489948,696.55,695.38,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872109443,1.07489948,696.55,695.39,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872110339,1.07489948,696.51,695.43,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872111240,1.07489948,696.65,695.34,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872112345,1.07489948,696.66,695.36,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872113445,1.07489948,696.65,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872114648,1.07489948,696.61,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872115749,1.07489948,696.55,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872116248,0.26397667,696.54,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872116447,0.26397842,696.53,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872116648,0.86644693,696.84,695.37,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872116649,1.07489948,696.42,695.37,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872117552,1.07489948,696.39,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872118351,1.07489948,696.4,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872119351,1.07489948,696.44,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872120956,1.07489948,696.47,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872122558,1.07489948,696.48,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872124259,1.07489948,696.6,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872124460,0.28711293,696.59,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736872125358,0.28711293,696.59,694.85,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872125559,0.28711293,696.59,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736872126358,0.2640343,696.58,694.87,0.86215175]
["bitfinex-derivatives","BNBF0:USTF0",1736872126761,0.2640343,696.58,694.88,2.78797929]
["bitfinex-derivatives","BNBF0:USTF0",1736872127058,1.07489948,696.45,694.98,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872127363,0.2640343,696.44,694.98,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872128465,0.2640343,696.44,694.93,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872128962,1.07489948,696.45,694.93,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872129364,0.26404649,696.44,694.92,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872129561,0.26404649,696.46,694.92,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872129762,0.26404649,696.45,694.92,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872130065,0.26404649,696.44,694.92,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872130365,0.26404649,696.43,694.92,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872130564,0.26404649,696.42,694.86,1.36305787]
["bitfinex-derivatives","BNBF0:USTF0",1736872131064,0.26404649,696.42,694.87,0.86227666]
["bitfinex-derivatives","BNBF0:USTF0",1736872131260,0.26407438,696.41,694.88,2.78428247]
["bitfinex-derivatives","BNBF0:USTF0",1736872131465,0.26407438,696.46,694.89,0.86227666]
["bitfinex-derivatives","BNBF0:USTF0",1736872131764,0.26407438,696.45,694.89,0.86227666]
["bitfinex-derivatives","BNBF0:USTF0",1736872131962,0.26407438,696.44,694.89,0.86227666]
["bitfinex-derivatives","BNBF0:USTF0",1736872132159,0.26407438,696.43,694.89,0.86227666]
["bitfinex-derivatives","BNBF0:USTF0",1736872132365,1.07489948,696.41,694.9,2.78428247]
["bitfinex-derivatives","BNBF0:USTF0",1736872132664,0.26407438,696.4,694.91,0.86227666]
["bitfinex-derivatives","BNBF0:USTF0",1736872133564,0.55126977,696.39,694.91,0.86227666]
["bitfinex-derivatives","BNBF0:USTF0",1736872133759,0.55127389,696.38,694.91,0.86227666]
["bitfinex-derivatives","BNBF0:USTF0",1736872133963,0.55127802,696.37,694.92,2.78428247]
["bitfinex-derivatives","BNBF0:USTF0",1736872134165,0.55128214,696.36,694.92,2.78428247]
["bitfinex-derivatives","BNBF0:USTF0",1736872134361,0.26407438,696.35,694.92,2.78428247]
["bitfinex-derivatives","BNBF0:USTF0",1736872135266,0.26407438,696.35,694.87,2.78428247]
["bitfinex-derivatives","BNBF0:USTF0",1736872135565,0.26407438,696.35,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872136467,0.28720776,696.36,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872151980,0.26408982,696.35,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872152177,0.28721601,696.34,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872152379,0.26408982,696.33,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872152681,0.55131313,696.32,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872152881,0.55131725,696.31,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872153181,0.26408887,696.3,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872153373,0.28723663,696.29,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872153681,0.26408887,696.28,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872153880,0.26408887,696.28,694.89,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872154882,0.26408887,696.28,694.88,1.36304958]
["bitfinex-derivatives","BNBF0:USTF0",1736872155275,0.28724489,696.27,694.88,1.36304958]
["bitfinex-derivatives","BNBF0:USTF0",1736872155881,0.28724489,696.27,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872161889,1.36214437,696.27,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872163187,0.28724489,696.27,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872164783,1.36214437,696.27,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872165692,1.07489948,696.2,694.94,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872166993,1.07489948,696.2,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872166994,1.07489948,696.2,694.95,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872167893,1.07489948,696.2,694.96,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872168803,1.07489948,696.19,695.02,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872169495,1.07489948,696.19,695.03,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872170496,1.07489948,696.18,695.05,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872171196,1.07489948,696.17,695.05,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872172499,0.28724489,696.27,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872172500,1.07489948,696.19,695.03,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872173599,1.07489948,696.17,695.04,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872174396,1.07489948,696.14,695.04,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872175300,1.07489948,696.13,695.06,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872177401,1.07489948,696.12,695.07,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872178403,1.07489948,696.12,694.91,1.29027613]
["bitfinex-derivatives","BNBF0:USTF0",1736872178404,1.07489948,696.12,695.08,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872179203,1.07489948,696.11,695.08,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872181203,1.07489948,696.11,695.09,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872182407,1.07489948,696.11,695.11,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872183108,1.07489948,696.09,695.08,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872184306,1.07489948,696.08,695.08,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872185310,1.07489948,696.08,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872185311,1.07489948,696.08,695.07,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872186311,1.07489948,696.04,695.02,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872187514,1.07489948,696.06,695.02,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872187713,1.07489948,696.06,694.92,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872188412,0.28724489,696.27,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872188413,1.07489948,696.04,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872189023,1.07489948,696.06,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872189826,1.07489948,696.08,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872192017,0.28724489,696.27,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872192018,1.07489948,696.06,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872193221,1.07489948,696.07,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872194021,1.07489948,696.09,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872194222,0.26417355,696.08,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872194419,1.07489948,696.09,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872194619,0.26418948,696.08,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872195018,1.07489948,696.13,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872195223,0.26419807,696.12,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872195624,0.28731091,696.11,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872196423,0.26420175,696.1,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872197323,0.28731091,696.11,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872202429,0.26420459,696.1,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736872203834,0.26420459,696.09,694.33,0.86272295]
["bitfinex-derivatives","BNBF0:USTF0",1736872204034,0.26420459,696.08,694.33,0.86272295]
["bitfinex-derivatives","BNBF0:USTF0",1736872204334,0.26423348,696.07,694.33,0.86272295]
["bitfinex-derivatives","BNBF0:USTF0",1736872204632,1.07489948,696.01,694.43,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872204836,0.26423348,696.0,694.44,1.15072479]
["bitfinex-derivatives","BNBF0:USTF0",1736872205034,0.26423348,696.0,694.45,0.86272295]
["bitfinex-derivatives","BNBF0:USTF0",1736872205429,0.26423348,696.0,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872206034,0.26423348,695.99,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872206230,0.26423348,695.98,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872206432,0.26423348,695.97,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872206633,1.07489948,696.05,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872206839,0.26423529,696.04,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872207034,0.28731091,696.11,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872207233,0.26423801,696.1,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872209733,0.26422641,696.09,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872209934,0.26422641,696.08,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872210141,0.26422641,696.07,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872210339,0.26422641,696.06,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872210540,0.26422641,696.05,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872210740,0.28731091,696.11,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872210940,0.26420971,696.1,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872211636,0.28731091,696.11,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736872218246,0.28731091,696.11,694.46,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872218442,0.28731091,696.11,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736872218939,0.28731091,696.11,694.48,1.36321536]
["bitfinex-derivatives","BNBF0:USTF0",1736872220246,0.28731091,696.11,694.5,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872221043,0.28731091,696.11,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872222150,0.26416877,696.1,694.53,0.86259184]
["bitfinex-derivatives","BNBF0:USTF0",1736872222343,0.26416877,696.1,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736872222548,0.26416877,696.1,694.55,0.86259184]
["bitfinex-derivatives","BNBF0:USTF0",1736872222743,0.26416877,696.1,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736872222945,0.26416877,696.1,694.57,0.86258806]
["bitfinex-derivatives","BNBF0:USTF0",1736872223151,0.28731091,696.11,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736872223549,0.28731091,696.11,694.67,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872223550,0.2641639,696.1,694.67,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872223748,1.36221039,696.11,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736872223945,0.26415658,696.1,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736872224651,1.36221039,696.11,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736872224852,0.28731091,696.11,694.75,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872225051,0.26415175,696.1,694.75,1.36310344]
["bitfinex-derivatives","BNBF0:USTF0",1736872225645,0.28731091,696.11,694.75,1.36310344]
["bitfinex-derivatives","BNBF0:USTF0",1736872225851,0.28731091,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872226555,0.26414982,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872226747,0.28731091,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872226954,0.28731091,696.11,694.78,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872228352,0.28731091,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872232456,0.28731091,696.11,694.75,1.36310344]
["bitfinex-derivatives","BNBF0:USTF0",1736872233957,0.26415799,696.1,694.75,1.36310344]
["bitfinex-derivatives","BNBF0:USTF0",1736872234152,0.28731091,696.11,694.75,1.36310344]
["bitfinex-derivatives","BNBF0:USTF0",1736872234357,0.26415196,696.1,694.75,1.36310344]
["bitfinex-derivatives","BNBF0:USTF0",1736872234555,0.26415196,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872235357,0.28731091,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872237261,0.26415037,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872237761,0.28731091,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872238955,0.26414453,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872239161,0.28731091,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736872239955,0.28731091,696.11,694.76,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872241963,0.28731091,696.11,694.77,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872243063,0.28731091,696.11,694.8,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872243863,0.28731091,696.11,694.81,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872245168,0.28731091,696.11,694.76,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872246065,0.28731091,696.11,694.84,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872246360,0.28731091,696.11,694.84,1.36306615]
["bitfinex-derivatives","BNBF0:USTF0",1736872246869,0.28731091,696.11,694.88,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872247465,0.28731091,696.11,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736872247763,0.28731091,696.11,694.91,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872248865,0.28731091,696.11,694.89,1.36304544]
["bitfinex-derivatives","BNBF0:USTF0",1736872249669,0.28731091,696.11,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736872249869,0.28731091,696.11,694.91,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872250664,0.28731091,696.11,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736872258074,0.28731091,696.11,694.94,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872258273,0.28731091,696.11,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736872262482,0.27408712,696.11,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736872274487,0.27408712,696.11,694.95,1.36302059]
["bitfinex-derivatives","BNBF0:USTF0",1736872274787,1.07489948,696.29,694.96,3.64516314]
["bitfinex-derivatives","BNBF0:USTF0",1736872274984,1.07489948,696.29,694.97,0.8621746]
["bitfinex-derivatives","BNBF0:USTF0",1736872275388,0.79045419,697.03,694.97,0.8621746]
["bitfinex-derivatives","BNBF0:USTF0",1736872275389,1.07489948,696.36,695.09,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872276190,1.07489948,696.4,695.11,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872277486,1.07489948,696.43,695.1,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872277892,1.07489948,696.43,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736872278589,1.07489948,696.49,695.18,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872279094,1.07489948,696.51,695.16,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872279294,1.07489948,696.51,695.16,1.36293366]
["bitfinex-derivatives","BNBF0:USTF0",1736872280293,1.07489948,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872280494,0.26398527,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872280690,1.07489948,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872281194,1.07489948,696.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872281389,0.2639841,696.58,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872282193,1.07489948,696.64,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872282394,0.55107818,696.63,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872282590,0.26398173,696.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872282793,0.2639862,696.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872285295,0.26398625,696.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872285494,1.33891787,696.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872285692,0.26401839,696.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872286089,1.07489948,696.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872286294,0.26402382,696.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872286492,1.07489948,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872287595,0.28709645,696.63,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872287794,0.26402223,696.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872288191,0.28709645,696.63,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872288497,0.26402257,696.62,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872289294,0.28710469,696.61,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872289494,0.26402257,696.6,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872289698,0.28711293,696.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872289897,0.26402257,696.58,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872290093,0.28712117,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872292892,0.26399856,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872293500,0.26400066,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872293694,0.28712117,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872293994,0.26399658,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872294199,0.26399821,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872294395,0.26399821,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872294599,0.26399821,696.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872294798,0.26399821,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872295099,0.26399821,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872295301,0.26399821,696.5,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872295498,0.2639935,696.49,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872295691,0.28712117,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872295898,0.26398567,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872296298,0.26398527,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872296595,0.26398527,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872296794,0.28712117,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872296795,0.26398732,696.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872296999,0.28712117,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872297000,0.26398732,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872297195,0.26398732,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872297399,0.26398732,696.5,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872297599,0.28712117,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872297801,0.26399045,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872298900,0.26399355,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872299101,0.26399322,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872299399,0.26399504,696.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872299601,0.26399355,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872299801,0.26399504,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872300301,0.26399355,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872300506,0.26399332,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872300802,0.26399355,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872301499,0.28713354,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872304697,0.26405026,696.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872304903,0.28714179,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872311510,1.07489948,696.5,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872311711,0.28715415,696.49,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872312108,1.07489948,696.47,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872312413,0.28716652,696.46,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872316809,0.26403112,696.45,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872317113,0.26402437,696.44,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872317317,1.07489948,696.42,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872318514,1.07489948,696.44,695.18,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872318813,0.26401241,696.43,695.18,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872319115,1.3389202,696.42,695.16,1.36293366]
["bitfinex-derivatives","BNBF0:USTF0",1736872319314,0.26402072,696.41,695.16,1.36293366]
["bitfinex-derivatives","BNBF0:USTF0",1736872319716,1.07489948,696.42,695.16,1.36293366]
["bitfinex-derivatives","BNBF0:USTF0",1736872320114,1.07489948,696.4,695.16,1.36293366]
["bitfinex-derivatives","BNBF0:USTF0",1736872320816,1.07489948,696.44,695.17,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872321411,0.26402633,696.43,695.17,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872321716,0.26402633,696.43,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872321910,0.26402633,696.42,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872322115,0.26402633,696.41,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872322311,0.26402633,696.4,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872322511,0.26402633,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872322715,0.28716652,696.46,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872322716,1.07489948,696.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872323514,0.26406889,696.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872323816,1.07489948,696.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872324416,0.26407962,696.31,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872324716,1.07489948,696.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872325515,0.28716652,696.46,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872325516,1.07489948,696.35,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872326319,1.33897203,696.34,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872326517,1.07489948,696.34,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872326818,0.26407402,696.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872327413,0.28722426,696.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872327614,0.26407402,696.31,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872328121,1.3389735,696.31,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872328320,1.07489948,696.31,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872329117,1.36212374,696.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872329721,0.26407772,696.31,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872330019,0.28722426,696.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872330218,0.26410061,696.31,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736872330425,0.26410061,696.31,694.89,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872330823,1.07489948,696.29,694.8,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872331016,0.55134137,696.28,694.8,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872331222,0.26413438,696.27,694.8,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872331421,0.26413438,696.27,694.7,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872331617,0.26415421,696.26,694.7,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872332218,1.07489948,696.16,694.62,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872332521,0.26415421,696.15,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872333122,1.33905369,696.15,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872333322,1.07489948,696.15,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872333721,1.07489948,696.27,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872333923,0.55141371,696.26,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872334221,0.55141784,696.25,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872334519,0.55141124,696.24,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872334824,0.55141537,696.23,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872335024,1.07489948,696.27,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872335025,0.55141949,696.22,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872335226,0.55142362,696.21,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872335425,0.55142775,696.2,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872335620,0.55144835,696.19,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872335828,0.28727789,696.19,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872336128,0.28728202,696.18,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872339931,0.26417003,696.17,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872340433,0.26419016,696.16,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872340626,0.26419016,696.15,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872340826,0.26419016,696.14,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872341031,0.26419016,696.13,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872341231,0.26419016,696.12,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872341426,0.26419016,696.11,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872341626,0.26419016,696.1,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872341830,0.55150932,696.09,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872342030,0.26419016,696.08,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872342635,0.55155438,696.07,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872342835,0.55155851,696.06,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872343034,0.26422696,696.05,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872344230,0.2873398,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872344428,0.26422696,696.03,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872345333,0.26422257,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872345530,0.26422257,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872345836,0.26422257,696.0,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872346036,0.26422257,695.99,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872346234,0.26422257,695.98,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872346536,0.26422257,695.97,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872346737,0.26422257,695.96,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872346937,0.26422257,695.95,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872347132,0.26422257,695.94,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872347336,0.2873398,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872347337,0.26422257,695.93,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872347536,0.26422257,695.92,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872347840,0.2873398,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872348039,0.26423638,695.91,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872348338,0.2873398,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872348732,0.26423393,696.03,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872349543,0.28734806,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872349739,0.26423393,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872350641,0.28734806,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872350943,0.26423431,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872351442,0.26423431,696.0,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872351644,0.26423431,695.99,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872351943,0.26423431,695.98,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872352142,0.26423431,695.97,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872352344,0.26423431,695.96,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872352541,0.26423431,695.95,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872352745,0.26423431,695.94,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872352938,0.26423431,695.93,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872353243,0.26423431,695.92,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872353443,0.2642282,695.91,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872353649,0.2642282,695.9,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872353945,0.2642282,695.89,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872354143,0.28734806,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872354345,0.2641998,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872354545,0.28734806,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872358149,0.26416239,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872358347,0.28734806,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872359849,0.2641629,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872361350,0.28734806,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872361550,0.26416703,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872361752,0.28734806,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872362153,0.26416637,696.01,694.63,1.36315317]
["bitfinex-derivatives","BNBF0:USTF0",1736872362453,0.28734806,696.02,694.63,1.36315317]
["bitfinex-derivatives","BNBF0:USTF0",1736872362949,0.26416855,696.01,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736872364155,0.26416855,696.01,694.64,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872364354,0.28734806,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872364556,0.26417011,696.01,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872364756,0.28734806,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872365853,0.28734806,696.02,694.72,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872366555,0.28734806,696.02,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736872374554,0.28734806,696.02,694.74,3.63720158]
["bitfinex-derivatives","BNBF0:USTF0",1736872374760,1.07489948,696.63,694.74,3.63720158]
["bitfinex-derivatives","BNBF0:USTF0",1736872374761,1.07489948,696.4,694.75,0.86234556]
["bitfinex-derivatives","BNBF0:USTF0",1736872374961,0.26409175,696.39,694.76,0.86232711]
["bitfinex-derivatives","BNBF0:USTF0",1736872375260,0.26409175,696.39,694.74,2.77484978]
["bitfinex-derivatives","BNBF0:USTF0",1736872375458,0.26409399,696.38,694.74,2.77484978]
["bitfinex-derivatives","BNBF0:USTF0",1736872375654,0.26409399,696.37,694.74,2.77484978]
["bitfinex-derivatives","BNBF0:USTF0",1736872375859,0.26409399,696.36,694.74,2.77484978]
["bitfinex-derivatives","BNBF0:USTF0",1736872376156,0.26409399,696.35,694.78,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872376355,0.26409399,696.34,694.78,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872376553,0.26409399,696.33,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736872376757,0.26409399,696.32,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736872376958,0.26409399,696.31,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736872377155,0.26409399,696.3,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736872377361,1.07489948,696.44,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736872377362,0.26409399,696.29,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736872377561,1.07489948,696.44,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736872377762,0.55127066,696.43,694.83,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872377962,0.26409177,696.42,694.83,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872378161,0.26409206,696.41,694.83,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872378361,0.26409206,696.4,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736872378562,0.26409206,696.42,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736872378765,0.26409206,696.41,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736872378961,0.26409206,696.4,694.84,1.36306615]
["bitfinex-derivatives","BNBF0:USTF0",1736872379258,0.26409206,696.39,694.84,1.36306615]
["bitfinex-derivatives","BNBF0:USTF0",1736872379463,0.26407676,696.38,694.84,1.36306615]
["bitfinex-derivatives","BNBF0:USTF0",1736872379663,0.28717889,696.43,694.84,1.36306615]
["bitfinex-derivatives","BNBF0:USTF0",1736872379867,0.26407611,696.42,694.84,1.36306615]
["bitfinex-derivatives","BNBF0:USTF0",1736872380067,0.26407611,696.42,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736872380364,0.28717889,696.43,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736872385661,0.28717889,696.43,694.85,0.86203877]
["bitfinex-derivatives","BNBF0:USTF0",1736872386167,0.28717889,696.43,694.86,2.76988124]
["bitfinex-derivatives","BNBF0:USTF0",1736872386367,0.28717889,696.43,694.95,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872386569,0.28717889,696.43,694.96,0.86203877]
["bitfinex-derivatives","BNBF0:USTF0",1736872386771,0.28717889,696.43,694.95,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872387070,0.28717889,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872398079,0.26404363,696.42,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872399581,0.26406372,696.41,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872399782,0.26406372,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872399982,0.28717889,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872399983,0.26406372,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872400183,0.26406372,696.38,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872400380,0.26406372,696.37,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872400580,0.26406372,696.42,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872400882,0.26406372,696.41,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872401084,0.26406372,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872401382,0.26406372,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872401582,0.26406372,696.38,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872401884,0.28717889,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736872409094,0.28717889,696.43,693.56,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872409298,0.28717889,696.43,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736872411793,0.26418088,696.42,693.71,2.52379698]
["bitfinex-derivatives","BNBF0:USTF0",1736872411996,0.26418088,696.42,693.72,2.52379698]
["bitfinex-derivatives","BNBF0:USTF0",1736872412200,0.26418088,696.42,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736872412497,0.28719126,696.4,693.85,2.52379698]
["bitfinex-derivatives","BNBF0:USTF0",1736872412694,0.26418088,696.39,693.86,2.52379698]
["bitfinex-derivatives","BNBF0:USTF0",1736872412898,0.26418088,696.39,693.87,2.52379698]
["bitfinex-derivatives","BNBF0:USTF0",1736872413094,0.26418088,696.39,693.85,1.50135359]
["bitfinex-derivatives","BNBF0:USTF0",1736872413095,0.26418088,696.39,693.88,2.52379698]
["bitfinex-derivatives","BNBF0:USTF0",1736872413300,0.26418974,696.38,693.98,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872413494,0.28720776,696.36,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736872413702,0.26418974,696.35,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736872414000,0.28722013,696.33,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736872414295,0.26418898,696.32,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736872414899,0.28723251,696.3,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736872415097,0.26418898,696.29,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736872415298,0.28724076,696.28,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736872417301,0.28724076,696.28,694.11,1.66148719]
["bitfinex-derivatives","BNBF0:USTF0",1736872417501,0.26417909,696.27,694.11,1.66148719]
["bitfinex-derivatives","BNBF0:USTF0",1736872417703,0.26417675,696.26,694.12,3.63615459]
["bitfinex-derivatives","BNBF0:USTF0",1736872417902,0.26417675,696.25,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736872418206,0.28724076,696.28,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736872418207,0.26417675,696.24,694.23,2.52410522]
["bitfinex-derivatives","BNBF0:USTF0",1736872418394,0.28724076,696.28,694.24,2.52410522]
["bitfinex-derivatives","BNBF0:USTF0",1736872418599,0.26415104,696.27,694.25,2.52410522]
["bitfinex-derivatives","BNBF0:USTF0",1736872418800,0.2641473,696.26,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736872419001,0.2641473,696.25,694.36,2.52410522]
["bitfinex-derivatives","BNBF0:USTF0",1736872419201,0.2641473,696.24,694.37,5.29764178]
["bitfinex-derivatives","BNBF0:USTF0",1736872419395,0.2641473,696.23,694.38,2.52410522]
["bitfinex-derivatives","BNBF0:USTF0",1736872419597,0.2641473,696.22,694.39,2.52410522]
["bitfinex-derivatives","BNBF0:USTF0",1736872419801,0.2641473,696.21,694.4,2.81212365]
["bitfinex-derivatives","BNBF0:USTF0",1736872419998,0.2641473,696.2,694.41,1.66148719]
["bitfinex-derivatives","BNBF0:USTF0",1736872420198,0.2641473,696.19,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872420403,0.2641473,696.18,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872420603,0.2641473,696.17,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872420805,0.2641473,696.16,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872421001,0.2641473,696.15,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872421205,0.2641473,696.14,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872421400,0.28724076,696.28,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872421401,0.2641473,696.27,694.44,0.86257249]
["bitfinex-derivatives","BNBF0:USTF0",1736872421607,0.26416474,696.26,694.45,1.6612845]
["bitfinex-derivatives","BNBF0:USTF0",1736872421799,0.26416474,696.25,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872422103,0.26416474,696.24,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872422306,0.26416474,696.23,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872422507,0.26416474,696.22,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872422706,0.26416474,696.21,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872422903,0.28724076,696.28,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872422904,0.26416474,696.2,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872423208,0.26416474,696.19,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872423405,0.26416474,696.18,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872423602,0.26416474,696.17,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872423804,0.26416474,696.16,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872424007,0.2872944,696.15,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872424209,0.26416474,696.14,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872424403,0.55150947,696.13,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872424609,0.26420682,696.12,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872425509,0.28731091,696.11,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872425709,0.26420682,696.1,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872426006,0.28731916,696.09,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872426210,0.26420682,696.08,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872426412,0.28732742,696.07,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872426710,0.26420682,696.06,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872426909,0.55153837,696.06,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872427106,0.2642006,696.05,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872427304,0.528401,696.05,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872427604,0.2642004,696.04,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736872428511,0.2642004,696.04,694.48,2.52401927]
["bitfinex-derivatives","BNBF0:USTF0",1736872428712,0.2642004,696.04,694.49,2.52401927]
["bitfinex-derivatives","BNBF0:USTF0",1736872428911,0.2642004,696.04,694.5,5.29746204]
["bitfinex-derivatives","BNBF0:USTF0",1736872429110,0.2642004,696.04,694.51,2.52401927]
["bitfinex-derivatives","BNBF0:USTF0",1736872429307,0.2642004,696.04,694.52,2.81198793]
["bitfinex-derivatives","BNBF0:USTF0",1736872429511,0.2642004,696.03,694.53,1.66133912]
["bitfinex-derivatives","BNBF0:USTF0",1736872429813,0.28733155,696.06,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872429814,0.26419558,696.02,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872430012,0.26419583,696.01,694.59,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872430609,0.26419533,696.0,694.59,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872430811,0.26419533,695.99,694.59,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872431112,0.26419558,696.02,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872431113,0.26419533,695.98,694.61,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872431306,0.26419533,695.97,694.61,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872431510,0.26419533,695.96,694.61,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872431709,0.26419533,695.95,694.61,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872431912,0.26419533,695.94,694.61,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872432112,0.26419533,695.93,694.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872432409,0.26419558,696.02,694.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872432914,0.26419863,696.01,694.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872433316,0.26419863,696.01,694.65,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872433608,0.26419558,696.02,694.65,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872434614,0.26419558,696.02,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872435215,0.26421445,696.01,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872435916,0.26419558,696.02,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872436313,0.26421115,696.01,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872436714,1.07489948,695.96,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872437516,1.07489948,695.93,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872439721,1.07489948,696.0,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872440116,0.28736045,695.99,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872441820,1.07489948,695.98,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872442020,0.55162106,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872442217,0.55162519,695.96,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872442421,0.26425236,695.95,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872442826,1.07489948,695.85,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872443826,1.07489948,695.86,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872444726,1.07489948,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872445923,1.07489948,695.86,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872446923,0.26428178,695.85,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872447124,1.07489948,695.89,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872448027,0.28737283,695.96,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872456937,0.26425305,695.95,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872457530,0.26425305,695.95,694.55,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872458836,0.26425305,695.95,694.56,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872459437,0.26425305,695.95,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872459438,1.07489948,695.92,694.54,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872459738,0.26425305,695.91,694.54,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872460637,0.26425305,695.91,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736872460638,0.26425305,695.91,694.52,1.36319877]
["bitfinex-derivatives","BNBF0:USTF0",1736872461037,1.07489948,695.92,694.52,1.36319877]
["bitfinex-derivatives","BNBF0:USTF0",1736872461339,1.07489948,695.95,694.55,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872461936,0.26422395,695.94,694.55,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872462535,1.07489948,695.95,694.56,4.73985802]
["bitfinex-derivatives","BNBF0:USTF0",1736872462833,0.26421914,695.94,694.57,3.03092926]
["bitfinex-derivatives","BNBF0:USTF0",1736872463138,0.26421914,695.94,694.57,1.36317804]
["bitfinex-derivatives","BNBF0:USTF0",1736872463338,0.26421914,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736872463837,0.26421914,695.94,694.59,1.66775501]
["bitfinex-derivatives","BNBF0:USTF0",1736872464039,1.33911862,695.94,694.62,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872464240,0.26421914,695.93,694.62,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872464840,0.26421914,695.93,694.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872465042,1.07489948,695.94,694.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872466039,1.07489948,695.94,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736872466040,0.28737283,695.96,694.66,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872466241,0.26420314,695.95,694.66,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872467342,0.28737283,695.96,694.66,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872467540,0.26420448,695.95,694.66,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872467741,0.26420448,695.95,694.65,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872468845,1.07489948,695.93,694.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872469138,0.26420448,695.92,694.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872469542,0.26420448,695.92,694.62,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872469944,1.07489948,695.93,694.62,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872470243,0.26421602,695.92,694.62,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872470447,1.07489948,695.93,694.62,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872470640,0.26421473,695.92,694.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872470838,1.07489948,695.93,694.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872471643,1.36227231,695.96,694.65,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872471846,0.26421228,695.95,694.65,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872472340,1.33911176,695.95,694.64,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872472544,1.07489948,695.95,694.64,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872472845,1.07489948,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872473540,0.28737283,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872473743,0.26421318,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872473939,0.28737283,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872474546,0.26421052,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872475545,0.26421683,695.94,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872475742,1.36227231,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872475942,0.2642143,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872476145,1.36227231,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872476447,0.26421417,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872477050,0.28737283,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872477747,0.26421801,695.95,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872477949,0.28737283,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872485254,0.28737283,695.96,694.66,1.66877811]
["bitfinex-derivatives","BNBF0:USTF0",1736872485454,0.28737283,695.96,694.73,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872486355,0.28737283,695.96,694.74,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872487657,0.28737283,695.96,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736872487658,0.28737283,695.96,694.72,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872488558,0.28737283,695.96,694.76,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872489660,0.28737283,695.96,694.72,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872490756,0.28737283,695.96,694.73,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872491252,0.28737283,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736872491657,0.28737283,695.96,694.74,1.36310758]
["bitfinex-derivatives","BNBF0:USTF0",1736872492657,0.28737283,695.96,694.75,1.66631716]
["bitfinex-derivatives","BNBF0:USTF0",1736872493256,0.28737283,695.96,694.76,2.78168289]
["bitfinex-derivatives","BNBF0:USTF0",1736872493853,0.28737283,695.96,694.81,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872494558,0.28737283,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736872497458,0.28737283,695.96,694.83,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872498159,0.28737283,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736872509871,0.28737283,695.96,694.82,1.36307444]
["bitfinex-derivatives","BNBF0:USTF0",1736872511770,0.28737283,695.96,694.84,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872511972,0.28737283,695.96,694.85,4.44156555]
["bitfinex-derivatives","BNBF0:USTF0",1736872512270,0.28737283,695.96,694.86,1.66381922]
["bitfinex-derivatives","BNBF0:USTF0",1736872513671,0.28737283,695.96,694.87,2.77774633]
["bitfinex-derivatives","BNBF0:USTF0",1736872513873,0.28737283,695.96,694.88,2.73904933]
["bitfinex-derivatives","BNBF0:USTF0",1736872514064,0.28737283,695.96,694.89,1.66375647]
["bitfinex-derivatives","BNBF0:USTF0",1736872514366,0.28737283,695.96,694.88,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872515666,0.28737283,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736872523271,0.28737283,695.96,694.89,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872525380,0.28737283,695.96,694.93,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872526380,0.28737283,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736872538687,0.28737283,695.96,694.85,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872540788,0.28737283,695.96,694.86,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872541794,0.28737283,695.96,694.92,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872542896,0.28737283,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736872542897,0.28737283,695.96,694.85,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872545292,0.28737283,695.96,694.88,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872548300,0.28737283,695.96,694.86,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872549093,0.28737283,695.96,694.91,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872551595,1.07489948,696.23,694.91,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872552495,6.36456583,697.17,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736872552496,1.07489948,696.26,694.9,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872552694,0.2641167,696.25,694.9,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872552995,1.07489948,696.26,694.9,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872553400,1.07489948,696.29,694.9,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872553601,0.26411143,696.28,694.9,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872554303,0.26411233,696.27,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872554507,1.07489948,696.3,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872554803,0.26411023,696.29,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872555603,0.26411023,696.28,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872555801,0.26411023,696.27,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872556001,1.07489948,696.32,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872556202,0.26410818,696.31,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872557001,1.07489948,696.26,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872559009,1.07489948,696.29,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872559708,1.07489948,696.34,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872560706,0.26409934,696.33,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872560905,0.26409934,696.35,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872561108,0.26409934,696.34,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872561306,0.26409934,696.33,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872561513,1.33899882,696.32,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872561707,0.26409996,696.31,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872562512,1.33899944,696.31,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872562711,0.26409996,696.3,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872563706,1.07489948,696.31,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872564716,0.26413496,696.3,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872565012,0.28723663,696.29,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872565809,0.26413705,696.28,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872567016,1.07489948,696.18,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872567215,0.26416643,696.17,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872568113,1.07489948,696.13,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872568716,0.26416887,696.12,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872569117,1.07489948,696.13,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872569415,0.26417833,696.12,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872569810,0.26418755,696.11,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872570008,0.28723663,696.29,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872570009,1.33908703,696.1,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872570213,0.26418755,696.09,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872571416,1.07489948,696.07,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872572419,1.07489948,696.09,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872572609,0.26418862,696.08,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872573009,1.07489948,696.09,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872573613,1.07489948,696.11,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872573818,0.26418009,696.1,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872574019,1.07489948,696.11,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872574417,1.07489948,696.12,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872574621,0.264174,696.11,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872575120,1.07489948,696.13,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872575321,0.26417271,696.12,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872576021,0.26417741,696.11,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872576222,1.07489948,696.13,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872576423,0.26417409,696.12,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872576618,0.28730678,696.12,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872612448,0.26418774,696.11,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872613349,0.28730678,696.12,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872613543,0.26419435,696.11,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872613951,1.07489948,696.06,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872614342,0.55154276,696.05,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872614546,0.55154689,696.04,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872614743,1.07489948,696.03,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872615648,0.2873398,696.04,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872615850,0.26421352,696.03,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872616149,0.2873398,696.04,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872616350,0.26421398,696.03,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872616751,1.07489948,696.01,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872618451,1.36223928,696.04,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872619249,0.2873398,696.04,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736872621950,0.26424103,696.03,694.39,1.66941588]
["bitfinex-derivatives","BNBF0:USTF0",1736872622153,0.26424103,696.03,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872623155,1.07489948,695.99,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872623354,0.26424687,695.98,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872624154,0.28734806,696.02,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872624155,0.26424878,695.97,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872624355,0.26424878,695.96,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872624550,0.26424878,695.95,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872624752,0.26424878,695.94,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872624951,0.26424878,695.93,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872625256,0.28734806,696.02,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872625458,0.26424371,696.01,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872625956,0.28735632,696.0,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872626157,0.26424371,695.99,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872626956,0.28736457,695.98,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872627157,0.26424371,695.97,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872627358,0.28737283,695.96,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872627759,0.26424501,695.95,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872628759,0.28737283,695.96,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872628954,0.26425228,695.95,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872629656,0.28737283,695.96,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872631759,0.26424471,695.95,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872632364,0.26424586,695.94,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872632663,0.26424586,695.93,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872632963,0.28737283,695.96,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872632964,0.26424586,695.92,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872633165,0.26424586,695.91,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872633364,0.28737283,695.96,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872633564,0.26424871,695.95,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872634366,0.2642453,695.94,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872634559,0.28737283,695.96,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872634762,0.26424658,695.95,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872635964,0.28737283,695.96,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872636165,0.26426753,695.95,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872636566,0.28738109,695.94,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872636762,0.26426753,695.93,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872636965,0.55166289,695.92,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872637160,0.55166702,695.91,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872637362,0.55167115,695.9,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872637565,0.26427354,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872637760,0.28740587,695.88,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872637962,0.26427354,695.87,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872638265,0.28741413,695.86,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872638466,0.26427354,695.85,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872638769,0.28742239,695.84,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872638965,0.26427354,695.83,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872639162,0.28743065,695.82,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872639365,0.26427354,695.81,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872639561,0.26430256,695.8,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872639766,0.26430256,695.79,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872639967,0.26430256,695.78,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872640267,0.28743065,695.82,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872640568,0.2643044,695.81,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872640764,0.28743891,695.8,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872641069,0.2643044,695.79,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872642064,0.28744718,695.78,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872642461,0.26433364,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872644971,0.28744718,695.78,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872645269,0.26438808,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872645462,0.28745544,695.76,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872645666,0.26438808,695.75,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872645867,0.2874637,695.74,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872646066,0.26438808,695.73,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872646270,0.28747197,695.72,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872646472,0.26438808,695.71,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872646773,0.28748023,695.7,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872647071,0.26438808,695.69,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872647264,0.2874885,695.68,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872647464,0.26438808,695.67,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872647664,0.55189774,695.66,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872647869,0.55190187,695.65,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872648172,0.26440098,695.64,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872648565,0.26439262,695.63,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872648765,0.26439262,695.62,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872648969,0.26439262,695.61,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872649270,0.55191418,695.6,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872649573,0.55191831,695.59,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872649871,0.55192245,695.58,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872650074,0.55192658,695.57,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872650371,0.55193071,695.56,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872650564,0.26439262,695.55,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872653075,0.28753809,695.56,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872653275,0.26437832,695.55,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872655771,0.26437127,695.54,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872655973,0.26437127,695.53,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872656171,0.28753809,695.56,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872656373,0.26435482,695.55,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872656570,0.28753809,695.56,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872668472,1.07489948,696.13,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872668676,0.26426795,696.12,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872668877,0.28731091,696.11,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872669077,1.07489948,696.02,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872669278,0.26426795,696.01,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872669676,0.26427104,696.0,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872670174,0.28736045,695.99,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872670371,0.26427104,695.98,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872670878,0.2873687,695.97,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872671176,0.26427104,695.96,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872671476,0.28737696,695.95,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872671677,0.26427104,695.94,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872671879,0.55165213,695.94,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872672080,0.26427104,695.93,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872672274,0.26427303,695.92,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872672475,0.26427303,695.91,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872672673,0.26427303,695.9,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872672879,0.26427303,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872673078,0.26427303,695.88,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872673274,0.26427303,695.87,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872673476,0.28738109,695.94,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872673680,0.26427002,695.93,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872677777,0.28738109,695.94,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872677981,0.26427471,695.93,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872678378,0.28738935,695.92,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872678582,0.26427471,695.91,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872678782,0.28739761,695.9,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872678983,0.26427471,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872679179,0.28740587,695.88,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872679381,0.26427471,695.87,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872679582,0.28741413,695.86,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872679784,0.26427471,695.85,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872679980,0.28742239,695.84,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872680187,0.26427471,695.83,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872680377,0.28743065,695.82,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872680576,0.26430958,695.81,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872681382,0.2642974,695.8,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872681684,0.2642974,695.79,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872681886,0.2642974,695.78,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872682184,0.28743065,695.82,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872691292,0.26427521,695.81,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736872691595,1.07489948,695.81,694.41,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872691794,1.07489948,695.81,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736872692195,1.07489948,695.73,694.54,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872693296,1.07489948,695.7,694.58,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872694198,1.07489948,695.74,694.42,1.36324024]
["bitfinex-derivatives","BNBF0:USTF0",1736872695299,1.07489948,695.7,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736872696001,0.28743065,695.82,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736872696002,1.07489948,695.64,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736872696695,0.26437953,695.63,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736872697901,1.07489948,695.44,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736872699004,1.07489948,695.58,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736872699302,0.26440058,695.57,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736872700204,0.26440058,695.57,694.12,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872700497,0.26440058,695.56,694.12,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872700704,0.26440058,695.55,694.12,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872700904,0.26440058,695.54,694.12,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872701199,0.26440058,695.53,694.12,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872701405,0.26440058,695.52,693.88,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872701604,0.26445194,695.51,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872701807,0.26445194,695.5,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872702004,0.26445194,695.58,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872702199,0.26445194,695.57,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872702404,0.26445194,695.58,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872702705,0.26445194,695.57,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872702904,0.26445194,695.56,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872703101,0.26445194,695.55,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872703298,0.5519983,695.54,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872703503,0.55200244,695.53,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872703698,0.26445194,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872703903,0.55200657,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872704106,0.26445194,695.51,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872704300,0.26445166,695.5,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872704503,0.26445166,695.49,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872704705,0.55202283,695.48,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872704901,0.55202696,695.47,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872705100,0.5520311,695.46,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872705300,0.55203523,695.45,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872705503,0.55203937,695.44,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872705704,0.26445166,695.43,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872707001,0.28758771,695.44,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872707206,0.26445193,695.43,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872710108,0.28758771,695.44,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872720014,0.26443344,695.43,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872721710,0.26442976,695.42,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872721916,0.26442976,695.41,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736872722217,0.28758771,695.44,693.9,1.66155862]
["bitfinex-derivatives","BNBF0:USTF0",1736872722415,0.26442884,695.43,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872723609,0.26442891,695.42,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872723821,0.26442891,695.41,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872724014,0.26442891,695.4,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872724214,0.26442891,695.39,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872724516,0.28758771,695.44,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872724715,0.26443254,695.43,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872729024,0.2644443,695.42,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872729221,0.2644443,695.41,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872729422,0.2644443,695.4,694.02,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872729625,0.2644443,695.39,694.02,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872729822,0.2644443,695.43,694.02,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872730226,1.07489948,695.38,694.02,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872730428,1.07489948,695.38,694.1,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872731430,1.07489948,695.34,694.13,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872732229,1.07489948,695.31,694.17,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872733227,1.07489948,695.28,694.18,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872734335,1.07489948,695.26,694.11,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872735537,1.07489948,695.28,694.04,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872736636,1.07489948,695.26,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872737434,0.28758771,695.44,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872737435,1.07489948,695.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872738337,1.07489948,695.31,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872741131,1.07489948,695.3,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872744338,1.07489948,695.29,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872745940,1.07489948,695.26,693.95,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872747141,1.07489948,695.23,693.97,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872749242,1.07489948,695.24,693.97,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872749442,1.07489948,695.24,694.09,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872750444,0.28758771,695.44,694.08,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872750445,1.07489948,695.21,694.08,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872752143,1.07489948,695.23,694.1,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872752943,1.07489948,695.41,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872753845,1.07489948,695.37,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872754041,0.2876208,695.36,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872758255,1.07489948,695.34,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872758951,1.07489948,695.33,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872759857,1.07489948,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872760953,1.07489948,695.26,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872761756,1.07489948,695.19,693.92,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872762548,1.07489948,695.19,693.93,1.67385721]
["bitfinex-derivatives","BNBF0:USTF0",1736872762754,1.07489948,695.18,693.93,1.67385721]
["bitfinex-derivatives","BNBF0:USTF0",1736872763749,1.07489948,695.14,694.01,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872764557,1.07489948,695.16,694.03,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872765457,1.07489948,695.16,694.05,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872766657,1.07489948,695.15,694.05,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872767254,1.07489948,695.15,694.06,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872768356,1.07489948,695.14,694.06,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872769258,1.07489948,695.14,694.07,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872770157,1.07489948,695.16,694.09,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872772061,1.07489948,695.15,694.08,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872773262,1.07489948,695.12,694.05,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872774459,1.07489948,695.16,694.1,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872775463,1.07489948,695.15,694.1,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872777265,1.07489948,695.26,694.08,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872778668,1.07489948,695.32,694.12,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872779462,0.2876208,695.36,694.11,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872780463,0.2876208,695.36,694.12,1.67308206]
["bitfinex-derivatives","BNBF0:USTF0",1736872780862,0.2876208,695.36,694.1,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872781168,0.2876208,695.36,694.11,1.67313108]
["bitfinex-derivatives","BNBF0:USTF0",1736872781469,0.2876208,695.36,694.11,2.79240078]
["bitfinex-derivatives","BNBF0:USTF0",1736872781670,1.07489948,695.34,694.16,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872782572,1.07489948,695.33,694.14,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872783874,0.2876208,695.36,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872784772,1.07489948,695.33,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872785568,1.07489948,695.34,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872786776,1.07489948,695.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872787879,0.2876208,695.36,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872788877,0.26446668,695.35,693.92,2.53733908]
["bitfinex-derivatives","BNBF0:USTF0",1736872789173,0.26446668,695.35,693.93,2.53733908]
["bitfinex-derivatives","BNBF0:USTF0",1736872789476,0.26446668,695.35,693.94,2.53733908]
["bitfinex-derivatives","BNBF0:USTF0",1736872789676,0.26446668,695.35,693.95,2.53733908]
["bitfinex-derivatives","BNBF0:USTF0",1736872789878,1.07489948,695.24,694.03,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872790677,0.2876208,695.36,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736872792474,0.2876208,695.36,693.92,1.67252512]
["bitfinex-derivatives","BNBF0:USTF0",1736872792680,0.2876208,695.36,693.98,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872793580,0.2876208,695.36,693.92,2.79163977]
["bitfinex-derivatives","BNBF0:USTF0",1736872793581,0.2876208,695.36,694.07,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872793781,0.2876208,695.36,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736872800685,0.2876208,695.36,694.09,1.67025088]
["bitfinex-derivatives","BNBF0:USTF0",1736872800881,0.2876208,695.36,694.1,0.86317759]
["bitfinex-derivatives","BNBF0:USTF0",1736872801088,0.2876208,695.36,694.11,1.67025088]
["bitfinex-derivatives","BNBF0:USTF0",1736872801278,0.2876208,695.36,694.12,0.86317759]
["bitfinex-derivatives","BNBF0:USTF0",1736872801483,1.07489948,695.58,694.13,1.67025088]
["bitfinex-derivatives","BNBF0:USTF0",1736872801880,0.78999823,696.36,694.09,2.78787425]
["bitfinex-derivatives","BNBF0:USTF0",1736872801881,1.07489948,695.71,694.15,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872802080,0.26435116,695.7,694.15,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872802486,0.28748436,695.69,694.15,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872802687,0.26435116,695.68,694.11,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872803384,0.26435116,695.68,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736872803583,0.28749263,695.67,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736872803782,0.26435116,695.66,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736872804182,0.28749263,695.67,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736872804379,0.26435815,695.66,694.13,2.53163091]
["bitfinex-derivatives","BNBF0:USTF0",1736872804584,0.26435815,695.66,694.14,2.81975722]
["bitfinex-derivatives","BNBF0:USTF0",1736872804785,0.26435815,695.66,694.15,1.66842656]
["bitfinex-derivatives","BNBF0:USTF0",1736872805486,0.26435815,695.66,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872806482,0.28750089,695.65,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872806782,0.26435815,695.64,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872807087,0.26439736,695.63,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872807381,0.26439736,695.62,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872807588,1.33929684,695.61,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872807884,0.26439736,695.6,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872808687,1.07489948,695.59,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872808887,0.26439736,695.58,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872809584,0.26439863,695.57,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872809786,1.33929811,695.56,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872809986,0.55194086,695.55,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872810190,0.55194499,695.54,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872810389,0.55195672,695.53,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872810589,0.26440622,695.52,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872812487,0.26439196,695.51,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872812690,0.26438449,695.5,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872813091,0.26438449,695.52,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872813291,0.2875505,695.53,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872824398,0.2875505,695.53,694.16,1.36334812]
["bitfinex-derivatives","BNBF0:USTF0",1736872826600,0.2875505,695.53,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736872827498,0.2875505,695.53,694.18,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872827695,0.2875505,695.53,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736872828303,0.2875505,695.53,694.25,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872829298,0.2875505,695.53,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872832606,0.26443386,695.52,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872833406,0.28755876,695.51,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872833806,1.07489948,695.45,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872834306,0.28758771,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872835001,1.36248719,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872835806,0.28758771,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872837405,0.26441092,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872837807,0.28758771,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872851717,0.2644112,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872851923,0.26443145,695.42,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872852119,0.26443145,695.41,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872852318,0.28758771,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872852523,0.26443454,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872853625,1.33933402,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872853821,1.07489948,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872854026,0.26443062,695.42,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872855121,0.26443062,695.41,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872855323,0.28758771,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872855617,0.26442943,695.43,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872857925,1.36248719,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872858928,0.28758771,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872860525,0.28758771,695.44,694.27,1.67052604]
["bitfinex-derivatives","BNBF0:USTF0",1736872860731,0.28758771,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736872862928,0.28758771,695.44,694.27,1.67069144]
["bitfinex-derivatives","BNBF0:USTF0",1736872863229,0.28758771,695.44,694.28,0.86315018]
["bitfinex-derivatives","BNBF0:USTF0",1736872863429,0.28758771,695.44,694.29,1.67069144]
["bitfinex-derivatives","BNBF0:USTF0",1736872863631,0.28758771,695.44,694.3,0.86315018]
["bitfinex-derivatives","BNBF0:USTF0",1736872863832,0.28758771,695.44,694.31,1.67069144]
["bitfinex-derivatives","BNBF0:USTF0",1736872864231,0.28758771,695.44,694.29,3.86361046]
["bitfinex-derivatives","BNBF0:USTF0",1736872864427,0.28758771,695.44,694.29,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872864625,0.28758771,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872872338,0.26442024,695.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872873038,1.07489948,695.41,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872873438,0.26442571,695.4,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872873633,1.07489948,695.41,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872874033,1.33932484,695.4,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872874337,1.07489948,695.4,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872875039,1.07489948,695.41,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872875235,0.2644293,695.4,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872875641,0.26442885,695.39,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872875938,1.07489948,695.41,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872876134,0.26442944,695.4,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872876338,1.07489948,695.4,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872878334,1.36248719,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872879539,0.28758771,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872881242,0.26441278,695.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872882939,0.28758771,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872883245,0.26442715,695.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872883642,0.28758771,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872894245,0.26442288,695.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872894446,0.28758771,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872905841,1.07489948,695.42,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872906747,1.36248719,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872907848,0.28758771,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872917856,0.28758771,695.44,694.31,1.67031552]
["bitfinex-derivatives","BNBF0:USTF0",1736872918457,0.28758771,695.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736872918652,0.28758771,695.44,694.31,4.45778129]
["bitfinex-derivatives","BNBF0:USTF0",1736872918860,0.28758771,695.44,694.32,2.7453073]
["bitfinex-derivatives","BNBF0:USTF0",1736872919052,0.28758771,695.44,694.33,1.67007719]
["bitfinex-derivatives","BNBF0:USTF0",1736872919653,0.28758771,695.44,694.36,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872920054,1.07489948,695.75,694.36,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872920055,1.07489948,695.75,694.37,2.82070315]
["bitfinex-derivatives","BNBF0:USTF0",1736872920257,1.07489948,695.75,694.36,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872920258,0.26429521,695.74,694.38,5.60757971]
["bitfinex-derivatives","BNBF0:USTF0",1736872920461,1.07489948,695.75,694.39,2.82069486]
["bitfinex-derivatives","BNBF0:USTF0",1736872920657,0.26429203,695.74,694.4,1.66963952]
["bitfinex-derivatives","BNBF0:USTF0",1736872920859,0.26429203,695.74,694.42,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872921154,0.26429203,695.73,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872921360,0.26429203,695.72,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872921553,1.07489948,695.83,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872921753,0.26429966,695.82,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872921962,0.26429966,695.81,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872922261,0.26429966,695.8,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872922452,0.26429966,695.79,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872922659,0.26429966,695.78,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872922857,0.26429966,695.77,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872923058,1.07489948,695.85,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872923259,0.26430385,695.84,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872924263,0.28742652,695.83,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872924461,0.26430385,695.82,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872925259,1.07489948,695.8,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872925561,0.26430385,695.79,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872925955,1.07489948,695.8,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872925956,0.2642997,695.78,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872926161,0.2642997,695.77,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872926358,1.07489948,695.8,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872926359,0.2642997,695.76,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872926560,0.2642997,695.75,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872926860,0.2642997,695.74,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872927060,0.2642997,695.73,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872927361,0.2642997,695.72,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872927561,0.2642997,695.71,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872927757,0.2642997,695.7,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872927960,0.2642997,695.69,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872928165,1.362326,695.83,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872928361,0.26430098,695.82,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872928561,1.362326,695.83,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872928762,0.26430836,695.82,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872931264,0.26431551,695.81,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872931463,0.26431551,695.8,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872931764,0.26431551,695.79,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872931963,0.2643211,695.78,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872932165,0.26431898,695.77,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872932361,0.26431898,695.76,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872932562,0.26431898,695.75,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872932764,0.26431898,695.74,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872932963,0.26431898,695.73,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872933166,0.26431898,695.72,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872933365,0.26431898,695.71,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872933664,0.26431898,695.7,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872933870,0.26431898,695.69,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872934069,0.26431888,695.68,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872934267,0.26431888,695.67,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872934463,0.26431888,695.66,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872934664,1.07489948,695.77,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872934868,0.28742652,695.83,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872934869,1.33921132,695.76,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872935069,0.26431184,695.75,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872935865,1.33921132,695.75,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872936065,0.26431184,695.74,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872936671,0.26431733,695.73,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872936970,0.26431733,695.72,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872938966,1.07489948,695.71,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872939170,0.26431733,695.7,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872939370,1.07489948,695.71,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872939566,0.26432378,695.7,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872939872,1.07489948,695.71,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872940872,1.07489948,695.69,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872942775,1.07489948,695.71,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736872943980,1.07489948,695.71,694.48,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872944777,1.07489948,695.73,694.52,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872945780,1.07489948,695.74,694.53,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872946871,1.07489948,695.72,694.52,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872947678,1.07489948,695.72,694.51,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872948580,1.07489948,695.69,694.49,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872949579,1.07489948,695.66,694.46,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872950578,1.07489948,695.64,694.46,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872951376,1.07489948,695.65,694.46,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872952281,1.07489948,695.66,694.49,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872953279,1.07489948,695.65,694.49,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872954179,1.07489948,695.68,694.46,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872955285,1.07489948,695.7,694.46,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872956587,1.07489948,695.7,694.47,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872957785,1.07489948,695.69,694.48,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872958888,1.07489948,695.73,694.46,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872959782,1.07489948,695.72,694.45,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872960791,1.07489948,695.7,694.46,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872962487,0.28742652,695.83,694.44,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872962488,1.07489948,695.68,694.44,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872963488,1.07489948,695.68,694.43,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872964392,1.07489948,695.68,694.44,1.67089269]
["bitfinex-derivatives","BNBF0:USTF0",1736872964593,1.07489948,695.65,694.47,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872965492,1.07489948,695.64,694.51,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872966999,1.07489948,695.65,694.52,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872967596,1.07489948,695.64,694.52,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872968700,1.07489948,695.63,694.52,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872970293,1.07489948,695.66,694.56,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872971098,1.07489948,695.65,694.55,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872972303,1.07489948,695.77,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736872973395,1.07489948,695.76,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736872974100,1.07489948,695.76,694.31,1.36328587]
["bitfinex-derivatives","BNBF0:USTF0",1736872975301,1.07489948,695.73,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736872976201,0.28742652,695.83,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736872976202,1.07489948,695.72,694.31,1.36328587]
["bitfinex-derivatives","BNBF0:USTF0",1736872977098,1.07489948,695.73,694.33,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872977602,1.07489948,695.73,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872977798,1.07489948,695.7,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872980805,1.07489948,695.59,694.35,1.67404828]
["bitfinex-derivatives","BNBF0:USTF0",1736872981205,0.26435455,695.58,694.36,0.863199]
["bitfinex-derivatives","BNBF0:USTF0",1736872981406,0.26435455,695.58,694.37,1.67404828]
["bitfinex-derivatives","BNBF0:USTF0",1736872981607,0.26435455,695.58,694.37,4.46835066]
["bitfinex-derivatives","BNBF0:USTF0",1736872981810,1.07489948,695.47,694.39,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872982804,1.07489948,695.49,694.38,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872983009,1.07489948,695.49,694.39,1.67346511]
["bitfinex-derivatives","BNBF0:USTF0",1736872983710,1.07489948,695.5,694.39,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872984614,1.07489948,695.6,694.41,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872984914,0.26435033,695.59,694.41,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872985205,1.07489948,695.6,694.41,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872985605,1.07489948,695.61,694.4,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736872986709,1.07489948,695.71,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872986907,0.28748023,695.7,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872992316,1.07489948,695.68,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872992514,0.28749263,695.67,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872993014,1.36239211,695.67,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872994009,1.07489948,695.66,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872994214,0.28750089,695.65,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872994615,0.26438872,695.64,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872994812,1.36240864,695.63,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872995418,0.55191535,695.62,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872995620,0.26440206,695.61,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872995812,0.26441735,695.6,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872996018,0.28752569,695.59,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872996819,0.26441315,695.58,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872997220,0.28753396,695.57,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872997420,0.2644202,695.56,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872997619,0.28754223,695.55,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872998723,0.26441073,695.54,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872998922,0.2875505,695.53,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736872999117,0.26441073,695.52,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736873000419,0.2875505,695.53,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736873011831,0.2644001,695.52,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736873012029,0.26440894,695.51,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736873012229,0.26440894,695.5,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736873012426,0.26440894,695.49,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736873012727,0.26440894,695.48,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736873012924,0.2875505,695.53,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736873013228,1.07489948,695.49,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736873013830,1.07489948,695.49,694.07,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873014231,0.2644713,695.48,693.66,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873014427,0.2644713,695.47,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873014627,0.26447238,695.46,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873014832,0.26448012,695.45,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873015032,0.26448012,695.44,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873015233,0.26448012,695.43,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873015533,1.07489948,695.38,693.75,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873016736,0.2875505,695.53,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873017133,1.50299087,695.48,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873017429,0.28757944,695.46,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873023338,0.26459313,695.45,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873023535,0.28759184,695.43,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873023741,0.26459313,695.42,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873024041,0.28760425,695.4,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873024242,0.26459313,695.39,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873024542,0.28761666,695.37,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873024742,0.26459313,695.36,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873024944,0.28762907,695.34,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873025141,0.26459313,695.33,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873025344,0.28764148,695.31,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873025541,0.26459313,695.3,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873025838,0.28764148,695.31,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873025839,0.28765389,695.28,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873026044,0.2645908,695.27,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873026240,0.28766216,695.26,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873026438,0.2645908,695.25,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873026643,0.28767044,695.24,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873026942,0.2645908,695.23,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873027139,0.28767872,695.22,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873027346,0.2645908,695.21,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873027646,0.28768699,695.2,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873027842,0.2645908,695.19,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873028445,0.2645903,695.18,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873028640,0.2645903,695.17,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873028845,0.28770355,695.16,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873029139,0.2645903,695.15,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873029939,0.28771182,695.14,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873030243,0.2645903,695.13,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873030444,0.5523104,695.12,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873030745,0.55231454,695.11,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873030947,0.55231868,695.1,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873031144,0.2645903,695.09,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873031342,0.2645903,695.08,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873031548,0.2645903,695.07,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873031846,0.2645903,695.06,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873032040,0.2645903,695.05,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873032243,0.2645903,695.04,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873032442,0.2645903,695.03,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873032751,0.2645903,695.02,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873032944,0.2645903,695.01,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873033247,0.2645903,695.0,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873033441,0.2645903,694.99,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873033644,0.2645903,694.98,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873033946,0.2645929,694.97,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873034147,0.2645929,694.96,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873034446,0.2645929,694.95,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873034648,0.2645929,694.94,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873034849,0.2645929,694.93,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873035043,0.28772838,695.1,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873035044,0.2645929,694.92,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873035248,0.2645929,694.91,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873035448,0.28772838,695.1,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873035449,0.2645929,694.9,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873035647,0.2645929,694.89,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873035843,0.2645929,694.88,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873036047,0.2645929,694.87,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873036245,0.2645929,694.86,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873036452,0.26458128,695.09,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873036643,0.26458125,695.08,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873036847,0.26458125,695.07,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873037048,0.26458125,695.06,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873037343,0.26458457,695.05,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873037546,0.26458457,695.04,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873037747,0.26458457,695.03,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873038044,0.26458457,695.02,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873038244,0.26458457,695.01,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873038449,0.26458457,695.0,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873038650,0.26458457,694.99,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873038949,0.26458457,694.98,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873039149,0.28772838,695.1,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873039150,0.26458457,694.97,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873039350,0.26458457,694.96,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873039549,0.26458457,694.95,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873039751,0.26458457,694.94,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873039945,0.28772838,695.1,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873040550,0.26459675,695.09,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873041245,0.26460596,695.08,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873041448,0.28772838,695.1,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873041654,0.26460361,695.09,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873042553,0.28773666,695.08,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873043846,0.26457894,695.07,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873044649,0.26455622,695.06,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873044846,0.26455622,695.05,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873045055,0.26455622,695.04,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873045253,0.26455622,695.03,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873045445,0.26455622,695.02,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873045646,0.28773666,695.08,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873045647,0.26455622,695.01,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873045848,0.26455622,695.0,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873046054,0.26455622,695.07,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873046251,0.55230116,695.06,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873046553,0.26459759,695.05,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873046754,0.26459759,695.04,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873046958,0.26459759,695.03,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873047254,0.26459759,695.02,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873047455,0.26459759,695.01,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873047655,0.26459759,695.0,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873047852,0.26459759,694.99,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873048054,1.07489948,694.95,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873048250,0.26459759,694.94,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873048855,0.26459759,694.93,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873049057,0.26459759,694.92,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873049355,0.26459974,694.91,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873049557,0.26459974,694.9,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873049749,0.26459974,694.92,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873049954,0.26459974,694.91,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873050149,0.26459974,694.9,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873050351,1.07489948,694.93,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873050756,1.07489948,694.86,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873051556,1.07489948,694.82,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873052957,1.07489948,694.84,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873053856,1.07489948,694.8,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873054953,1.07489948,694.97,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873054954,1.07489948,694.77,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873056559,1.07489948,694.74,693.68,1.36354748]
["bitfinex-derivatives","BNBF0:USTF0",1736873057462,1.07489948,694.74,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873058261,1.07489948,694.74,693.68,1.36354748]
["bitfinex-derivatives","BNBF0:USTF0",1736873060056,1.07489948,694.78,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873060963,0.28774494,695.06,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873060964,0.2646474,694.77,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873061157,0.2646474,694.76,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873061361,0.2646474,694.75,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873061561,0.2646474,694.74,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873061759,1.07489948,694.83,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873061962,1.07489948,694.75,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873062962,1.07489948,694.84,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873063357,0.26467779,694.83,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873063659,0.26467769,694.82,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873063859,1.07489948,694.84,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873064061,1.33956347,694.83,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873064265,1.07489948,694.83,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873064963,0.28774494,695.06,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873064964,1.07489948,694.87,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873065162,0.26467317,694.86,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873065361,0.26467589,694.85,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873065559,0.26467589,694.84,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736873065764,0.26467589,694.83,693.26,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873066066,0.26467589,694.83,692.71,2.19526148]
["bitfinex-derivatives","BNBF0:USTF0",1736873066067,1.07489948,694.91,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736873066259,0.26469074,694.9,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736873067366,0.26467465,694.89,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736873067566,1.07489948,694.93,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736873067768,0.28781947,694.88,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736873077474,0.26465844,694.87,693.28,2.53542499]
["bitfinex-derivatives","BNBF0:USTF0",1736873077674,0.26465844,694.87,693.29,5.32418223]
["bitfinex-derivatives","BNBF0:USTF0",1736873077874,0.26465844,694.87,693.3,2.53542499]
["bitfinex-derivatives","BNBF0:USTF0",1736873078172,0.26465844,694.87,693.29,2.78875724]
["bitfinex-derivatives","BNBF0:USTF0",1736873078173,0.26465844,694.87,693.47,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873078375,0.26465844,694.87,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736873078572,0.2646472,694.86,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736873078771,0.2646472,694.85,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736873079075,0.2646472,694.84,693.49,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873079374,0.26464802,694.83,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873079675,0.28781947,694.88,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873079875,0.264648,694.87,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873081169,0.26465696,694.86,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873081378,0.26465696,694.85,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873081572,0.26465696,694.84,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873081772,0.26465696,694.83,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873081968,0.26465696,694.82,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873082171,0.26465696,694.81,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873082369,0.26465696,694.8,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873082569,0.26465696,694.79,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873082771,0.28781947,694.88,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873082976,0.26466088,694.87,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873083771,0.26465372,694.86,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873083975,1.3395532,694.85,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873084174,0.26465372,694.84,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873085171,1.07489948,694.86,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873085478,0.26466042,694.85,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873085877,1.3395599,694.85,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873086074,0.26466042,694.84,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873086271,1.07489948,694.85,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873086475,0.26466285,694.84,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873086673,1.07489948,694.85,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873086970,0.26466082,694.84,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873087376,0.26466082,694.83,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873087675,0.26466082,694.82,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873087876,0.26466082,694.81,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873088180,1.36271895,694.88,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873088479,1.07489948,694.84,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873088680,0.26465767,694.83,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873089180,1.07489948,694.83,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873090179,1.07489948,694.84,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873091075,1.07489948,694.81,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873092177,1.07489948,694.84,693.53,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873093283,0.28781947,694.88,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873093284,1.07489948,694.85,693.56,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873094284,1.07489948,694.83,693.64,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873095181,1.07489948,694.83,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873095182,0.28781947,694.88,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873101989,0.28781947,694.88,693.51,2.53573215]
["bitfinex-derivatives","BNBF0:USTF0",1736873102293,0.28781947,694.88,693.52,4.46139064]
["bitfinex-derivatives","BNBF0:USTF0",1736873102492,0.28781947,694.88,693.53,1.67170362]
["bitfinex-derivatives","BNBF0:USTF0",1736873102993,0.28781947,694.88,693.63,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873103895,0.28781947,694.88,693.64,1.67157423]
["bitfinex-derivatives","BNBF0:USTF0",1736873104298,0.28781947,694.88,693.68,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873105692,0.28781947,694.88,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736873105693,0.28781947,694.88,693.66,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873106894,0.28781947,694.88,693.64,1.07523011]
["bitfinex-derivatives","BNBF0:USTF0",1736873107095,0.28781947,694.88,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736873109296,0.28781947,694.88,693.66,2.53412055]
["bitfinex-derivatives","BNBF0:USTF0",1736873109600,0.28781947,694.88,693.67,5.32163891]
["bitfinex-derivatives","BNBF0:USTF0",1736873109797,0.28781947,694.88,693.68,1.67030157]
["bitfinex-derivatives","BNBF0:USTF0",1736873110901,0.28781947,694.88,693.69,2.78751836]
["bitfinex-derivatives","BNBF0:USTF0",1736873111101,0.28781947,694.88,693.7,1.67030157]
["bitfinex-derivatives","BNBF0:USTF0",1736873111402,0.28781947,694.88,693.71,0.86380835]
["bitfinex-derivatives","BNBF0:USTF0",1736873111601,0.28781947,694.88,693.72,1.67030157]
["bitfinex-derivatives","BNBF0:USTF0",1736873111795,0.28781947,694.88,693.69,2.78751836]
["bitfinex-derivatives","BNBF0:USTF0",1736873111796,0.28781947,694.88,693.73,1.67030157]
["bitfinex-derivatives","BNBF0:USTF0",1736873111996,1.07433612,695.23,693.74,1.67030157]
["bitfinex-derivatives","BNBF0:USTF0",1736873112198,1.07433612,695.2,693.66,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873112401,0.26454491,695.19,693.67,2.53326407]
["bitfinex-derivatives","BNBF0:USTF0",1736873112604,0.26454491,695.19,693.68,2.82158144]
["bitfinex-derivatives","BNBF0:USTF0",1736873112903,0.26454491,695.19,693.69,2.82157729]
["bitfinex-derivatives","BNBF0:USTF0",1736873113103,0.2645435,695.18,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873113403,0.2645435,695.17,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873113603,0.2645435,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873113801,0.2645435,695.15,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873113997,0.2645435,695.14,693.71,1.66922508]
["bitfinex-derivatives","BNBF0:USTF0",1736873114197,0.26453078,695.13,693.72,2.78501929]
["bitfinex-derivatives","BNBF0:USTF0",1736873114401,1.07433612,695.21,693.72,2.78501929]
["bitfinex-derivatives","BNBF0:USTF0",1736873114604,0.26452747,695.2,693.72,2.78501929]
["bitfinex-derivatives","BNBF0:USTF0",1736873114800,0.26452747,695.2,693.73,1.66877512]
["bitfinex-derivatives","BNBF0:USTF0",1736873115001,0.26452747,695.2,693.72,2.78501929]
["bitfinex-derivatives","BNBF0:USTF0",1736873115406,0.26452747,695.2,693.73,2.53220628]
["bitfinex-derivatives","BNBF0:USTF0",1736873115604,0.26452747,695.19,693.74,4.45345948]
["bitfinex-derivatives","BNBF0:USTF0",1736873115905,0.26453371,695.18,693.74,2.78501929]
["bitfinex-derivatives","BNBF0:USTF0",1736873116099,0.26453371,695.17,693.74,2.78501929]
["bitfinex-derivatives","BNBF0:USTF0",1736873116300,1.07433612,695.24,693.74,2.78501929]
["bitfinex-derivatives","BNBF0:USTF0",1736873116605,0.26453077,695.23,693.74,2.78501929]
["bitfinex-derivatives","BNBF0:USTF0",1736873117005,0.26453077,695.22,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873117198,1.07433612,695.29,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873117199,0.26453077,695.21,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873117399,1.07433612,695.29,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873117602,0.26452064,695.28,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873118200,0.26452064,695.27,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873118504,1.07433612,695.35,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873118706,0.5521474,695.34,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873119000,0.55215154,695.33,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873119205,0.26451833,695.32,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873120106,0.28764148,695.31,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873120307,0.26451833,695.3,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873121305,0.26450943,695.29,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873121505,0.26450943,695.28,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873121810,0.26451313,695.27,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873122007,0.26451313,695.26,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873122207,0.26451313,695.25,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873122411,0.26451313,695.24,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873122609,0.28764148,695.31,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873122810,0.26451595,695.3,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873123912,0.28764148,695.31,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873124211,0.26451594,695.3,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873126806,0.26454777,695.29,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873127006,1.62653938,695.28,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873127214,0.26454937,695.27,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873127812,1.07433612,695.2,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873128011,0.26454937,695.19,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873128609,1.07433612,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873128813,0.26454937,695.15,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873129518,1.33888549,695.15,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873129710,0.26454937,695.14,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873130515,0.26456901,695.13,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873130814,0.28765389,695.28,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873130815,0.26456901,695.12,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873131114,0.26456901,695.11,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873131316,1.07433612,695.17,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873131516,0.26456812,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873131714,1.33890424,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873131919,0.26456812,695.15,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873132119,0.26456078,695.14,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873132315,0.28765389,695.28,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873132316,0.26456078,695.15,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873132617,0.26456078,695.14,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873132816,0.26456078,695.13,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873133016,0.26455945,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873133217,0.26455945,695.15,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873133413,0.26455945,695.14,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873133612,1.07433612,695.15,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873134719,0.28765389,695.28,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736873135713,0.2813262,695.28,693.75,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873136020,0.2813262,695.28,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736873139116,0.2813262,695.28,693.78,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873139521,0.2813262,695.28,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736873140024,0.2813262,695.28,693.8,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873140418,0.2813262,695.28,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736873141221,0.2813262,695.28,693.92,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873142019,0.2813262,695.28,693.91,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873142924,0.2813262,695.28,693.9,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873144426,0.2813262,695.28,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736873144620,0.2813262,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873161340,0.26455006,695.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873161540,0.26454871,695.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873161735,0.2813262,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873165338,0.26453491,695.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873165542,0.2813262,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873167539,0.26452746,695.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873167744,0.2813262,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873167942,0.26453313,695.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873168142,0.2813262,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873168747,1.07433612,695.27,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873169542,0.26451519,695.26,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873170248,0.26451519,695.25,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873170547,0.26451519,695.24,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873170747,0.26451519,695.23,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873170948,0.26451519,695.22,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873171942,1.33885131,695.22,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873172148,0.26451519,695.21,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736873172647,0.26451519,695.21,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873172949,1.33885131,695.21,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873173148,0.26454125,695.2,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873174346,1.07433612,695.16,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873174551,0.26454125,695.15,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873174749,1.07433612,695.16,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873175148,1.07433612,695.2,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873176847,0.2813262,695.28,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873178052,0.2813262,695.28,693.91,1.95059033]
["bitfinex-derivatives","BNBF0:USTF0",1736873178250,0.2813262,695.28,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873179051,0.2813262,695.28,693.91,1.35582708]
["bitfinex-derivatives","BNBF0:USTF0",1736873179246,0.2813262,695.28,693.92,1.66914125]
["bitfinex-derivatives","BNBF0:USTF0",1736873179450,1.07433612,695.46,693.91,1.35582708]
["bitfinex-derivatives","BNBF0:USTF0",1736873180147,1.07433612,695.69,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873181252,1.07433612,695.87,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873181452,0.55177896,695.86,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873181652,0.55178309,695.85,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873181852,0.55178722,695.84,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873182147,0.55179135,695.83,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873182353,0.28742652,695.83,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873182747,0.26436499,695.82,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873183148,0.26436647,695.81,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873183353,0.28743891,695.8,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873183754,0.26436016,695.79,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873183954,0.28744718,695.78,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873184752,0.26436041,695.77,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873185154,0.28745544,695.76,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873185348,0.26435716,695.75,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873185554,0.2874637,695.74,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873185754,0.26435716,695.73,693.91,0.28060552]
["bitfinex-derivatives","BNBF0:USTF0",1736873186154,0.26435716,695.73,693.95,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873186955,0.26435716,695.73,693.96,0.86320774]
["bitfinex-derivatives","BNBF0:USTF0",1736873187252,0.26435716,695.73,693.97,2.52622673]
["bitfinex-derivatives","BNBF0:USTF0",1736873187457,0.26435716,695.73,693.98,1.6630455]
["bitfinex-derivatives","BNBF0:USTF0",1736873187656,0.26435716,695.73,693.99,1.6630455]
["bitfinex-derivatives","BNBF0:USTF0",1736873187856,0.26435716,695.73,694.0,1.6630455]
["bitfinex-derivatives","BNBF0:USTF0",1736873188058,0.26435716,695.73,693.93,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873188254,0.26435716,695.73,693.94,5.30290214]
["bitfinex-derivatives","BNBF0:USTF0",1736873188457,0.26435716,695.73,693.95,2.52651697]
["bitfinex-derivatives","BNBF0:USTF0",1736873188654,0.26435716,695.73,693.96,1.66333045]
["bitfinex-derivatives","BNBF0:USTF0",1736873188855,0.26435716,695.73,693.97,1.66333045]
["bitfinex-derivatives","BNBF0:USTF0",1736873189055,0.26435716,695.73,693.94,2.77638517]
["bitfinex-derivatives","BNBF0:USTF0",1736873189251,0.26434949,695.72,693.95,1.66289874]
["bitfinex-derivatives","BNBF0:USTF0",1736873189456,0.26434949,695.71,693.95,1.66289874]
["bitfinex-derivatives","BNBF0:USTF0",1736873189760,0.26434949,695.7,693.96,1.66289874]
["bitfinex-derivatives","BNBF0:USTF0",1736873189957,0.2874637,695.74,693.97,2.77520988]
["bitfinex-derivatives","BNBF0:USTF0",1736873190156,0.2643478,695.73,693.97,2.77520988]
["bitfinex-derivatives","BNBF0:USTF0",1736873190556,0.2643478,695.73,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736873191060,0.2643478,695.73,694.0,1.66233774]
["bitfinex-derivatives","BNBF0:USTF0",1736873191358,0.2643478,695.73,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736873193653,0.2874637,695.74,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736873203468,0.2643405,695.73,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736873204866,0.26434038,695.72,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736873205166,0.26434038,695.71,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736873205368,0.26434038,695.7,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736873205569,0.26434126,695.69,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736873205770,0.2874637,695.74,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736873205966,0.26434108,695.73,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736873206868,0.26434108,695.73,694.03,1.65920677]
["bitfinex-derivatives","BNBF0:USTF0",1736873207171,0.26434108,695.73,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736873207567,0.26434162,695.72,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736873207772,0.26434162,695.71,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736873207968,0.2874637,695.74,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736873207969,0.26434162,695.7,694.05,1.36338523]
["bitfinex-derivatives","BNBF0:USTF0",1736873208170,0.26434162,695.69,694.05,1.36338523]
["bitfinex-derivatives","BNBF0:USTF0",1736873208573,0.26434162,695.73,694.05,1.36338523]
["bitfinex-derivatives","BNBF0:USTF0",1736873208767,0.26434162,695.68,694.07,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873208971,0.26434162,695.67,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736873209167,0.26434162,695.73,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736873209373,0.26434302,695.72,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736873209573,0.26434302,695.71,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736873209774,0.2874637,695.74,694.12,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873209775,0.26434302,695.7,694.12,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873210074,0.26434302,695.69,694.12,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873210375,0.26434302,695.68,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736873210676,0.26434302,695.67,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736873210876,0.26434302,695.66,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736873211076,0.26434302,695.65,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736873211274,0.26434302,695.64,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736873211471,1.07433612,695.68,694.15,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873211977,1.07433612,695.68,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736873212476,1.07433612,695.69,694.23,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873212871,1.07433612,695.69,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736873213475,1.07433612,695.66,694.28,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873213671,1.07433612,695.66,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736873214571,1.07433612,695.62,694.32,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873214775,1.07433612,695.62,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736873215679,1.07433612,695.61,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736873216481,1.07433612,695.62,694.34,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873216782,1.07433612,695.62,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736873217383,1.07433612,695.69,694.42,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873218385,1.07433612,695.69,694.4,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873218584,1.07433612,695.69,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873219586,1.07433612,695.69,694.42,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873220085,0.26431458,695.68,694.42,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873220286,1.07433612,695.69,694.42,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873220586,0.26431419,695.68,694.42,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873220786,0.26431346,695.67,694.45,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873222086,1.07433612,695.68,694.45,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873222288,1.07433612,695.65,694.46,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873222487,0.26431836,695.64,694.46,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873223083,0.26432183,695.63,694.46,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873223380,1.07433612,695.64,694.45,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873224490,1.07433612,695.7,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873224785,0.26434078,695.69,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873225189,1.07433612,695.67,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873226289,1.07433612,695.56,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873227193,1.07433612,695.59,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873228290,1.07433612,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873229489,0.2874637,695.74,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873229490,1.07433612,695.65,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873230390,1.07433612,695.64,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873231590,1.07433612,695.68,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873232391,1.07433612,695.69,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873233186,1.07433612,695.68,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873235093,1.07433612,695.71,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873236189,1.07433612,695.69,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873238189,1.07433612,695.7,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873239394,1.07433612,695.68,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873239589,0.26431757,695.67,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873239994,1.07433612,695.68,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873240197,0.26433949,695.67,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873240391,1.07433612,695.68,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873240595,0.26433659,695.67,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873240992,1.07433612,695.62,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873241794,1.07433612,695.61,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873243905,1.07433612,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873244698,1.07433612,695.67,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873245806,0.2874637,695.74,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873245807,1.07433612,695.66,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873247199,1.07433612,695.65,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873248301,1.07433612,695.6,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873250208,1.07433612,695.59,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873252808,1.07433612,695.54,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873253609,1.07433612,695.56,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873254510,1.07433612,695.61,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873255408,1.07433612,695.64,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873256502,0.2874637,695.74,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873256503,1.07433612,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873258105,1.07433612,695.61,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873258510,0.2643792,695.6,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873258905,0.26438433,695.59,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873259108,1.07433612,695.61,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873259109,0.26438433,695.58,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873259306,1.07433612,695.55,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873260512,1.07433612,695.57,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873262611,0.26438165,695.56,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873263009,1.07433612,695.55,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873263910,1.07433612,695.54,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873264113,0.26437857,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873264311,1.07433612,695.54,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873264507,0.26437863,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873264808,1.33871475,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873265012,1.07433612,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873265614,0.26437974,695.52,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873266108,1.07433612,695.54,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873266313,0.26438402,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873266614,1.33872014,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873266814,0.26438402,695.52,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873267010,1.07433612,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873267314,0.2643884,695.52,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873267710,1.07433612,695.5,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873268416,1.07433612,695.52,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873268813,0.26438077,695.51,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873269410,1.33871689,695.51,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873269611,1.07433612,695.51,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873270315,1.07433612,695.54,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873271416,1.07433612,695.56,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873271617,0.26439712,695.55,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873272316,1.33873324,695.55,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873272515,0.26440793,695.54,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873273419,1.07433612,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873273609,0.26440793,695.52,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873274311,1.07433612,695.5,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873275615,1.07433612,695.52,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873277417,1.07433612,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873278415,1.07433612,695.54,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873279413,0.26440652,695.53,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873280313,1.07433612,695.48,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873281320,1.07433612,695.47,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873282919,1.07433612,695.45,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873284021,1.07433612,695.44,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873285122,1.07433612,695.46,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873285323,0.26441727,695.45,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873285816,1.07433612,695.39,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873287720,1.07433612,695.42,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873288820,1.07433612,695.41,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873289624,1.07433612,695.4,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873294228,1.07433612,695.38,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873296228,1.07433612,695.34,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873299133,1.07433612,695.31,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873301529,1.07433612,695.34,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873302430,1.07433612,695.39,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873303735,1.07433612,695.37,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873304531,0.86688084,695.7,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873304532,1.07433612,695.34,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873306238,1.07433612,695.33,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873307340,1.07433612,695.32,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873308335,1.07433612,695.39,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873309337,1.07433612,695.38,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873311335,1.07433612,695.45,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873312538,1.07433612,695.44,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873314340,1.07433612,695.45,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873315545,1.07433612,695.54,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873316345,1.07433612,695.58,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873317546,0.28750916,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873334359,0.26435192,695.62,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873336355,0.28750916,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873337564,0.26435295,695.62,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873337866,0.28750916,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873338164,0.26435431,695.62,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873338764,0.26435435,695.61,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873339063,0.26435435,695.6,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873339264,0.26435435,695.59,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873339464,0.28750916,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873339665,0.26435569,695.62,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873341369,0.28750916,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873348970,0.28750916,695.63,694.41,1.36323584]
["bitfinex-derivatives","BNBF0:USTF0",1736873349772,1.36184528,695.63,694.42,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873350773,0.28750916,695.63,694.42,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873351672,1.36184528,695.63,694.43,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873352674,0.28750916,695.63,694.45,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873353669,0.28750916,695.63,694.46,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873354675,0.28750916,695.63,694.45,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873355771,0.28750916,695.63,694.43,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873356781,0.28750916,695.63,694.47,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873357887,0.28750916,695.63,694.48,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873358571,0.28750916,695.63,694.47,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873360575,0.28750916,695.63,694.45,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873361480,0.28750916,695.63,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873361481,1.07433612,695.77,694.48,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873362480,1.07433612,695.77,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873362481,1.07433612,695.93,694.43,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873363278,1.28920334,696.45,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736873363279,1.07433612,695.94,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873364280,1.07433612,695.97,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873364484,0.26425845,695.96,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873366987,0.26425845,695.95,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873367188,0.26425845,695.94,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873367389,0.26425845,695.93,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873367588,0.26425845,695.92,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873367889,0.26425845,695.91,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873368084,0.26425845,695.9,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873368284,1.33859457,695.95,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873368482,0.26425845,695.94,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873368881,0.26427596,695.93,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873369286,0.28738522,695.93,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873369486,0.26427596,695.92,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736873370490,0.26427596,695.92,694.45,1.6607658]
["bitfinex-derivatives","BNBF0:USTF0",1736873370689,0.26427596,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873370890,1.07433612,695.85,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873371090,0.26427596,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873371992,1.33861208,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873372191,0.26427861,695.83,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873372387,0.26427861,695.83,694.47,1.6614135]
["bitfinex-derivatives","BNBF0:USTF0",1736873372994,0.26427861,695.83,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873374392,0.26427886,695.82,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873374595,0.26427886,695.81,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873374796,0.26427886,695.8,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873374995,0.26427886,695.79,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873375190,0.26427886,695.78,694.47,1.66116804]
["bitfinex-derivatives","BNBF0:USTF0",1736873375495,1.07433612,695.8,694.47,1.66116804]
["bitfinex-derivatives","BNBF0:USTF0",1736873375691,0.26427342,695.79,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873376289,1.33860954,695.79,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873376490,0.26427342,695.78,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873377496,1.33860954,695.78,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873377691,0.26427342,695.77,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873378695,1.33860954,695.77,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873378891,0.26427342,695.76,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873379095,1.07433612,695.77,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873379396,0.26428895,695.76,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873379597,1.07433612,695.77,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873379791,1.07433612,695.75,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873380792,1.07433612,695.74,694.48,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873381995,1.07433612,695.78,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873383399,1.07433612,695.82,694.48,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873383693,0.26429396,695.81,694.48,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873384098,1.07433612,695.82,694.48,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873384295,1.3386392,695.81,694.48,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873384497,1.07433612,695.81,694.48,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873385293,1.07433612,695.91,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873385495,0.28739761,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873385998,1.36173373,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873387096,0.28739761,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873388300,1.36173373,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873390901,1.07433612,695.82,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873391807,1.07433612,695.8,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873392705,1.07433612,695.81,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873393708,1.07433612,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873395707,1.07433612,695.78,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873396509,1.07433612,695.77,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873397410,1.07433612,695.78,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873398209,1.07433612,695.74,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873399003,0.28739761,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873399004,1.07433612,695.71,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873399711,1.07433612,695.72,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873402013,1.07433612,695.79,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873402911,1.07433612,695.8,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873403911,0.28739761,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873403912,1.07433612,695.74,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873404816,0.28739761,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873404817,1.07433612,695.72,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873405716,1.07433612,695.78,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873407717,1.07433612,695.75,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873408718,1.07433612,695.73,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873409618,1.07433612,695.74,694.47,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873410320,0.28739761,695.9,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873410321,1.07433612,695.73,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873411219,1.07433612,695.74,694.46,1.3632151]
["bitfinex-derivatives","BNBF0:USTF0",1736873411421,1.07433612,695.74,694.49,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873411721,1.07433612,695.74,694.5,2.52519573]
["bitfinex-derivatives","BNBF0:USTF0",1736873411918,1.07433612,695.74,694.51,2.52519573]
["bitfinex-derivatives","BNBF0:USTF0",1736873412116,1.07433612,695.74,694.52,1.66226166]
["bitfinex-derivatives","BNBF0:USTF0",1736873412322,1.07433612,695.73,694.62,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873413219,1.07433612,695.73,694.51,2.77417859]
["bitfinex-derivatives","BNBF0:USTF0",1736873413220,1.07433612,695.69,694.64,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873414720,1.07433612,695.64,694.58,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873416027,1.07433612,695.65,694.59,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873417131,1.07433612,695.64,694.58,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873418029,1.07433612,695.67,694.6,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873419235,1.07433612,695.65,694.58,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873420434,1.07433612,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873422438,0.28739761,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873423538,1.07433612,695.89,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873423731,0.28740587,695.88,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873427741,1.07433612,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873428836,0.28740587,695.88,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873428837,1.36174199,695.88,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873429542,1.07433612,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873430744,1.07433612,695.77,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873431747,1.07433612,695.72,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873432545,1.07433612,695.71,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873433647,1.07433612,695.7,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873434747,1.07433612,695.71,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873435745,1.07433612,695.75,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873436751,1.07433612,695.76,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736873437551,1.07433612,695.81,694.49,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873437951,1.07433612,695.81,694.5,2.5254432]
["bitfinex-derivatives","BNBF0:USTF0",1736873438247,1.07433612,695.81,694.51,2.5254432]
["bitfinex-derivatives","BNBF0:USTF0",1736873438446,1.07433612,695.81,694.52,5.3004589]
["bitfinex-derivatives","BNBF0:USTF0",1736873438648,1.07433612,695.81,694.53,2.5254432]
["bitfinex-derivatives","BNBF0:USTF0",1736873438845,1.07433612,695.81,694.54,2.5254432]
["bitfinex-derivatives","BNBF0:USTF0",1736873439045,1.07433612,695.74,694.65,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873440052,1.07433612,695.72,694.64,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873440851,1.07433612,695.74,694.65,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873441657,1.07433612,695.81,694.5,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873442557,1.07433612,695.79,694.47,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873442757,1.07433612,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736873445757,1.07433612,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736873447261,1.07433612,695.87,694.48,1.36320681]
["bitfinex-derivatives","BNBF0:USTF0",1736873448063,1.36174199,695.88,694.48,1.36320681]
["bitfinex-derivatives","BNBF0:USTF0",1736873448960,1.07433612,695.87,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736873449865,0.28740587,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736873450766,0.28740587,695.88,694.54,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873450965,0.28740587,695.88,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736873451868,0.28740587,695.88,694.58,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873453170,0.28740587,695.88,694.6,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873455167,0.28740587,695.88,694.59,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873456063,0.28740587,695.88,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736873458171,1.07433612,695.87,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736873459472,1.07433612,695.85,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736873460976,1.07433612,695.84,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736873461972,1.07433612,695.85,694.55,1.36317779]
["bitfinex-derivatives","BNBF0:USTF0",1736873462975,1.07433612,695.86,694.56,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873463978,1.07433612,695.86,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736873464572,1.07433612,695.86,694.56,1.65966005]
["bitfinex-derivatives","BNBF0:USTF0",1736873464778,0.28740587,695.88,694.59,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873464975,0.28740587,695.88,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736873465572,0.28740587,695.88,694.61,1.65960816]
["bitfinex-derivatives","BNBF0:USTF0",1736873466175,1.07433612,695.86,694.65,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873467376,1.07433612,695.85,694.65,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873468181,1.07433612,695.79,694.61,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873469280,1.07433612,695.76,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736873470078,0.28740587,695.88,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736873470079,1.07433612,695.75,694.61,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873471080,1.07433612,695.73,694.61,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873471983,1.07433612,695.83,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736873472882,1.07433612,695.86,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736873473978,0.28740587,695.88,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736873479482,0.28740587,695.88,694.6,1.36315706]
["bitfinex-derivatives","BNBF0:USTF0",1736873481088,0.28740587,695.88,694.61,0.86281938]
["bitfinex-derivatives","BNBF0:USTF0",1736873481289,1.07433612,695.87,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736873482286,0.28740587,695.88,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736873500409,1.07433612,696.31,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736873500709,6.36439393,697.38,694.66,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873500710,1.07433612,696.27,694.66,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873502010,0.28723251,696.3,694.62,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873503005,0.28723251,696.3,694.6,1.36315706]
["bitfinex-derivatives","BNBF0:USTF0",1736873503804,0.28723251,696.3,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736873507115,0.28723251,696.3,694.63,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873507506,0.28723251,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736873511108,0.26413837,696.29,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736873511912,0.26413837,696.29,694.67,1.07522156]
["bitfinex-derivatives","BNBF0:USTF0",1736873512112,0.2641397,696.28,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873512412,0.28723251,696.3,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873514416,0.26414598,696.29,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873514610,0.28723251,696.3,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873514810,0.2641555,696.29,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873515815,1.07433612,696.27,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873516117,0.2641555,696.26,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873516812,1.07433612,696.17,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873517017,0.2641555,696.16,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873517416,0.2641815,696.15,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873517618,0.2641815,696.14,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873517916,0.28723251,696.3,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873517917,1.07433612,696.11,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873518116,0.2641815,696.1,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873518617,1.07433612,696.11,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873518813,1.07433612,696.09,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873520019,1.07433612,696.14,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873521314,0.28723251,696.3,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873521315,1.07433612,696.15,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873522418,0.28723251,696.3,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873522419,1.07433612,696.18,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873522718,0.28728615,696.17,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873523111,1.36162227,696.17,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873524318,0.28728615,696.17,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873531821,1.36162227,696.17,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873532827,1.07433612,696.14,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873533522,1.07433612,696.13,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873535624,0.28728615,696.17,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736873536625,0.28728615,696.17,694.7,2.5235529]
["bitfinex-derivatives","BNBF0:USTF0",1736873536824,0.2641377,696.16,694.71,5.29618124]
["bitfinex-derivatives","BNBF0:USTF0",1736873537025,0.2641377,696.16,694.72,3.88182116]
["bitfinex-derivatives","BNBF0:USTF0",1736873537221,0.2641377,696.16,694.73,2.81143452]
["bitfinex-derivatives","BNBF0:USTF0",1736873537426,0.2641377,696.16,694.74,2.5235529]
["bitfinex-derivatives","BNBF0:USTF0",1736873537626,0.2641377,696.16,694.75,2.5235529]
["bitfinex-derivatives","BNBF0:USTF0",1736873537826,1.07557053,696.13,694.9,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873539026,1.07557053,696.14,694.88,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873539724,1.07557053,696.14,694.87,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873540927,1.07557053,696.15,694.88,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873541826,1.07557053,696.16,694.88,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873542025,1.07557053,696.16,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736873543723,1.36285668,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736873545929,0.28728615,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736873546527,0.28728615,696.17,694.9,1.66139817]
["bitfinex-derivatives","BNBF0:USTF0",1736873546826,0.28728615,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736873547034,0.28728615,696.17,694.9,1.66140474]
["bitfinex-derivatives","BNBF0:USTF0",1736873547429,0.28728615,696.17,694.91,0.86240837]
["bitfinex-derivatives","BNBF0:USTF0",1736873547628,0.28728615,696.17,694.92,1.66140474]
["bitfinex-derivatives","BNBF0:USTF0",1736873547829,0.28728615,696.17,694.93,0.86240837]
["bitfinex-derivatives","BNBF0:USTF0",1736873548029,0.28728615,696.17,694.95,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873548730,0.28728615,696.17,694.98,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873549938,0.28728615,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736873549939,0.28728615,696.17,694.97,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873550942,0.28728615,696.17,694.96,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873552742,0.28728615,696.17,694.92,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873553841,0.28728615,696.17,694.91,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873554742,0.28728615,696.17,694.92,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873555746,0.28728615,696.17,694.91,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873556844,0.28728615,696.17,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736873558445,0.28728615,696.17,694.9,1.66136014]
["bitfinex-derivatives","BNBF0:USTF0",1736873558642,0.28728615,696.17,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736873574759,0.28728615,696.17,694.98,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873574760,1.07557053,696.15,694.98,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873575863,1.07557053,696.15,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736873575864,0.28728615,696.17,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736873587362,0.28728615,696.17,694.92,1.66083449]
["bitfinex-derivatives","BNBF0:USTF0",1736873587767,0.28728615,696.17,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736873587961,0.28728615,696.17,695.05,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873589065,0.28728615,696.17,695.06,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873590066,0.28728615,696.17,695.01,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873590266,0.28728615,696.17,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736873591067,0.28728615,696.17,695.04,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873592760,0.28728615,696.17,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736873657516,1.07557053,696.15,695.11,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873658614,0.28728615,696.17,695.05,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873659314,1.07557053,696.21,695.05,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873659510,1.07557053,696.44,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736873660812,1.07557053,696.59,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736873661516,1.29068463,697.28,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736873661517,1.07557053,696.62,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736873662717,1.07557053,696.62,695.09,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873663514,2.1959565,697.31,695.09,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873663515,1.07557053,696.67,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873663714,0.26399776,696.66,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873664819,0.26399776,696.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873665018,0.26399776,696.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873665218,0.26399776,696.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873665417,0.26399776,696.62,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873665618,0.26400447,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873665821,1.07557053,696.7,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873666016,0.55108387,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873666216,0.26401215,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873666416,0.55108799,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873666720,0.26401215,696.67,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873667824,1.36264637,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873668422,0.28707584,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873671317,0.26405767,696.67,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873671717,0.26407122,696.66,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873672018,0.26407122,696.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873672223,0.26407122,696.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873672422,0.28707584,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873672423,1.07557053,696.62,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873673325,0.28707584,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873673326,1.07557053,696.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873673518,0.26407437,696.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873674021,1.07557053,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873674225,0.26407837,696.6,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873674524,1.07557053,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873674825,0.26408078,696.6,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873675421,1.07557053,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873675623,0.28711293,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873676726,0.26407748,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873676923,0.28712117,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873677120,0.26407748,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873677323,1.33964801,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873677623,0.5512069,696.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873677819,0.55121102,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873678023,0.55121514,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873678325,0.55121927,696.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873678525,0.28714591,696.51,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873679228,0.26409946,696.5,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873679823,0.28714591,696.51,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873680125,0.26410767,696.5,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873680427,0.28715828,696.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873680627,0.26410767,696.47,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873680827,0.28716652,696.46,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873681227,0.26412596,696.45,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873681427,0.28717477,696.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873683424,0.26413263,696.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873683625,0.28717477,696.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873683824,0.26413242,696.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873684024,0.26413331,696.42,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873684224,0.28717477,696.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873684430,0.26413295,696.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873684623,0.26413065,696.42,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873684825,0.26413424,696.41,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873685023,0.28719126,696.4,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873685230,0.2641342,696.39,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873685525,0.28719951,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873685730,0.2641342,696.37,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873686030,0.28720776,696.36,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873686230,0.2641342,696.35,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873687126,0.28721601,696.34,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873687330,0.26413004,696.33,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873687530,0.28722426,696.32,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873687729,0.26413004,696.31,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873688125,0.28722426,696.32,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873688331,0.26413095,696.31,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873688831,0.28723251,696.3,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873689033,0.26413095,696.29,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873689235,0.28724076,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873708242,1.07557053,696.26,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873709141,1.07557053,696.24,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873710134,0.28724076,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873710135,1.07557053,696.23,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873711034,1.07557053,696.22,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873713345,1.07557053,696.2,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873714146,1.07557053,696.15,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873714947,1.07557053,696.16,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873716049,1.07557053,696.17,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873716845,0.28724076,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873716846,1.07557053,696.18,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873717842,1.07557053,696.17,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873718546,1.07557053,696.2,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873719345,1.07557053,696.26,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873720653,1.36281129,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873721748,0.28724076,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873727452,0.28724076,696.28,695.11,1.65964697]
["bitfinex-derivatives","BNBF0:USTF0",1736873727752,0.28724076,696.28,695.12,1.65951626]
["bitfinex-derivatives","BNBF0:USTF0",1736873727954,0.28724076,696.28,695.13,1.65951626]
["bitfinex-derivatives","BNBF0:USTF0",1736873728154,0.28724076,696.28,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873728349,0.28724076,696.28,695.11,1.65971091]
["bitfinex-derivatives","BNBF0:USTF0",1736873728953,0.28724076,696.28,695.15,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873730855,1.07557053,696.49,695.15,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873731055,1.07557053,696.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873732358,1.07557053,696.73,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873732552,0.26401723,696.72,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873733058,0.28706348,696.71,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873733463,0.26401737,696.7,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873734555,0.28707172,696.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873734761,0.26401737,696.68,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873735061,0.28707996,696.67,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873735260,0.26401737,696.66,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873735460,0.2870882,696.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873735661,0.26401737,696.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873735961,0.28709645,696.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873736154,0.26403252,696.62,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873736359,0.28710469,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873736560,0.26403252,696.6,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873736855,0.28711293,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873739561,0.26402689,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873739961,0.26402717,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873740258,0.2640301,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873740465,0.28711293,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873740663,0.2640294,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873741762,1.07557053,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873741961,0.2640294,696.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873742864,1.33959993,696.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873743165,0.2640294,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873744264,1.07557053,696.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873744465,0.26402847,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873744664,1.07557053,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873744865,0.26402847,696.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873745662,1.07557053,696.51,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873745862,0.26402847,696.5,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873746660,1.07557053,696.49,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873746864,0.26402847,696.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736873747664,0.26402847,696.48,695.11,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873747869,1.07557053,696.47,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873748063,0.26402847,696.46,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873749173,1.07557053,696.45,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873749469,0.26402847,696.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873750071,1.07557053,696.42,695.12,1.3581026]
["bitfinex-derivatives","BNBF0:USTF0",1736873750965,1.07557053,696.42,695.13,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873752271,1.07557053,696.43,695.17,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873752672,0.2640388,696.42,695.17,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873753269,1.07557053,696.41,695.18,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873754373,1.07557053,696.41,695.2,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873755375,1.07557053,696.44,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873756673,1.07557053,696.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873758573,1.07557053,696.39,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873760278,1.07557053,696.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873761073,1.07557053,696.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873762479,1.07557053,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873763078,1.07557053,696.42,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873763882,1.07557053,696.41,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873764979,1.07557053,696.43,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736873765178,1.07557053,696.43,695.15,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873765477,1.07557053,696.43,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873766085,1.07557053,696.46,695.22,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873767181,1.07557053,696.47,695.23,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873768387,1.07557053,696.47,695.22,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873769287,1.07557053,696.46,695.21,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873770278,1.07557053,696.44,695.25,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873772388,0.28711293,696.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873772389,1.07557053,696.42,695.24,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873773385,1.07557053,696.46,695.22,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873774186,1.07557053,696.4,695.25,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873775193,1.07557053,696.48,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873776189,1.07557053,696.49,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873778287,1.07557053,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873778988,1.07557053,696.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873780094,1.07557053,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873781193,1.07557053,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873781995,1.07557053,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873783096,1.36269583,696.56,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873783397,1.07557053,696.55,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873783891,0.28713354,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873784996,1.07557053,696.5,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873785692,1.07557053,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873786703,1.07557053,696.48,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873787899,0.28713354,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873787900,1.07557053,696.49,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873788295,0.2640477,696.48,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873789002,1.07557053,696.4,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873789203,0.2640477,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873789802,1.07557053,696.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873790599,1.07557053,696.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873791602,1.07557053,696.34,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873793805,1.07557053,696.33,695.16,1.35808605]
["bitfinex-derivatives","BNBF0:USTF0",1736873794305,1.07557053,696.33,695.17,1.66272992]
["bitfinex-derivatives","BNBF0:USTF0",1736873794807,1.07557053,696.35,695.18,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873795906,1.07557053,696.41,695.24,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873797109,1.07557053,696.45,695.23,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873798108,0.28713354,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873798109,1.07557053,696.49,695.22,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873798911,1.07557053,696.51,695.24,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873800106,1.07557053,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873800107,0.28713354,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873803810,1.07557053,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873805006,1.07557053,696.51,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873806311,0.28713354,696.54,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873806312,1.07557053,696.5,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873807210,1.07557053,696.53,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873808313,1.07557053,696.52,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873809312,1.07557053,696.5,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736873810016,0.28713354,696.54,695.2,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873810017,1.07557053,696.45,695.2,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873810213,1.07557053,696.45,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736873811015,1.07557053,696.44,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736873811719,1.07557053,696.46,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736873812521,1.07557053,696.46,695.22,2.52155306]
["bitfinex-derivatives","BNBF0:USTF0",1736873812714,1.07557053,696.46,695.23,5.58001899]
["bitfinex-derivatives","BNBF0:USTF0",1736873813021,1.07557053,696.45,695.24,1.94715985]
["bitfinex-derivatives","BNBF0:USTF0",1736873813815,1.07557053,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873814123,1.07557053,696.42,695.26,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873814920,1.07557053,696.4,695.24,1.35805294]
["bitfinex-derivatives","BNBF0:USTF0",1736873816921,1.07557053,696.41,695.24,1.35805294]
["bitfinex-derivatives","BNBF0:USTF0",1736873818023,1.07557053,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873819122,1.07557053,696.42,695.26,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873820122,0.28713354,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873820123,1.07557053,696.43,695.27,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873821023,1.07557053,696.42,695.27,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873821825,1.07557053,696.43,695.28,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873823922,1.07557053,696.42,695.29,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873824728,1.07557053,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873826023,1.07557053,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873828031,1.07557053,696.48,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873829029,1.07557053,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873830131,1.07557053,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873831325,1.07557053,696.95,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873831531,0.55092012,696.94,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873831831,0.26395138,696.93,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873832229,1.07557053,696.81,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873833231,1.07557053,696.79,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873834026,1.07557053,696.78,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873835029,0.28696874,696.94,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873835030,1.07557053,696.85,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873835629,0.28700993,696.84,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873839830,1.36258046,696.84,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873840729,1.07557053,696.82,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873841132,0.28702228,696.81,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873848539,0.28702228,696.81,695.25,2.51573873]
["bitfinex-derivatives","BNBF0:USTF0",1736873848841,0.28702228,696.81,695.26,2.51573303]
["bitfinex-derivatives","BNBF0:USTF0",1736873849044,0.28702228,696.81,695.32,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873850145,0.28702228,696.81,695.26,2.76182022]
["bitfinex-derivatives","BNBF0:USTF0",1736873850547,0.28702228,696.81,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736873877772,0.28702228,696.81,695.27,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873877971,0.28702228,696.81,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736873879572,0.28702228,696.81,695.3,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873880783,0.28702228,696.81,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736873881881,0.28702228,696.81,695.34,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873882077,0.28702228,696.81,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873882882,0.28702228,696.81,695.35,1.35800743]
["bitfinex-derivatives","BNBF0:USTF0",1736873883879,1.36259281,696.81,695.41,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873884883,0.28702228,696.81,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873904399,0.26395209,696.8,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873904601,0.28703052,696.79,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873904798,0.26395209,696.78,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873905701,1.07557053,696.64,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873906402,1.07557053,696.65,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873909003,1.07557053,696.72,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873909199,0.26395514,696.71,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873909905,1.33952567,696.71,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873910108,1.07557053,696.71,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873911106,0.26395472,696.7,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873911607,0.26395958,696.69,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873911802,1.07557053,696.71,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873912009,0.26395681,696.7,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873912507,1.07557053,696.69,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873912707,0.26395681,696.68,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873912902,1.07557053,696.69,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736873913408,1.07557053,696.69,695.35,1.35800743]
["bitfinex-derivatives","BNBF0:USTF0",1736873913909,0.26395174,696.68,695.35,1.35800743]
["bitfinex-derivatives","BNBF0:USTF0",1736873914301,1.07557053,696.69,695.35,1.35800743]
["bitfinex-derivatives","BNBF0:USTF0",1736873914506,0.2639505,696.68,695.36,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873914804,0.2639505,696.67,695.36,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873915001,0.2639505,696.66,695.36,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873915209,0.26395473,696.65,695.36,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873915408,0.26395473,696.64,695.36,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873915710,1.07557053,696.6,695.39,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873916701,1.07557053,696.59,695.4,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873917811,1.07557053,696.58,695.39,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873918907,1.07557053,696.55,695.4,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873919911,1.07557053,696.55,695.39,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873921312,1.07557053,696.55,695.4,1.65835522]
["bitfinex-derivatives","BNBF0:USTF0",1736873921912,1.07557053,696.57,695.41,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873922112,1.07557053,696.57,695.42,1.65835522]
["bitfinex-derivatives","BNBF0:USTF0",1736873922413,1.07557053,696.57,695.41,3.83958511]
["bitfinex-derivatives","BNBF0:USTF0",1736873922613,1.07557053,696.57,695.42,1.65870279]
["bitfinex-derivatives","BNBF0:USTF0",1736873922813,1.07557053,696.57,695.41,3.83958511]
["bitfinex-derivatives","BNBF0:USTF0",1736873923011,1.07557053,696.59,695.43,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873925118,1.07557053,696.66,695.42,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873926218,1.07557053,696.71,695.44,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873927013,1.07557053,696.76,695.44,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873927213,1.07557053,696.76,695.45,2.51880195]
["bitfinex-derivatives","BNBF0:USTF0",1736873927413,1.07557053,696.76,695.46,2.80638139]
["bitfinex-derivatives","BNBF0:USTF0",1736873927620,1.07557053,696.76,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736873928120,1.07557053,696.76,695.55,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736873929022,0.28703052,696.79,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736873937528,0.28703052,696.79,695.47,1.65641646]
["bitfinex-derivatives","BNBF0:USTF0",1736873937829,0.28703052,696.79,695.48,3.05364475]
["bitfinex-derivatives","BNBF0:USTF0",1736873938022,0.28703052,696.79,695.49,1.94398349]
["bitfinex-derivatives","BNBF0:USTF0",1736873938629,0.26389953,696.78,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873938927,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873948436,0.26393159,696.78,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873949036,0.26392589,696.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873949238,1.07557053,696.75,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873949431,0.26392589,696.74,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873950037,1.33949642,696.74,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873950238,0.26392589,696.73,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873951840,0.26392098,696.72,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873953939,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873953940,1.07557053,696.71,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873955040,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873957136,1.36260105,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873958441,1.07557053,696.78,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873959241,1.07557053,696.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873960138,1.07557053,696.76,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873960946,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873960947,1.07557053,696.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873961846,1.36260105,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873964649,1.07557053,696.73,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873966147,1.07557053,696.72,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873967349,1.07557053,696.69,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873968844,1.07557053,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873970047,1.07557053,696.68,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873971147,1.07557053,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873972048,1.07557053,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873972843,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873972844,1.07557053,696.66,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873973548,1.07557053,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873976849,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873976850,1.07557053,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873977949,1.07557053,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873978549,0.26395675,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873979144,0.26395675,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873979343,0.26396678,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873979545,0.26396678,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873979750,1.07557053,696.56,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873983654,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873983655,1.07557053,696.62,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873983850,0.26396562,696.61,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873984647,1.07557053,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873985049,0.26396049,696.62,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873985655,1.07557053,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873985855,0.26395935,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873986652,1.33952988,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873986854,1.07557053,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873987559,1.07557053,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873987754,0.26396832,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873988454,1.07557053,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873988652,0.26396656,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873989361,1.07557053,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873989558,0.26396818,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873989753,1.07557053,696.66,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873989956,0.26396875,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873990352,1.33953928,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873990654,1.07557053,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873990858,0.26396356,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873991560,1.07557053,696.59,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873993964,1.07557053,696.58,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873994760,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873994761,1.07557053,696.57,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873996965,1.07557053,696.56,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873997967,1.07557053,696.54,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736873999267,1.07557053,696.55,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736874000860,1.07557053,696.52,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736874001665,1.07557053,696.75,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736874002659,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736874002660,1.07557053,696.69,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736874002859,0.28707584,696.68,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736874003968,1.07557053,696.66,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736874004666,1.07557053,696.66,694.87,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874004967,0.55110422,696.65,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736874005167,0.55110834,696.64,694.9,2.52352299]
["bitfinex-derivatives","BNBF0:USTF0",1736874005464,1.07557053,696.62,694.94,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874005661,0.26401602,696.61,694.94,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874005861,0.28710881,696.6,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736874006266,1.07557053,696.5,695.09,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874006467,1.07557053,696.5,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874007264,1.07557053,696.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874008369,1.07557053,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874009367,0.28710881,696.6,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874009368,1.07557053,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874009769,1.07557053,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874010970,1.07557053,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874011868,1.07557053,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874013874,0.28710881,696.6,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874018872,0.26406462,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874019474,0.28711705,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874019677,0.26406795,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874020275,1.07557053,696.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874020580,0.2640622,696.51,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874021281,0.28715003,696.5,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874022883,0.26406894,696.49,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874024279,0.28715828,696.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874024483,0.26406894,696.47,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874026485,1.07557053,696.45,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874026687,0.26406894,696.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874027681,1.07557053,696.45,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874027886,0.26406589,696.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874028487,0.26406486,696.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874028682,0.26406486,696.46,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874028886,1.07557053,696.47,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874029088,0.26408193,696.46,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874029582,1.07557053,696.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874029583,0.55125258,696.45,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874029788,0.26408193,696.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874030387,1.36274118,696.45,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874030586,0.26409296,696.44,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874031689,1.07557053,696.38,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736874031889,0.26409296,696.37,694.85,1.6581947]
["bitfinex-derivatives","BNBF0:USTF0",1736874032383,0.26409296,696.37,694.86,2.76857516]
["bitfinex-derivatives","BNBF0:USTF0",1736874032588,0.26409296,696.37,694.87,1.6581947]
["bitfinex-derivatives","BNBF0:USTF0",1736874032788,1.07557053,696.36,694.87,1.6581947]
["bitfinex-derivatives","BNBF0:USTF0",1736874032989,0.26409296,696.35,694.87,1.6581947]
["bitfinex-derivatives","BNBF0:USTF0",1736874033289,0.26409739,696.34,694.87,1.6581947]
["bitfinex-derivatives","BNBF0:USTF0",1736874033490,0.26409739,696.33,694.87,1.6581947]
["bitfinex-derivatives","BNBF0:USTF0",1736874033789,0.26409739,696.32,694.87,1.6581947]
["bitfinex-derivatives","BNBF0:USTF0",1736874033989,0.26409739,696.31,694.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874034191,0.26409739,696.3,694.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874034389,0.26409739,696.29,694.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874034596,0.26409739,696.28,694.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874034793,0.26409739,696.27,694.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874034991,1.07557053,696.37,694.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874034992,0.26409739,696.26,694.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874035193,0.26409739,696.25,694.76,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874035388,0.26409739,696.24,694.77,1.65713717]
["bitfinex-derivatives","BNBF0:USTF0",1736874035688,0.26409739,696.23,694.76,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874035892,0.26412519,696.28,694.77,1.65686208]
["bitfinex-derivatives","BNBF0:USTF0",1736874036192,1.29068463,696.75,694.76,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874036193,0.26412195,696.27,694.76,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874036395,0.26412195,696.26,694.77,1.65650932]
["bitfinex-derivatives","BNBF0:USTF0",1736874036590,1.07557053,696.31,694.76,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874036591,0.26412195,696.25,694.76,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874036787,0.26412195,696.24,694.77,2.5188487]
["bitfinex-derivatives","BNBF0:USTF0",1736874036988,0.26412195,696.23,694.78,1.6564174]
["bitfinex-derivatives","BNBF0:USTF0",1736874037190,0.26412195,696.22,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874037487,1.07557053,696.37,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874037693,0.26412462,696.36,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874038195,1.07557053,696.35,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874038396,0.26412462,696.34,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874038598,0.26412484,696.33,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874038891,0.26412484,696.32,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874039097,0.26412484,696.31,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874039295,0.26412484,696.3,694.8,1.65578277]
["bitfinex-derivatives","BNBF0:USTF0",1736874039494,0.26412484,696.29,694.8,1.65578277]
["bitfinex-derivatives","BNBF0:USTF0",1736874039798,0.26412484,696.28,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874040097,0.26412484,696.27,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874040397,0.26412484,696.26,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874040597,0.26412155,696.25,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874040896,0.26412155,696.24,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874041097,0.26412155,696.23,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874041298,1.07557053,696.34,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874041499,0.26412172,696.33,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874041700,0.26412172,696.33,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874041899,0.26412172,696.32,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874042099,0.26412172,696.31,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874042301,0.26412172,696.3,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874042502,0.26412172,696.29,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874042702,0.26412172,696.28,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874042900,0.26412172,696.27,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874043201,0.26412172,696.26,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874043402,0.26412172,696.25,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874043598,0.26412172,696.25,694.17,2.18536427]
["bitfinex-derivatives","BNBF0:USTF0",1736874043599,0.26412172,696.24,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874043803,0.26412172,696.23,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874044003,0.26412902,696.22,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874044203,0.26412902,696.21,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874044403,1.07557053,696.33,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874044606,0.26412761,696.32,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874044803,0.26412772,696.31,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874044997,0.26412772,696.3,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874045200,0.26412772,696.29,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874045399,0.26412772,696.28,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874045602,0.26412772,696.27,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874045801,0.26412772,696.26,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874046000,0.26412772,696.25,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874046200,0.26412772,696.24,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874046403,1.07557053,696.33,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874046601,0.26412672,696.32,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874046803,0.2641289,696.31,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874047005,0.2641289,696.3,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874047206,0.2641289,696.29,694.77,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874047402,0.2641289,696.28,694.77,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874047603,0.2641289,696.27,694.77,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874047809,0.2641289,696.26,694.77,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874048104,0.2641289,696.25,694.77,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874048309,0.2641289,696.25,694.49,2.18536427]
["bitfinex-derivatives","BNBF0:USTF0",1736874048310,0.2641289,696.24,694.8,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874048705,0.2641289,696.23,694.8,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874048908,0.2641289,696.3,694.8,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874049108,0.2641289,696.29,694.8,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874049315,1.33969943,696.28,694.86,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874049510,0.26413373,696.27,694.86,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874050409,1.07557053,696.25,694.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874050603,0.26413373,696.24,694.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874051410,0.26413373,696.24,694.88,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874051610,0.26413373,696.23,694.88,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874051910,1.07557053,696.26,694.88,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874052210,1.07557053,696.24,694.88,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874053214,1.07557053,696.24,694.63,2.18536427]
["bitfinex-derivatives","BNBF0:USTF0",1736874053215,1.07557053,696.32,694.55,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874053514,0.26416175,696.31,694.55,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874054313,0.26416175,696.31,694.54,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874055211,1.07557053,696.32,694.54,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874055212,0.26416709,696.3,694.54,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874055414,0.55140372,696.29,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874055613,0.28724076,696.28,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874056114,0.26416727,696.27,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874056310,0.26416727,696.27,694.57,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874057515,0.26416727,696.27,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874057516,1.07557053,696.23,694.65,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874057713,0.26416727,696.22,694.65,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874057910,0.26416718,696.21,694.66,2.51831208]
["bitfinex-derivatives","BNBF0:USTF0",1736874058109,0.26416718,696.21,694.65,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874058110,0.26416718,696.2,694.67,2.51831208]
["bitfinex-derivatives","BNBF0:USTF0",1736874058310,0.26416718,696.19,694.68,2.51831208]
["bitfinex-derivatives","BNBF0:USTF0",1736874058510,1.07557053,696.12,694.75,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874058814,0.26416718,696.11,694.75,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874060414,1.33973771,696.11,694.74,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874060715,1.07557053,696.11,694.74,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874061311,1.07557053,696.17,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874061517,0.26420967,696.16,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874062511,1.07557053,696.13,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874063415,1.0608734,696.13,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874063617,1.0608734,696.15,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874064817,0.28724076,696.28,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874065015,0.26418743,696.27,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736874066912,0.26418743,696.27,694.59,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874067113,0.26418743,696.27,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736874067819,0.26418743,696.27,694.6,1.358318]
["bitfinex-derivatives","BNBF0:USTF0",1736874068213,0.28724076,696.28,694.6,1.358318]
["bitfinex-derivatives","BNBF0:USTF0",1736874068416,0.26414801,696.26,694.6,1.358318]
["bitfinex-derivatives","BNBF0:USTF0",1736874068618,0.28724076,696.28,694.6,1.358318]
["bitfinex-derivatives","BNBF0:USTF0",1736874069121,0.28724076,696.28,694.66,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874069122,0.26415231,696.25,694.66,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874069421,0.26415231,696.24,694.67,5.28653376]
["bitfinex-derivatives","BNBF0:USTF0",1736874069617,0.26415231,696.23,694.68,2.51971404]
["bitfinex-derivatives","BNBF0:USTF0",1736874069920,0.26415231,696.22,694.69,2.51971404]
["bitfinex-derivatives","BNBF0:USTF0",1736874070117,0.26415231,696.21,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874070421,0.26415231,696.2,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874070616,0.26415231,696.27,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874070816,0.26415561,696.26,694.79,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874071016,0.26415561,696.25,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874071221,0.26415561,696.24,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874071416,0.28724076,696.28,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874071417,0.26415561,696.23,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874071715,0.28724076,696.28,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874071716,0.26415561,696.22,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874071915,0.26415561,696.21,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874072116,0.26415561,696.2,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874072321,0.26415561,696.19,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874072622,0.26415561,696.18,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874072923,0.26415561,696.17,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874073119,0.26415561,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874073326,0.28724076,696.28,694.8,1.35823511]
["bitfinex-derivatives","BNBF0:USTF0",1736874073624,0.26416065,696.27,694.8,1.35823511]
["bitfinex-derivatives","BNBF0:USTF0",1736874073919,0.28724076,696.28,694.8,1.35823511]
["bitfinex-derivatives","BNBF0:USTF0",1736874073920,0.26415934,696.26,694.8,1.35823511]
["bitfinex-derivatives","BNBF0:USTF0",1736874074125,0.26415934,696.25,694.8,1.35823511]
["bitfinex-derivatives","BNBF0:USTF0",1736874074319,0.26415934,696.24,694.8,1.35823511]
["bitfinex-derivatives","BNBF0:USTF0",1736874074523,0.26415934,696.23,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874074726,0.26415934,696.22,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874074925,0.26415934,696.21,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874075123,0.26415934,696.2,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874075321,0.26415934,696.19,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874075524,0.28724076,696.28,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874075724,0.26414941,696.27,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874076027,0.55139778,696.26,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874076221,0.55140191,696.25,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874076429,0.26414877,696.24,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874076819,0.28725314,696.25,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874077019,0.26414738,696.24,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874077627,0.26414738,696.24,694.8,1.35823511]
["bitfinex-derivatives","BNBF0:USTF0",1736874078727,0.26414738,696.24,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874079027,0.28725314,696.25,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874079228,0.26414019,696.24,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874079522,0.28725314,696.25,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736874079728,0.28725314,696.25,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874080628,0.28725314,696.25,694.8,1.35823511]
["bitfinex-derivatives","BNBF0:USTF0",1736874080830,0.28725314,696.25,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736874081529,0.28725314,696.25,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874082130,0.28725314,696.25,694.83,1.65941684]
["bitfinex-derivatives","BNBF0:USTF0",1736874082430,0.28725314,696.25,694.82,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874082628,0.28725314,696.25,694.87,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874082828,0.28725314,696.25,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736874086434,0.28725314,696.25,694.89,1.66045027]
["bitfinex-derivatives","BNBF0:USTF0",1736874086631,0.28725314,696.25,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736874100145,0.28725314,696.25,694.91,1.66089141]
["bitfinex-derivatives","BNBF0:USTF0",1736874100342,0.28725314,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736874101349,0.28725314,696.25,694.97,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874101549,0.28725314,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736874101849,0.28725314,696.25,694.98,1.35816056]
["bitfinex-derivatives","BNBF0:USTF0",1736874103752,0.28725314,696.25,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736874106655,0.28725314,696.25,694.98,0.27900293]
["bitfinex-derivatives","BNBF0:USTF0",1736874108356,0.28725314,696.25,694.98,1.34938543]
["bitfinex-derivatives","BNBF0:USTF0",1736874109056,0.28725314,696.25,694.99,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874109358,0.28725314,696.25,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736874111260,0.28725314,696.25,695.0,1.35815228]
["bitfinex-derivatives","BNBF0:USTF0",1736874112258,0.28725314,696.25,695.06,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874113065,0.28725314,696.25,695.03,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874114265,0.28725314,696.25,695.07,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874115063,0.28725314,696.25,695.09,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874117369,0.28725314,696.25,695.03,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874121974,0.28725314,696.25,695.12,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874122977,0.28725314,696.25,695.1,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874123773,0.28725314,696.25,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736874132284,0.28725314,696.25,695.01,5.29947521]
["bitfinex-derivatives","BNBF0:USTF0",1736874132480,0.28725314,696.25,695.02,2.81216835]
["bitfinex-derivatives","BNBF0:USTF0",1736874132678,0.28725314,696.25,695.03,2.52440685]
["bitfinex-derivatives","BNBF0:USTF0",1736874132878,0.28725314,696.25,695.04,2.52440685]
["bitfinex-derivatives","BNBF0:USTF0",1736874133079,0.28725314,696.25,695.05,2.52440685]
["bitfinex-derivatives","BNBF0:USTF0",1736874133278,0.28725314,696.25,695.06,2.52440685]
["bitfinex-derivatives","BNBF0:USTF0",1736874133483,0.28725314,696.25,695.13,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874136188,0.28725314,696.25,695.12,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874136588,0.28725314,696.25,695.13,1.66304377]
["bitfinex-derivatives","BNBF0:USTF0",1736874136789,0.28725314,696.25,695.12,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874136991,0.28725314,696.25,695.13,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874137290,0.28725314,696.25,695.14,1.66300142]
["bitfinex-derivatives","BNBF0:USTF0",1736874137889,0.28725314,696.25,695.15,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874138285,0.28725314,696.25,695.16,1.66307423]
["bitfinex-derivatives","BNBF0:USTF0",1736874138587,0.28725314,696.25,695.17,0.86222265]
["bitfinex-derivatives","BNBF0:USTF0",1736874138986,0.28725314,696.25,695.18,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874139385,0.28725314,696.25,695.19,1.66314207]
["bitfinex-derivatives","BNBF0:USTF0",1736874139593,0.28725314,696.25,695.19,4.43970174]
["bitfinex-derivatives","BNBF0:USTF0",1736874139793,0.28725314,696.25,695.2,1.66314207]
["bitfinex-derivatives","BNBF0:USTF0",1736874140090,0.28725314,696.25,695.2,2.73352457]
["bitfinex-derivatives","BNBF0:USTF0",1736874140290,0.28725314,696.25,695.21,1.66300496]
["bitfinex-derivatives","BNBF0:USTF0",1736874140890,0.28725314,696.25,695.2,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874141191,0.28725314,696.25,695.25,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874142092,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874143594,0.28725314,696.25,695.03,2.52542586]
["bitfinex-derivatives","BNBF0:USTF0",1736874143794,0.28725314,696.25,695.04,2.52542586]
["bitfinex-derivatives","BNBF0:USTF0",1736874144096,0.28725314,696.25,695.05,2.52542586]
["bitfinex-derivatives","BNBF0:USTF0",1736874144394,0.28725314,696.25,695.06,2.52542586]
["bitfinex-derivatives","BNBF0:USTF0",1736874144589,0.28725314,696.25,695.03,2.77703903]
["bitfinex-derivatives","BNBF0:USTF0",1736874144994,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874145195,0.28725314,696.25,695.18,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874146297,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874153197,0.28725314,696.25,695.1,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874154599,0.28725314,696.25,695.07,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874155601,0.28725314,696.25,695.12,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874156601,0.28725314,696.25,695.13,4.44559759]
["bitfinex-derivatives","BNBF0:USTF0",1736874156800,0.28725314,696.25,695.13,2.78021355]
["bitfinex-derivatives","BNBF0:USTF0",1736874157898,0.28725314,696.25,695.11,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874158098,0.28725314,696.25,695.12,1.66576055]
["bitfinex-derivatives","BNBF0:USTF0",1736874158699,0.28725314,696.25,695.1,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874159009,0.28725314,696.25,695.11,4.44696991]
["bitfinex-derivatives","BNBF0:USTF0",1736874159303,0.28725314,696.25,695.12,1.66579182]
["bitfinex-derivatives","BNBF0:USTF0",1736874160806,0.28725314,696.25,695.1,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874161404,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874163210,0.28725314,696.25,695.08,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874164110,0.28725314,696.25,695.05,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874165308,0.28725314,696.25,695.07,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874167507,0.28725314,696.25,695.08,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874168213,0.28725314,696.25,695.07,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874169209,0.28725314,696.25,695.08,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874171012,0.28725314,696.25,695.07,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874171210,0.28725314,696.25,695.08,1.66571113]
["bitfinex-derivatives","BNBF0:USTF0",1736874171410,0.28725314,696.25,695.07,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874171811,0.28725314,696.25,695.08,0.86231879]
["bitfinex-derivatives","BNBF0:USTF0",1736874172008,0.28725314,696.25,695.09,1.66546205]
["bitfinex-derivatives","BNBF0:USTF0",1736874172214,0.28725314,696.25,695.1,0.86231879]
["bitfinex-derivatives","BNBF0:USTF0",1736874172408,0.28725314,696.25,695.11,1.66546205]
["bitfinex-derivatives","BNBF0:USTF0",1736874172612,0.28725314,696.25,695.12,0.8623228]
["bitfinex-derivatives","BNBF0:USTF0",1736874172808,0.28725314,696.25,695.13,1.66546205]
["bitfinex-derivatives","BNBF0:USTF0",1736874173306,0.28725314,696.25,695.1,2.78069115]
["bitfinex-derivatives","BNBF0:USTF0",1736874173707,0.28725314,696.25,695.08,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874174107,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874184320,1.0764791,696.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874185121,1.0764791,696.23,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874185918,1.36373224,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874186819,0.28725314,696.25,695.07,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874187822,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874189526,0.28725314,696.25,695.12,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874190322,0.28725314,696.25,695.11,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874191424,0.28725314,696.25,695.1,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874192222,0.28725314,696.25,695.08,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874194626,1.0764791,696.21,695.03,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874196228,1.0764791,696.21,695.04,1.66588279]
["bitfinex-derivatives","BNBF0:USTF0",1736874196429,1.0764791,696.2,695.05,2.78127904]
["bitfinex-derivatives","BNBF0:USTF0",1736874196730,1.0764791,696.2,695.06,1.66588279]
["bitfinex-derivatives","BNBF0:USTF0",1736874196926,1.0764791,696.2,695.05,2.78127904]
["bitfinex-derivatives","BNBF0:USTF0",1736874197130,1.0764791,696.2,695.06,1.6655757]
["bitfinex-derivatives","BNBF0:USTF0",1736874197331,1.0764791,696.16,695.09,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874198130,1.0764791,696.19,695.07,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874199026,1.0764791,696.18,695.07,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874199931,1.0764791,696.18,695.08,1.66552742]
["bitfinex-derivatives","BNBF0:USTF0",1736874200133,1.0764791,696.18,695.09,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874200326,1.0764791,696.18,695.1,1.66552742]
["bitfinex-derivatives","BNBF0:USTF0",1736874200531,1.0764791,696.18,695.09,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874200727,1.0764791,696.18,695.1,1.66570356]
["bitfinex-derivatives","BNBF0:USTF0",1736874201131,1.0764791,696.22,695.18,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874201833,1.36373224,696.25,695.24,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874202835,1.0764791,696.24,695.23,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874204437,1.0764791,696.23,695.21,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874205131,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874205132,1.0764791,696.24,695.22,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874206238,1.36373224,696.25,695.17,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874207338,1.36373224,696.25,695.18,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874208338,1.0764791,696.13,695.11,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874209338,1.0764791,696.14,695.13,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874211646,1.0764791,696.14,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874211647,1.0764791,696.12,695.03,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874212642,1.0764791,696.12,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874212643,1.0764791,696.11,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874213747,1.0764791,696.14,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874215045,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874215046,1.0764791,696.16,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874215844,0.28725314,696.25,695.02,1.358144]
["bitfinex-derivatives","BNBF0:USTF0",1736874215845,1.0764791,696.19,695.02,1.358144]
["bitfinex-derivatives","BNBF0:USTF0",1736874216940,1.0764791,696.19,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874217647,1.0764791,696.2,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874219643,1.0764791,696.21,695.02,1.358144]
["bitfinex-derivatives","BNBF0:USTF0",1736874220543,1.0764791,696.23,695.03,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874220950,0.26411724,696.22,695.03,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874221144,1.0764791,696.23,695.03,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874221544,1.0764791,696.2,695.06,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874223248,1.0764791,696.15,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874224549,1.0764791,696.15,695.03,1.66458558]
["bitfinex-derivatives","BNBF0:USTF0",1736874225053,1.0764791,696.15,695.04,2.77905245]
["bitfinex-derivatives","BNBF0:USTF0",1736874225255,1.0764791,696.14,695.05,1.66458558]
["bitfinex-derivatives","BNBF0:USTF0",1736874226552,1.0764791,696.14,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874227350,1.0764791,696.14,695.02,2.8149604]
["bitfinex-derivatives","BNBF0:USTF0",1736874227552,1.0764791,696.14,695.03,1.66475579]
["bitfinex-derivatives","BNBF0:USTF0",1736874227752,1.0764791,696.14,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874227753,1.0764791,696.14,695.04,2.52716806]
["bitfinex-derivatives","BNBF0:USTF0",1736874227953,1.0764791,696.14,695.05,4.44409338]
["bitfinex-derivatives","BNBF0:USTF0",1736874228148,1.0764791,696.14,695.06,1.66475579]
["bitfinex-derivatives","BNBF0:USTF0",1736874229153,1.0764791,696.16,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874229348,1.0764791,696.16,695.03,2.77927093]
["bitfinex-derivatives","BNBF0:USTF0",1736874229554,1.0764791,696.16,695.04,1.66471779]
["bitfinex-derivatives","BNBF0:USTF0",1736874230152,1.0764791,696.14,695.04,1.66471779]
["bitfinex-derivatives","BNBF0:USTF0",1736874230553,1.0764791,696.14,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874231057,1.0764791,696.13,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874231958,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874231959,1.0764791,696.23,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874233253,0.26413983,696.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874233855,1.0764791,696.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874234958,1.0764791,696.23,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874236256,0.26414035,696.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874236459,1.0764791,696.23,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874236759,0.26414326,696.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874236962,1.34062236,696.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874237161,1.0764791,696.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874237961,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874237962,0.28726964,696.21,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874240059,1.0764791,696.19,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874240360,0.28728202,696.18,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736874242363,0.26419136,696.17,694.5,2.52689292]
["bitfinex-derivatives","BNBF0:USTF0",1736874242662,0.55149458,696.16,694.51,1.95219719]
["bitfinex-derivatives","BNBF0:USTF0",1736874242863,1.0764791,696.08,694.62,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874243157,0.26420431,696.07,694.62,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874243563,0.26420431,696.07,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874243765,1.0764791,696.08,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874243961,1.0764791,696.05,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874244263,0.26421516,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874244460,1.0764791,696.05,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874244662,0.26421516,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874245061,1.0764791,696.06,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874245364,0.26421403,696.05,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874246567,0.5515497,696.05,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874246770,0.26421403,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874246971,0.28733567,696.05,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874247164,0.26421518,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874247365,0.28733567,696.05,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874248072,0.26421531,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874248370,0.28733567,696.05,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874250473,0.26421252,696.04,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874250766,0.28734393,696.03,694.64,2.52435405]
["bitfinex-derivatives","BNBF0:USTF0",1736874250970,0.26421252,696.02,694.65,1.6616114]
["bitfinex-derivatives","BNBF0:USTF0",1736874251970,0.28734393,696.03,694.65,1.6616114]
["bitfinex-derivatives","BNBF0:USTF0",1736874252172,0.2642158,696.02,694.66,1.6616114]
["bitfinex-derivatives","BNBF0:USTF0",1736874252370,0.2642158,696.02,694.67,1.6616114]
["bitfinex-derivatives","BNBF0:USTF0",1736874252574,0.2642158,696.02,694.68,1.6616114]
["bitfinex-derivatives","BNBF0:USTF0",1736874252774,0.2642158,696.02,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874252969,0.2642158,696.02,694.64,5.29713648]
["bitfinex-derivatives","BNBF0:USTF0",1736874253166,0.2642158,696.02,694.65,2.52396933]
["bitfinex-derivatives","BNBF0:USTF0",1736874253371,0.28734393,696.03,694.68,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874254373,0.28734393,696.03,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874259979,0.28734393,696.03,694.63,1.35830556]
["bitfinex-derivatives","BNBF0:USTF0",1736874260788,0.28734393,696.03,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736874264587,0.28734393,696.03,694.64,3.59355083]
["bitfinex-derivatives","BNBF0:USTF0",1736874264790,0.28734393,696.03,694.65,1.66050691]
["bitfinex-derivatives","BNBF0:USTF0",1736874264985,0.28734393,696.03,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736874265287,0.28734393,696.03,694.7,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874265888,0.28734393,696.03,694.71,1.66056278]
["bitfinex-derivatives","BNBF0:USTF0",1736874266386,0.28734393,696.03,694.72,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874266786,0.28734393,696.03,694.73,1.66066226]
["bitfinex-derivatives","BNBF0:USTF0",1736874266987,0.28734393,696.03,694.77,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874267887,0.28734393,696.03,694.73,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874268788,0.28734393,696.03,694.68,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874268992,0.28734393,696.03,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736874269686,0.28734393,696.03,694.72,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874270689,1.36382303,696.03,694.72,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874271688,0.28734393,696.03,694.72,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874272885,1.0764791,696.02,694.73,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874273885,1.0764791,696.01,694.73,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874274890,1.0764791,696.01,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736874274891,0.28734393,696.03,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736874276193,0.28734393,696.03,694.71,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874277092,0.28734393,696.03,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736874278486,0.28734393,696.03,694.81,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874278687,0.28734393,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736874281488,0.28734393,696.03,694.87,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874282395,0.28734393,696.03,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874282794,0.28734393,696.03,694.85,1.66068661]
["bitfinex-derivatives","BNBF0:USTF0",1736874283093,0.28734393,696.03,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874283294,1.0764791,696.34,694.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874283496,1.0764791,696.41,694.92,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874283689,0.26409853,696.4,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874284895,1.0764791,696.4,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874285096,0.26409743,696.39,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874285788,0.26410207,696.38,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874285994,0.26410207,696.37,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874286298,0.26410207,696.36,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874286493,0.26410207,696.35,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874286694,0.26410207,696.34,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874286894,1.36366624,696.41,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874287495,0.26410466,696.4,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874287694,0.28718714,696.41,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874287896,0.26410286,696.4,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874288493,0.28718714,696.41,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874289403,0.26409778,696.4,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874289902,0.28718714,696.41,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874292700,0.26409949,696.4,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874292897,0.28718714,696.41,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874293100,0.26409548,696.4,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874293297,0.26409726,696.4,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874294000,0.28718714,696.41,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874294206,0.26410307,696.4,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874294705,0.28718714,696.41,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736874314613,0.28718714,696.41,694.94,2.51599567]
["bitfinex-derivatives","BNBF0:USTF0",1736874314815,0.28718714,696.41,694.57,2.18536427]
["bitfinex-derivatives","BNBF0:USTF0",1736874314816,0.28718714,696.41,694.95,2.80378615]
["bitfinex-derivatives","BNBF0:USTF0",1736874315015,0.28718714,696.41,694.96,2.80378201]
["bitfinex-derivatives","BNBF0:USTF0",1736874315215,0.28718714,696.41,694.97,1.94166836]
["bitfinex-derivatives","BNBF0:USTF0",1736874315411,0.28718714,696.41,694.98,1.65388616]
["bitfinex-derivatives","BNBF0:USTF0",1736874315611,0.28718714,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736874315815,0.28718714,696.41,695.0,2.72426866]
["bitfinex-derivatives","BNBF0:USTF0",1736874316011,0.28718714,696.41,695.01,1.65378791]
["bitfinex-derivatives","BNBF0:USTF0",1736874316211,0.28718714,696.41,695.0,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874316513,0.28718714,696.41,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736874316717,0.28718714,696.41,695.01,1.35814814]
["bitfinex-derivatives","BNBF0:USTF0",1736874317916,0.28718714,696.41,695.02,1.65393361]
["bitfinex-derivatives","BNBF0:USTF0",1736874318514,0.28718714,696.41,695.03,1.14983942]
["bitfinex-derivatives","BNBF0:USTF0",1736874318719,0.28718714,696.41,695.06,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874318919,0.28718714,696.41,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736874319721,0.28718714,696.41,695.07,1.3581233]
["bitfinex-derivatives","BNBF0:USTF0",1736874320221,0.28718714,696.41,695.08,2.5167202]
["bitfinex-derivatives","BNBF0:USTF0",1736874320416,0.28718714,696.41,695.07,1.3581233]
["bitfinex-derivatives","BNBF0:USTF0",1736874320417,0.28718714,696.41,695.09,2.5167202]
["bitfinex-derivatives","BNBF0:USTF0",1736874320613,0.28718714,696.41,695.13,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874320817,0.28718714,696.41,695.14,2.5167202]
["bitfinex-derivatives","BNBF0:USTF0",1736874321020,0.28718714,696.41,695.15,2.5167202]
["bitfinex-derivatives","BNBF0:USTF0",1736874321218,0.28718714,696.41,695.16,2.5167202]
["bitfinex-derivatives","BNBF0:USTF0",1736874321419,0.28718714,696.41,695.17,1.65462396]
["bitfinex-derivatives","BNBF0:USTF0",1736874321922,0.28718714,696.41,695.16,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874322623,0.28718714,696.41,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736874322624,0.28718714,696.41,695.17,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874323527,0.28718714,696.41,695.14,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874324624,0.28718714,696.41,695.18,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874325725,0.28718714,696.41,695.21,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874326623,0.28718714,696.41,695.2,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874327625,0.28718714,696.41,695.23,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874328526,0.28718714,696.41,695.08,1.284459]
["bitfinex-derivatives","BNBF0:USTF0",1736874328527,0.28718714,696.41,695.35,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874329528,0.28718714,696.41,695.19,1.284459]
["bitfinex-derivatives","BNBF0:USTF0",1736874329529,0.28718714,696.41,695.4,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874330532,0.28718714,696.41,695.45,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874331630,0.28718714,696.41,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736874331631,0.28718714,696.41,695.44,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874333532,0.28718714,696.41,695.45,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874335630,0.28718714,696.41,695.47,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874336935,1.36366624,696.41,695.34,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874338134,1.36366624,696.41,695.35,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874338936,1.0764791,696.39,695.33,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874339730,1.0764791,696.38,695.34,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874341132,1.0764791,696.36,695.32,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874343333,0.28718714,696.41,695.32,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874343538,0.28718714,696.41,695.4,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874345534,0.28718714,696.41,695.42,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874346739,0.28718714,696.41,695.41,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874347735,0.28718714,696.41,695.42,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874348542,0.28718714,696.41,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736874348543,0.28718714,696.41,695.36,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874349541,0.28718714,696.41,695.07,2.47310507]
["bitfinex-derivatives","BNBF0:USTF0",1736874349542,0.28718714,696.41,695.34,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874351443,0.28718714,696.41,695.27,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874352244,0.28718714,696.41,695.24,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874353741,0.28718714,696.41,695.16,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874355846,0.28718714,696.41,695.14,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874356241,0.28718714,696.41,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736874358044,0.28718714,696.41,695.16,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874358249,0.28718714,696.41,695.16,1.35808605]
["bitfinex-derivatives","BNBF0:USTF0",1736874358847,0.28718714,696.41,695.21,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874359845,0.28718714,696.41,695.22,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874360750,0.28718714,696.41,695.23,1.66494941]
["bitfinex-derivatives","BNBF0:USTF0",1736874360951,0.28718714,696.41,695.23,2.73533191]
["bitfinex-derivatives","BNBF0:USTF0",1736874361251,0.28718714,696.41,695.23,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874361945,0.28718714,696.41,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736874366058,0.28718714,696.41,695.17,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874366956,0.28718714,696.41,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736874367157,0.28718714,696.41,695.26,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874367857,0.28718714,696.41,695.25,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874368757,0.28718714,696.41,695.2,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874371159,0.28718714,696.41,695.18,1.35807777]
["bitfinex-derivatives","BNBF0:USTF0",1736874372257,0.28718714,696.41,695.29,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874373257,0.28718714,696.41,695.23,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874375058,0.28718714,696.41,695.24,4.44886198]
["bitfinex-derivatives","BNBF0:USTF0",1736874375254,0.28718714,696.41,695.24,3.85277032]
["bitfinex-derivatives","BNBF0:USTF0",1736874376056,0.28718714,696.41,695.25,5.31066063]
["bitfinex-derivatives","BNBF0:USTF0",1736874376253,0.28718714,696.41,695.26,2.52830098]
["bitfinex-derivatives","BNBF0:USTF0",1736874376559,0.28718714,696.41,695.27,1.6662219]
["bitfinex-derivatives","BNBF0:USTF0",1736874376759,0.28718714,696.41,695.28,1.6662219]
["bitfinex-derivatives","BNBF0:USTF0",1736874376958,0.28718714,696.41,695.29,1.6662219]
["bitfinex-derivatives","BNBF0:USTF0",1736874377261,0.28718714,696.41,695.3,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874377860,0.28718714,696.41,695.31,2.52833306]
["bitfinex-derivatives","BNBF0:USTF0",1736874378057,0.28718714,696.41,695.32,5.31027531]
["bitfinex-derivatives","BNBF0:USTF0",1736874378255,0.28718714,696.41,695.33,2.52833306]
["bitfinex-derivatives","BNBF0:USTF0",1736874378462,0.28718714,696.41,695.34,2.52833306]
["bitfinex-derivatives","BNBF0:USTF0",1736874378761,0.28718714,696.41,695.35,2.52833306]
["bitfinex-derivatives","BNBF0:USTF0",1736874378964,0.28718714,696.41,695.41,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874379163,0.28718714,696.41,695.42,2.52833306]
["bitfinex-derivatives","BNBF0:USTF0",1736874379357,0.28718714,696.41,695.43,2.52833306]
["bitfinex-derivatives","BNBF0:USTF0",1736874379555,0.28718714,696.41,695.44,2.52833306]
["bitfinex-derivatives","BNBF0:USTF0",1736874379764,0.28718714,696.41,695.45,1.66628682]
["bitfinex-derivatives","BNBF0:USTF0",1736874379964,1.0764791,696.48,695.42,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874381266,1.0764791,696.81,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736874381463,0.2870264,696.8,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736874387369,0.2639654,696.79,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736874387568,0.28703464,696.78,695.19,2.52593677]
["bitfinex-derivatives","BNBF0:USTF0",1736874387769,0.28703464,696.78,694.53,2.18536427]
["bitfinex-derivatives","BNBF0:USTF0",1736874387770,0.2639654,696.77,695.2,2.81362376]
["bitfinex-derivatives","BNBF0:USTF0",1736874387970,0.2639654,696.77,695.21,2.81361962]
["bitfinex-derivatives","BNBF0:USTF0",1736874388167,0.28703464,696.78,695.22,2.52593677]
["bitfinex-derivatives","BNBF0:USTF0",1736874388373,0.26395891,696.77,695.23,2.52593677]
["bitfinex-derivatives","BNBF0:USTF0",1736874388565,0.26395891,696.77,695.24,2.52593677]
["bitfinex-derivatives","BNBF0:USTF0",1736874388769,0.26395891,696.77,695.25,2.52593677]
["bitfinex-derivatives","BNBF0:USTF0",1736874388971,1.0764791,696.63,695.34,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874389171,1.0764791,696.63,695.35,2.52593677]
["bitfinex-derivatives","BNBF0:USTF0",1736874389369,1.0764791,696.63,695.36,5.30419726]
["bitfinex-derivatives","BNBF0:USTF0",1736874389570,1.0764791,696.63,695.37,1.66401185]
["bitfinex-derivatives","BNBF0:USTF0",1736874389773,0.28703464,696.78,695.37,1.66401185]
["bitfinex-derivatives","BNBF0:USTF0",1736874389774,1.0764791,696.61,695.37,1.66401185]
["bitfinex-derivatives","BNBF0:USTF0",1736874390576,1.0764791,696.61,695.38,2.77826049]
["bitfinex-derivatives","BNBF0:USTF0",1736874390874,1.0764791,696.61,695.39,1.66401185]
["bitfinex-derivatives","BNBF0:USTF0",1736874391377,1.0764791,696.63,695.39,1.66401185]
["bitfinex-derivatives","BNBF0:USTF0",1736874392376,1.0764791,696.63,695.36,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874392571,1.0764791,696.63,695.37,4.4401618]
["bitfinex-derivatives","BNBF0:USTF0",1736874392773,1.0764791,696.64,695.37,2.77702237]
["bitfinex-derivatives","BNBF0:USTF0",1736874393672,1.0764791,696.76,695.37,2.77702237]
["bitfinex-derivatives","BNBF0:USTF0",1736874394483,1.0764791,696.76,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736874394484,1.0764791,696.77,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736874395382,1.36351374,696.78,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736874397079,0.28703464,696.78,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736874399678,0.28703464,696.78,695.27,1.6598104]
["bitfinex-derivatives","BNBF0:USTF0",1736874400083,0.28703464,696.78,695.28,2.77147073]
["bitfinex-derivatives","BNBF0:USTF0",1736874400883,0.28703464,696.78,695.3,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874402078,0.28703464,696.78,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736874407579,0.28703464,696.78,695.32,2.51872311]
["bitfinex-derivatives","BNBF0:USTF0",1736874407783,0.28703464,696.78,695.33,2.51872311]
["bitfinex-derivatives","BNBF0:USTF0",1736874407984,0.28703464,696.78,695.34,2.51872311]
["bitfinex-derivatives","BNBF0:USTF0",1736874408187,0.28703464,696.78,695.35,2.51872311]
["bitfinex-derivatives","BNBF0:USTF0",1736874408390,0.28703464,696.78,695.36,3.58910561]
["bitfinex-derivatives","BNBF0:USTF0",1736874408590,0.28703464,696.78,695.37,2.51872311]
["bitfinex-derivatives","BNBF0:USTF0",1736874408780,0.28703464,696.78,695.38,2.51872311]
["bitfinex-derivatives","BNBF0:USTF0",1736874408983,0.28703464,696.78,695.36,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874409382,0.28703464,696.78,695.38,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874410487,0.28703464,696.78,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736874415786,0.28703464,696.78,695.32,1.65405828]
["bitfinex-derivatives","BNBF0:USTF0",1736874415989,0.28703464,696.78,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736874416290,0.28703464,696.78,695.35,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874416686,0.28703464,696.78,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736874417285,0.28703464,696.78,695.38,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874417489,0.28703464,696.78,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736874419087,0.28703464,696.78,695.4,1.65350714]
["bitfinex-derivatives","BNBF0:USTF0",1736874419393,0.28703464,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736874420092,0.28703464,696.78,695.49,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874422490,0.28703464,696.78,695.44,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874423395,0.28703464,696.78,695.41,1.35798262]
["bitfinex-derivatives","BNBF0:USTF0",1736874424396,0.28703464,696.78,695.42,3.58449723]
["bitfinex-derivatives","BNBF0:USTF0",1736874424590,1.0764791,697.17,695.43,2.51411473]
["bitfinex-derivatives","BNBF0:USTF0",1736874424895,0.55071377,697.16,695.44,5.27394934]
["bitfinex-derivatives","BNBF0:USTF0",1736874425195,0.26383558,697.15,695.45,2.51411473]
["bitfinex-derivatives","BNBF0:USTF0",1736874425397,0.26383558,697.15,695.46,2.51411473]
["bitfinex-derivatives","BNBF0:USTF0",1736874425596,0.26383558,697.15,695.47,2.51411473]
["bitfinex-derivatives","BNBF0:USTF0",1736874425796,0.26383558,697.15,695.44,2.75983461]
["bitfinex-derivatives","BNBF0:USTF0",1736874425797,1.34031468,697.15,695.62,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874425997,0.26383823,697.14,695.62,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874426798,0.28689053,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874427097,1.0764791,697.06,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874427289,0.26383823,697.05,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874428098,1.0764791,697.1,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874428298,0.26384924,697.09,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874428698,1.0764791,697.1,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874428895,0.26385093,697.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874429093,0.26385093,697.09,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874429293,0.26385093,697.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874429496,0.26385093,697.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874429696,0.26385093,697.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874429897,0.26385093,697.06,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874430192,1.0764791,697.09,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874430397,0.26384746,697.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874431299,1.0764791,697.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874431599,0.26384749,697.06,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874432200,0.2638579,697.05,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874432404,1.0764791,697.05,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874433403,1.0764791,697.01,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874434501,1.0764791,697.05,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874436097,0.26383819,697.04,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874436504,0.26383819,697.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874436703,0.26383819,697.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874437005,0.26384196,697.01,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874437206,1.0764791,696.98,695.75,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874437404,0.26384196,696.97,695.75,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874438105,1.0764791,696.98,695.75,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874439098,0.28689053,697.13,695.73,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874439099,1.0764791,696.99,695.73,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874439403,0.2638381,696.98,695.73,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874439604,1.0764791,696.99,695.73,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874440001,1.0764791,696.99,695.75,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874440606,0.26383938,696.98,695.75,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874440808,1.0764791,696.99,695.75,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874441100,1.0764791,696.93,695.71,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874441907,1.0764791,696.95,695.71,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874444112,1.0764791,696.95,695.7,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874445010,1.0764791,696.94,695.71,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874446415,1.0764791,696.93,695.71,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874447411,1.0764791,696.94,695.71,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874448417,0.28689053,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874456723,1.0764791,697.12,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874457723,0.28689053,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874457724,1.0764791,697.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874458522,1.0764791,697.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874459320,1.0764791,697.09,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874460325,0.28689053,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874471630,1.0764791,697.44,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874472029,1.0764791,697.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874472232,0.26368501,697.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874472433,1.0764791,697.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874472736,0.26368321,697.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874472937,1.0764791,697.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874473440,0.26367982,697.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874474436,0.26367982,697.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874474632,0.26367982,697.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874474839,0.26367982,697.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874475139,0.55032775,697.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736874475342,0.26368561,697.71,695.64,2.51628807]
["bitfinex-derivatives","BNBF0:USTF0",1736874475532,0.28665615,697.7,695.65,2.51628807]
["bitfinex-derivatives","BNBF0:USTF0",1736874475736,0.26368561,697.69,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736874476037,0.28666848,697.67,695.8,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874476236,0.26368561,697.66,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874477233,0.2866808,697.64,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874477434,0.26368561,697.63,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874477832,0.28668902,697.62,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874478038,0.26368537,697.61,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874478240,0.28669724,697.6,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874478438,0.26368537,697.59,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874479541,0.28670546,697.58,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874479736,0.26368537,697.57,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874480441,0.28671368,697.56,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874480641,0.26368852,697.55,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874480836,0.26368852,697.55,695.82,2.5139719]
["bitfinex-derivatives","BNBF0:USTF0",1736874481039,0.26368852,697.55,695.83,5.27471734]
["bitfinex-derivatives","BNBF0:USTF0",1736874481239,0.26368852,697.55,695.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874481439,0.26369006,697.54,695.86,2.5139719]
["bitfinex-derivatives","BNBF0:USTF0",1736874481638,0.26369006,697.53,695.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874481836,0.26369006,697.52,695.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874482135,0.28671368,697.56,695.85,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874482841,0.28671368,697.56,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874488047,0.26372049,697.55,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874489148,0.28671368,697.56,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874489449,0.26371272,697.55,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874489647,0.28671368,697.56,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874490149,0.26370675,697.55,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874490742,0.26371213,697.54,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874491050,0.26371213,697.53,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874491350,0.55044225,697.52,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874491648,1.0764791,697.7,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874491649,0.28673424,697.51,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874492650,0.26370811,697.5,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874493251,0.28673424,697.51,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874493647,0.26370629,697.5,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874494250,0.28674246,697.49,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874494447,0.26370629,697.48,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874494646,0.28675068,697.47,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874500957,1.0764791,697.46,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874501258,0.2867589,697.45,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874502157,1.0764791,697.41,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874503159,1.0764791,697.39,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874503359,0.28678769,697.38,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874504156,1.0764791,697.34,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874505265,1.0764791,697.33,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736874506360,1.0764791,697.3,695.84,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874506555,1.0764791,697.3,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736874507272,0.28678769,697.38,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736874515468,0.28678769,697.38,695.88,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874516061,0.28678769,697.38,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736874516565,1.0764791,697.34,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736874517370,1.0764791,697.3,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736874518369,0.28678769,697.38,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736874528478,0.28678769,697.38,695.94,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874528776,0.28678769,697.38,695.95,2.5210125]
["bitfinex-derivatives","BNBF0:USTF0",1736874528981,0.28678769,697.38,695.96,2.80838533]
["bitfinex-derivatives","BNBF0:USTF0",1736874529278,0.28678769,697.38,695.97,2.8083812]
["bitfinex-derivatives","BNBF0:USTF0",1736874529479,1.0764791,697.37,696.21,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874530083,1.0764791,697.37,696.18,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874531275,1.0764791,697.31,696.11,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874532079,1.0764791,697.32,696.11,1.0703825]
["bitfinex-derivatives","BNBF0:USTF0",1736874532482,0.28678769,697.38,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736874532683,0.28678769,697.38,695.98,2.52108731]
["bitfinex-derivatives","BNBF0:USTF0",1736874532879,0.28678769,697.38,695.99,5.29379763]
["bitfinex-derivatives","BNBF0:USTF0",1736874533085,0.28678769,697.38,696.0,2.52108731]
["bitfinex-derivatives","BNBF0:USTF0",1736874533384,0.28678769,697.38,696.01,2.52108731]
["bitfinex-derivatives","BNBF0:USTF0",1736874533586,0.28678769,697.38,696.02,2.52108731]
["bitfinex-derivatives","BNBF0:USTF0",1736874533787,0.28678769,697.38,696.03,2.52108731]
["bitfinex-derivatives","BNBF0:USTF0",1736874533986,0.28678769,697.38,696.04,2.52108731]
["bitfinex-derivatives","BNBF0:USTF0",1736874534189,0.28678769,697.38,696.05,2.52108731]
["bitfinex-derivatives","BNBF0:USTF0",1736874534488,0.28678769,697.38,696.13,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874535489,0.28678769,697.38,696.12,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874536582,0.28678769,697.38,696.13,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874537392,0.28678769,697.38,695.99,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874537590,0.28678769,697.38,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736874539391,0.28678769,697.38,696.03,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874539590,0.28678769,697.38,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736874549098,1.07410563,697.72,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736874549299,0.26360499,697.71,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736874549500,1.07410563,697.72,696.05,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874549695,0.26360453,697.71,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874549901,1.07410563,697.72,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874550402,6.35210441,698.65,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874550403,0.26360479,697.71,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874550596,1.07410563,697.73,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874550796,0.26360223,697.72,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874551601,1.07410563,697.75,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874551797,0.55024624,697.74,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874551999,0.26360652,697.73,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874552599,0.26360692,697.72,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736874552795,0.26360692,697.71,696.08,5.27928281]
["bitfinex-derivatives","BNBF0:USTF0",1736874553001,0.26360692,697.7,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736874553200,0.26360692,697.69,696.11,1.6547084]
["bitfinex-derivatives","BNBF0:USTF0",1736874553400,0.26361318,697.68,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736874553594,0.26361318,697.67,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736874553999,0.26361318,697.67,696.13,1.65453491]
["bitfinex-derivatives","BNBF0:USTF0",1736874554200,0.26361318,697.67,696.14,0.86075739]
["bitfinex-derivatives","BNBF0:USTF0",1736874554401,0.26361318,697.67,696.15,1.65453491]
["bitfinex-derivatives","BNBF0:USTF0",1736874554602,0.26361318,697.67,696.16,0.86075739]
["bitfinex-derivatives","BNBF0:USTF0",1736874554804,0.26361318,697.66,696.17,1.65453491]
["bitfinex-derivatives","BNBF0:USTF0",1736874555104,0.26361318,697.65,696.18,0.86075739]
["bitfinex-derivatives","BNBF0:USTF0",1736874555306,0.26361318,697.64,696.19,1.65453491]
["bitfinex-derivatives","BNBF0:USTF0",1736874555603,0.26359355,697.63,696.2,0.86075739]
["bitfinex-derivatives","BNBF0:USTF0",1736874555805,0.26359355,697.62,696.23,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874555999,1.07410563,697.69,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874556810,0.28663972,697.74,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874557102,0.26359378,697.73,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874557705,0.28663972,697.74,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874568710,0.26359593,697.73,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874568912,0.28663972,697.74,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874569111,1.36074535,697.74,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874570313,0.28663972,697.74,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874583815,1.36074535,697.74,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874584816,1.07410563,697.73,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874586812,1.07410563,697.72,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874587620,0.28663972,697.74,696.39,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874587621,1.07410563,697.62,696.39,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874588619,1.07410563,697.63,696.4,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874589621,1.07410563,697.62,696.4,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874591919,1.07410563,697.6,696.48,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874593023,1.07410563,697.61,696.48,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874593922,1.07410563,697.6,696.48,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874594924,0.28663972,697.74,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874594925,1.07410563,697.62,696.44,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874596818,1.07410563,697.6,696.47,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874597622,1.07410563,697.58,696.46,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874598624,1.07410563,697.65,696.52,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874599525,0.28663972,697.74,696.27,2.18222915]
["bitfinex-derivatives","BNBF0:USTF0",1736874599526,1.07410563,697.66,696.53,1.06884693]
["bitfinex-derivatives","BNBF0:USTF0",1736874599726,0.28663972,697.74,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736874599926,0.26357138,697.73,696.25,2.51706919]
["bitfinex-derivatives","BNBF0:USTF0",1736874600119,0.26357138,697.73,696.26,5.28383452]
["bitfinex-derivatives","BNBF0:USTF0",1736874600320,0.26357138,697.73,696.27,2.51706919]
["bitfinex-derivatives","BNBF0:USTF0",1736874600521,0.26357138,697.73,696.28,2.51706919]
["bitfinex-derivatives","BNBF0:USTF0",1736874600724,0.26357138,697.73,696.29,2.80430582]
["bitfinex-derivatives","BNBF0:USTF0",1736874600929,0.26357138,697.73,696.3,2.8043017]
["bitfinex-derivatives","BNBF0:USTF0",1736874601130,0.26355784,697.72,696.31,2.51706919]
["bitfinex-derivatives","BNBF0:USTF0",1736874601325,0.26355784,697.72,696.32,2.51706919]
["bitfinex-derivatives","BNBF0:USTF0",1736874601629,0.26355784,697.72,696.33,5.28383452]
["bitfinex-derivatives","BNBF0:USTF0",1736874601830,1.07441226,697.69,696.57,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874602331,1.3379701,697.72,696.55,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874602725,0.26355784,697.72,696.49,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874603124,0.26355784,697.72,696.41,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874604224,0.26355784,697.72,696.39,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874605931,0.26355784,697.72,696.34,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874606732,0.26355784,697.72,696.27,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874608038,0.26355784,697.72,696.33,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874608438,0.26355784,697.72,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736874610833,0.28663972,697.74,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736874614137,0.28663972,697.74,696.36,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874614341,0.28663972,697.74,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736874616842,0.28663972,697.74,696.47,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874617047,0.28663972,697.74,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736874617946,0.28663972,697.74,696.48,1.35541492]
["bitfinex-derivatives","BNBF0:USTF0",1736874618946,0.28663972,697.74,696.53,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874619147,0.28663972,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736874653367,0.28663972,697.74,696.59,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874654469,0.28663972,697.74,696.56,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874656864,0.28663972,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736874665680,0.28663972,697.74,696.55,1.65974482]
["bitfinex-derivatives","BNBF0:USTF0",1736874665978,0.28663972,697.74,696.56,0.86047692]
["bitfinex-derivatives","BNBF0:USTF0",1736874666177,0.28663972,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736874666178,0.28663972,697.74,696.57,4.43209754]
["bitfinex-derivatives","BNBF0:USTF0",1736874666373,0.28663972,697.74,696.58,1.65974482]
["bitfinex-derivatives","BNBF0:USTF0",1736874667078,0.28663972,697.74,696.61,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874667482,0.28663972,697.74,696.62,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874670384,0.28663972,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736874670385,0.28663972,697.74,696.64,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874671585,0.28663972,697.74,696.63,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874674292,0.28663972,697.74,696.62,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874675193,1.07441226,697.72,696.61,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874675990,0.28663972,697.74,696.55,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874676792,1.36105198,697.74,696.55,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874677892,1.36105198,697.74,696.56,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874680096,0.28663972,697.74,696.56,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874681697,1.07441226,697.72,696.54,1.35539018]
["bitfinex-derivatives","BNBF0:USTF0",1736874682692,1.07441226,697.72,696.55,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874683600,1.07441226,697.71,696.55,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874684196,1.07441226,697.71,696.58,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874685501,1.07441226,697.73,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736874686504,1.07441226,697.7,696.56,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874687597,0.28663972,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736874688900,0.28663972,697.74,696.58,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874690801,0.28663972,697.74,696.57,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874693702,0.28663972,697.74,696.54,1.35539018]
["bitfinex-derivatives","BNBF0:USTF0",1736874694805,0.28663972,697.74,696.55,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874695707,0.28663972,697.74,696.58,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874696608,0.28663972,697.74,696.59,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874696809,0.28663972,697.74,696.6,2.51914851]
["bitfinex-derivatives","BNBF0:USTF0",1736874697109,0.28663972,697.74,696.61,5.29012918]
["bitfinex-derivatives","BNBF0:USTF0",1736874697309,0.28663972,697.74,696.62,2.51914851]
["bitfinex-derivatives","BNBF0:USTF0",1736874697609,0.28663972,697.74,696.63,2.519148]
["bitfinex-derivatives","BNBF0:USTF0",1736874697910,0.28663972,697.74,696.67,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874698809,0.28663972,697.74,696.66,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874700909,0.28663972,697.74,696.54,1.35539018]
["bitfinex-derivatives","BNBF0:USTF0",1736874701307,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874704612,0.28663972,697.74,696.56,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874705610,0.28663972,697.74,696.57,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874706612,0.28663972,697.74,696.56,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874707415,0.28663972,697.74,696.55,1.35538606]
["bitfinex-derivatives","BNBF0:USTF0",1736874708415,0.28663972,697.74,696.56,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874709416,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874709417,0.28663972,697.74,696.55,1.35538606]
["bitfinex-derivatives","BNBF0:USTF0",1736874709616,0.28663972,697.74,696.56,1.65871542]
["bitfinex-derivatives","BNBF0:USTF0",1736874710213,0.28663972,697.74,696.57,0.86038658]
["bitfinex-derivatives","BNBF0:USTF0",1736874710416,0.28663972,697.74,696.58,1.65871542]
["bitfinex-derivatives","BNBF0:USTF0",1736874710616,0.28663972,697.74,696.59,2.77072375]
["bitfinex-derivatives","BNBF0:USTF0",1736874710816,0.28663972,697.74,696.6,1.65871542]
["bitfinex-derivatives","BNBF0:USTF0",1736874711516,0.28663972,697.74,696.6,2.72697206]
["bitfinex-derivatives","BNBF0:USTF0",1736874711715,0.28663972,697.74,696.61,1.65871542]
["bitfinex-derivatives","BNBF0:USTF0",1736874712211,0.28663972,697.74,696.6,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874713215,0.28663972,697.74,696.59,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874714216,0.28663972,697.74,696.62,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874715218,0.28663972,697.74,696.63,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874716319,0.28663972,697.74,696.58,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874717123,0.28663972,697.74,696.59,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874718123,0.28663972,697.74,696.6,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874719219,0.28663972,697.74,696.69,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874720120,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874726026,0.28663972,697.74,696.55,1.35538606]
["bitfinex-derivatives","BNBF0:USTF0",1736874726422,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874732633,0.28663972,697.74,696.55,1.35538606]
["bitfinex-derivatives","BNBF0:USTF0",1736874733728,0.28663972,697.74,696.56,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874734534,0.28663972,697.74,696.57,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874735328,0.28663972,697.74,696.55,1.35538606]
["bitfinex-derivatives","BNBF0:USTF0",1736874736233,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874740635,0.28663972,697.74,696.56,2.52163585]
["bitfinex-derivatives","BNBF0:USTF0",1736874740936,0.28663972,697.74,696.57,2.52163585]
["bitfinex-derivatives","BNBF0:USTF0",1736874741138,0.28663972,697.74,696.58,2.52163585]
["bitfinex-derivatives","BNBF0:USTF0",1736874741332,0.28663972,697.74,696.59,2.52163585]
["bitfinex-derivatives","BNBF0:USTF0",1736874741539,0.28663972,697.74,696.6,2.52163585]
["bitfinex-derivatives","BNBF0:USTF0",1736874741737,0.28663972,697.74,696.61,2.52163585]
["bitfinex-derivatives","BNBF0:USTF0",1736874742043,1.07441226,697.73,696.66,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874742243,1.07441226,697.73,696.67,1.6611914]
["bitfinex-derivatives","BNBF0:USTF0",1736874742440,1.07441226,697.73,696.67,2.77492489]
["bitfinex-derivatives","BNBF0:USTF0",1736874742642,0.28663972,697.74,696.75,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874744646,0.28663972,697.74,696.77,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874746747,0.28663972,697.74,696.8,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874747745,0.28663972,697.74,696.78,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874749448,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874764251,0.28663972,697.74,696.57,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874765254,0.28663972,697.74,696.55,1.35538606]
["bitfinex-derivatives","BNBF0:USTF0",1736874765955,0.28663972,697.74,696.56,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874766954,0.28663972,697.74,696.59,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874768052,0.28663972,697.74,696.61,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874769158,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874769159,0.28663972,697.74,696.6,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874772557,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874773658,0.28663972,697.74,696.56,2.52221082]
["bitfinex-derivatives","BNBF0:USTF0",1736874773958,0.28663972,697.74,696.57,2.52221082]
["bitfinex-derivatives","BNBF0:USTF0",1736874774158,0.28663972,697.74,696.58,5.29816769]
["bitfinex-derivatives","BNBF0:USTF0",1736874774358,0.28663972,697.74,696.68,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874774555,0.28663972,697.74,696.69,2.52221082]
["bitfinex-derivatives","BNBF0:USTF0",1736874774761,0.28663972,697.74,696.7,2.52222046]
["bitfinex-derivatives","BNBF0:USTF0",1736874775061,0.28663972,697.74,696.71,1.66180453]
["bitfinex-derivatives","BNBF0:USTF0",1736874776760,0.28663972,697.74,696.72,2.77595687]
["bitfinex-derivatives","BNBF0:USTF0",1736874777061,0.28663972,697.74,696.73,1.66180453]
["bitfinex-derivatives","BNBF0:USTF0",1736874778063,0.28663972,697.74,696.68,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874778264,0.28663972,697.74,696.69,5.29815772]
["bitfinex-derivatives","BNBF0:USTF0",1736874778463,0.28663972,697.74,696.7,2.52228696]
["bitfinex-derivatives","BNBF0:USTF0",1736874778663,0.28663972,697.74,696.71,2.52228696]
["bitfinex-derivatives","BNBF0:USTF0",1736874778862,0.28663972,697.74,696.69,2.77587076]
["bitfinex-derivatives","BNBF0:USTF0",1736874778863,0.28663972,697.74,696.76,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874781859,0.28663972,697.74,696.73,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874782662,0.28663972,697.74,696.71,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874783564,0.28663972,697.74,696.69,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874784565,0.28663972,697.74,696.68,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874785566,0.28663972,697.74,696.7,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874786571,1.07441226,697.73,696.64,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874787670,1.36105198,697.74,696.67,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874788669,0.28663972,697.74,696.67,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874789063,0.28663972,697.74,696.65,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874790965,0.28663972,697.74,696.64,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874792170,1.07441226,697.72,696.69,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874793172,1.07441226,697.71,696.67,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874794169,1.07441226,697.7,696.69,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874795172,0.28663972,697.74,696.76,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874796369,0.28663972,697.74,696.77,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874797478,0.28663972,697.74,696.76,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874800179,0.28663972,697.74,696.75,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874801079,0.28663972,697.74,696.74,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874801880,1.07441226,697.7,696.68,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874802181,1.07441226,697.7,696.69,1.66234296]
["bitfinex-derivatives","BNBF0:USTF0",1736874802378,1.07441226,697.7,696.68,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874803482,1.07441226,697.7,696.67,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874804279,1.07441226,697.69,696.67,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874805585,1.07441226,697.69,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874805586,1.07441226,697.69,696.66,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874809792,0.28663972,697.74,696.71,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874810888,0.28663972,697.74,696.72,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874811893,0.28663972,697.74,696.75,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874813394,0.28663972,697.74,696.77,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874814397,0.28663972,697.74,696.68,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874815891,0.28663972,697.74,696.67,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874816794,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874816795,0.28663972,697.74,696.61,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874817794,0.28663972,697.74,696.62,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874820794,0.28663972,697.74,696.59,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874821701,0.28663972,697.74,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736874821702,0.28663972,697.74,696.58,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874822202,0.28663972,697.74,696.59,1.66164655]
["bitfinex-derivatives","BNBF0:USTF0",1736874822594,0.28663972,697.74,696.58,1.35537369]
["bitfinex-derivatives","BNBF0:USTF0",1736874822799,0.28663972,697.74,696.66,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874823801,0.28663972,697.74,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736874826297,1.07441226,697.9,696.59,2.52068391]
["bitfinex-derivatives","BNBF0:USTF0",1736874826502,1.07441226,697.9,696.6,5.2935318]
["bitfinex-derivatives","BNBF0:USTF0",1736874826702,1.07441226,697.9,696.61,1.94751105]
["bitfinex-derivatives","BNBF0:USTF0",1736874826902,4.16136783,698.87,696.61,1.94751105]
["bitfinex-derivatives","BNBF0:USTF0",1736874826903,1.07441226,697.93,696.69,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874827097,1.07441226,697.93,696.7,1.65920834]
["bitfinex-derivatives","BNBF0:USTF0",1736874827295,1.07441226,697.93,696.69,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874827602,1.07441226,697.93,696.7,1.65854646]
["bitfinex-derivatives","BNBF0:USTF0",1736874828203,1.07441226,698.03,696.71,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874829102,1.07441226,698.03,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736874829103,1.07441226,698.12,696.67,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874829599,1.07441226,698.1,696.64,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874829802,1.07441226,698.1,696.65,1.65739498]
["bitfinex-derivatives","BNBF0:USTF0",1736874830399,1.07441226,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874831398,2.19359171,698.77,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874831399,1.07441226,698.15,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874832404,1.07441226,698.19,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874832601,0.26342607,698.18,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874833001,1.28929472,698.71,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874833002,1.07441226,698.21,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874834006,1.07441226,698.31,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874835105,1.07441226,698.46,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874835308,0.54972415,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874835509,0.28634834,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874836604,1.05086758,698.44,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874836804,0.26337173,698.43,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874837110,0.28634834,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874838012,0.78684101,698.44,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874838912,0.78684101,698.43,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874839513,0.78684101,698.42,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874840014,0.78684101,698.41,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874840706,0.28634834,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874840707,0.78684101,698.4,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874841410,0.78684101,698.39,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874842010,0.78684101,698.38,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874842613,0.78684101,698.37,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874843214,0.28634834,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874843215,0.78684101,698.36,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874843818,0.78684101,698.35,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874844317,0.78684101,698.34,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874844917,0.78684101,698.33,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874845417,0.78684101,698.32,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874845815,0.28634834,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874846011,0.78405958,698.31,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874846215,0.28634834,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874846216,0.78405958,698.3,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874846412,0.78405958,698.44,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874846811,0.78405958,698.43,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874847218,0.78405958,698.42,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874847912,0.78405958,698.41,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874848316,0.7760417,698.41,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874848516,0.7760417,698.4,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874848913,0.28634834,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874851321,0.26331581,698.44,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874851719,0.28634834,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874852917,0.26332835,698.44,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874853113,0.28634834,698.45,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874857021,0.26336409,698.44,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874857222,0.28635654,698.43,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874857423,0.26336982,698.42,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874857625,0.28636474,698.41,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874857815,0.26336943,698.4,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874858124,0.28637294,698.39,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874858324,0.26336943,698.38,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874858520,0.28638114,698.37,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874858824,0.26336943,698.36,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874859022,0.28638934,698.35,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874859624,0.26336458,698.34,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874860724,0.26336695,698.33,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874861423,0.263367,698.32,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874861625,0.263367,698.31,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874861821,0.263367,698.3,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874862021,0.263367,698.29,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736874862221,0.26336893,698.28,696.67,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874862427,0.28639344,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736874862628,0.26336949,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736874863228,0.54976703,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736874863526,0.26337039,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736874864527,0.54977203,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736874864727,0.54977614,698.31,696.69,1.35532836]
["bitfinex-derivatives","BNBF0:USTF0",1736874864925,0.54978024,698.3,696.69,1.35532836]
["bitfinex-derivatives","BNBF0:USTF0",1736874865128,0.54978434,698.29,696.69,1.35532836]
["bitfinex-derivatives","BNBF0:USTF0",1736874865328,0.26337039,698.28,696.69,1.35532836]
["bitfinex-derivatives","BNBF0:USTF0",1736874865930,0.26337039,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736874866127,0.26338617,698.27,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736874866430,0.28641395,698.29,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736874866631,0.26338375,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736874866931,0.26338375,698.28,696.69,1.35532836]
["bitfinex-derivatives","BNBF0:USTF0",1736874867832,0.28642215,698.27,696.69,1.35532836]
["bitfinex-derivatives","BNBF0:USTF0",1736874868133,0.26338375,698.26,696.69,1.35532836]
["bitfinex-derivatives","BNBF0:USTF0",1736874868333,0.26338375,698.26,696.7,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874869032,0.26339846,698.25,696.7,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874869236,0.26339846,698.24,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736874869429,0.26339846,698.23,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736874869631,1.36083441,698.27,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736874869632,0.26339921,698.22,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736874869833,0.26339921,698.21,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736874870033,0.26339921,698.2,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736874870227,0.26339921,698.19,696.72,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874870437,1.07441226,698.23,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874870638,0.26340045,698.22,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874871528,0.26340045,698.21,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874871728,0.26340524,698.2,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874871932,0.26340524,698.19,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874872134,0.26340524,698.18,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874872334,0.26340524,698.17,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874872535,1.07441226,698.25,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874872735,0.26340433,698.24,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874874141,0.26340433,698.23,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874874333,1.07441226,698.26,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874874538,0.26339906,698.25,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874874935,0.54982942,698.25,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874875138,0.26339906,698.24,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874876734,0.28643036,698.25,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874887644,0.26340068,698.24,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874888347,0.26340066,698.23,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874888549,0.26340066,698.22,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874888749,0.26340066,698.21,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736874888949,0.26340066,698.2,696.74,1.65144617]
["bitfinex-derivatives","BNBF0:USTF0",1736874889247,1.07441226,698.21,696.82,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874889451,0.26339715,698.2,696.82,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874889850,0.26339715,698.2,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736874889851,1.07441226,698.19,696.86,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874890553,1.07441226,698.18,696.86,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874891853,1.07441226,698.22,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736874893855,1.07441226,698.21,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736874894856,1.07441226,698.2,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736874895251,1.07441226,698.2,696.75,0.27334537]
["bitfinex-derivatives","BNBF0:USTF0",1736874895956,1.07441226,698.19,696.75,0.27334537]
["bitfinex-derivatives","BNBF0:USTF0",1736874896849,1.07441226,698.17,696.75,0.27334537]
["bitfinex-derivatives","BNBF0:USTF0",1736874898056,1.07441226,698.16,696.75,0.27334537]
["bitfinex-derivatives","BNBF0:USTF0",1736874898850,1.07441226,698.2,696.75,0.27334537]
["bitfinex-derivatives","BNBF0:USTF0",1736874899856,0.28643036,698.25,696.75,0.27334537]
["bitfinex-derivatives","BNBF0:USTF0",1736874899857,1.07441226,698.19,696.75,0.27334537]
["bitfinex-derivatives","BNBF0:USTF0",1736874900453,0.26339761,698.18,696.75,0.27334537]
["bitfinex-derivatives","BNBF0:USTF0",1736874900755,0.26339761,698.18,696.75,4.68364572]
["bitfinex-derivatives","BNBF0:USTF0",1736874900956,0.26339761,698.18,696.76,1.65130549]
["bitfinex-derivatives","BNBF0:USTF0",1736874901150,1.07441226,698.21,696.76,1.65130549]
["bitfinex-derivatives","BNBF0:USTF0",1736874901151,0.26339761,698.17,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874901350,0.26339761,698.16,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874901557,1.07441226,698.06,696.97,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874902558,1.07441226,698.07,696.93,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874903456,1.07441226,698.11,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874904661,1.07441226,698.09,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874905259,0.26343542,698.08,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874905657,1.07441226,698.09,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874906360,0.26344606,698.08,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874906558,0.26344606,698.08,696.78,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874906758,1.07441226,698.01,696.78,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874907860,1.07441226,697.95,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874908463,1.07441226,698.0,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874911461,1.07441226,698.09,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874912569,1.07441226,698.07,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874914365,1.07441226,698.05,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874915874,1.07441226,698.06,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874917169,1.07441226,698.09,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874918076,1.07441226,698.08,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874918376,1.07441226,698.08,696.78,2.51568174]
["bitfinex-derivatives","BNBF0:USTF0",1736874918574,1.07441226,698.08,696.79,2.51568174]
["bitfinex-derivatives","BNBF0:USTF0",1736874918875,1.07441226,698.08,696.8,2.51568174]
["bitfinex-derivatives","BNBF0:USTF0",1736874919071,1.07441226,698.08,696.79,2.76567118]
["bitfinex-derivatives","BNBF0:USTF0",1736874919272,1.07441226,698.14,696.86,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874920270,1.07441226,698.22,696.77,1.3552954]
["bitfinex-derivatives","BNBF0:USTF0",1736874921172,1.07441226,698.23,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874922079,1.36084262,698.25,696.79,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874922971,0.28643036,698.25,696.79,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874923872,0.28643036,698.25,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874923873,1.07441226,698.24,696.77,1.3552954]
["bitfinex-derivatives","BNBF0:USTF0",1736874924472,0.26341606,698.23,696.77,1.3552954]
["bitfinex-derivatives","BNBF0:USTF0",1736874924876,1.07441226,698.2,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874925177,0.26343611,698.19,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874925772,0.26343948,698.18,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874925976,1.07441226,698.1,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874927172,1.07441226,698.09,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874928280,1.07441226,698.08,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874928979,1.07441226,698.1,696.78,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874929777,1.07441226,698.07,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874932882,1.07441226,698.06,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874935683,1.07441226,698.04,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874936781,1.07441226,698.06,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874937886,0.28643036,698.25,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874937887,1.07441226,698.07,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874938583,0.28643036,698.25,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874944584,1.36084262,698.25,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874945488,0.28643036,698.25,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874947689,0.26344262,698.24,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874948486,1.07441226,698.08,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874949686,0.26344789,698.07,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874949993,1.07441226,697.99,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874952089,1.07441226,698.01,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874952891,1.07441226,698.0,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874954194,1.07441226,698.03,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874955791,0.28643036,698.25,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874955792,1.07441226,697.99,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874956794,1.07441226,697.96,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874957894,1.07441226,697.98,696.8,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874958895,1.07441226,697.95,696.81,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874959895,1.07441226,698.15,696.78,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874959896,1.07441226,697.94,696.78,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874960994,1.07441226,697.94,696.79,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874962296,1.07441226,697.93,696.77,1.3552954]
["bitfinex-derivatives","BNBF0:USTF0",1736874964000,1.07441226,697.91,696.83,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874965003,1.07441226,697.91,696.84,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874965997,1.07441226,697.89,696.85,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874967194,1.07441226,697.93,696.77,1.3552954]
["bitfinex-derivatives","BNBF0:USTF0",1736874968296,1.07441226,697.94,696.77,1.3552954]
["bitfinex-derivatives","BNBF0:USTF0",1736874969203,1.07441226,697.93,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874970102,1.07441226,697.93,696.81,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874970904,1.07441226,698.12,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874971704,1.07441226,698.11,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874972601,0.28643036,698.25,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874972602,1.07441226,698.12,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874973803,1.07441226,698.13,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874974602,1.07441226,698.19,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874977901,1.07441226,698.18,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874978506,0.28646318,698.17,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874979208,0.26344875,698.16,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874980108,0.28646318,698.17,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874980604,1.07441226,698.04,696.88,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874981608,0.28646318,698.17,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874981609,1.07441226,698.14,696.94,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874982814,1.36087544,698.17,696.91,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874983713,0.28646318,698.17,696.92,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874984915,0.28646318,698.17,696.88,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874985714,1.07441226,698.36,696.88,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874986112,1.07441226,698.42,696.86,1.06825664]
["bitfinex-derivatives","BNBF0:USTF0",1736874986912,1.07441226,698.42,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874986913,1.07441226,698.82,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874987114,0.28620492,698.8,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874987508,0.26328554,698.79,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874987713,0.28621311,698.78,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874987915,0.26328554,698.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874988420,0.28621311,698.78,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874989615,0.2632983,698.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874990019,0.2862213,698.76,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874990213,0.26329816,698.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874990418,0.28622949,698.74,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874990720,0.26329816,698.73,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874990920,0.28623769,698.72,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874991220,0.26329816,698.71,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874991419,0.28624588,698.7,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874991618,0.26329816,698.69,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874992019,0.28625407,698.68,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874992213,0.26329816,698.67,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874993017,0.28626227,698.66,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874993222,0.26329816,698.65,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874994021,0.28627046,698.64,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874994223,0.26329816,698.63,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874994526,0.28627866,698.62,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874994823,0.26329784,698.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874995023,0.28627866,698.62,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874995719,0.26329806,698.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874996026,0.28627866,698.62,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874999229,0.2632801,698.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736874999522,0.2632801,698.61,696.78,2.50573763]
["bitfinex-derivatives","BNBF0:USTF0",1736874999727,0.2632801,698.61,696.79,2.50573763]
["bitfinex-derivatives","BNBF0:USTF0",1736874999929,0.2632801,698.61,696.8,2.50573763]
["bitfinex-derivatives","BNBF0:USTF0",1736875000129,0.2632801,698.61,696.81,2.50573763]
["bitfinex-derivatives","BNBF0:USTF0",1736875000324,0.2632801,698.61,696.82,2.50573763]
["bitfinex-derivatives","BNBF0:USTF0",1736875000526,0.2632801,698.61,696.83,1.64604584]
["bitfinex-derivatives","BNBF0:USTF0",1736875000724,0.2632801,698.61,696.84,1.64604584]
["bitfinex-derivatives","BNBF0:USTF0",1736875000923,0.2632801,698.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736875001125,0.28627866,698.62,696.78,2.50505309]
["bitfinex-derivatives","BNBF0:USTF0",1736875001328,0.26328373,698.61,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736875001525,0.26328373,698.61,696.81,1.64535015]
["bitfinex-derivatives","BNBF0:USTF0",1736875001728,0.26328373,698.61,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875002731,0.28627866,698.62,696.84,2.74888389]
["bitfinex-derivatives","BNBF0:USTF0",1736875002732,0.26327498,698.6,696.84,2.74888389]
["bitfinex-derivatives","BNBF0:USTF0",1736875002933,0.28627866,698.62,696.84,2.74888389]
["bitfinex-derivatives","BNBF0:USTF0",1736875003929,0.28627866,698.62,696.85,1.6433503]
["bitfinex-derivatives","BNBF0:USTF0",1736875004532,0.28627866,698.62,696.86,3.60836485]
["bitfinex-derivatives","BNBF0:USTF0",1736875004832,0.28627866,698.62,696.87,2.50283126]
["bitfinex-derivatives","BNBF0:USTF0",1736875005027,0.28627866,698.62,696.86,2.74888389]
["bitfinex-derivatives","BNBF0:USTF0",1736875006328,0.28627866,698.62,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875007032,1.07441226,699.37,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875007231,0.28597983,699.35,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875007432,0.26314747,699.34,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875007634,0.2631437,699.33,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875007830,0.2631437,699.32,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875008030,0.2631437,699.34,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875008231,0.2631437,699.31,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875008436,0.2631437,699.33,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875008930,0.2631437,699.32,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875009336,0.2631437,699.33,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875009633,1.36039209,699.35,696.84,2.49667138]
["bitfinex-derivatives","BNBF0:USTF0",1736875009938,0.26316531,699.34,696.85,5.23294917]
["bitfinex-derivatives","BNBF0:USTF0",1736875010138,1.36039209,699.35,696.85,5.23294917]
["bitfinex-derivatives","BNBF0:USTF0",1736875010139,1.07441226,699.17,696.86,2.49667138]
["bitfinex-derivatives","BNBF0:USTF0",1736875010338,0.26316531,699.16,696.87,2.49667138]
["bitfinex-derivatives","BNBF0:USTF0",1736875010538,0.26316531,699.15,696.88,2.49667138]
["bitfinex-derivatives","BNBF0:USTF0",1736875010741,0.26316531,699.14,696.89,2.49667138]
["bitfinex-derivatives","BNBF0:USTF0",1736875010937,0.26316531,699.13,696.9,2.49667138]
["bitfinex-derivatives","BNBF0:USTF0",1736875011132,0.26316531,699.12,696.91,2.49667138]
["bitfinex-derivatives","BNBF0:USTF0",1736875011333,0.26316531,699.11,696.92,1.6373572]
["bitfinex-derivatives","BNBF0:USTF0",1736875011535,0.26316531,699.1,696.93,1.6373572]
["bitfinex-derivatives","BNBF0:USTF0",1736875011735,0.26316531,699.09,696.92,2.73627779]
["bitfinex-derivatives","BNBF0:USTF0",1736875012040,0.5492556,699.08,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736875012239,0.54925969,699.07,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736875012440,0.54926378,699.06,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736875012641,0.5492697,699.05,697.03,1.63627456]
["bitfinex-derivatives","BNBF0:USTF0",1736875012842,0.5492738,699.04,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875013041,0.26316714,699.03,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875013241,0.54928198,699.02,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875013441,0.26316714,699.01,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875013637,0.26316714,699.0,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875013841,0.26316714,698.99,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875014143,0.54929835,698.98,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875014337,0.54930245,698.97,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875014539,0.26316714,698.96,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875014736,0.26316714,698.95,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875015043,0.54931473,698.94,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875015243,0.26316668,698.93,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875015443,0.26316668,698.92,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875015646,0.26316668,698.91,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875015944,0.26317316,698.9,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875016143,0.26317316,698.89,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875016438,0.26317316,698.88,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875016643,0.26317316,698.87,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875016942,0.26317316,698.86,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875017143,0.26317316,698.85,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875017344,0.26317316,698.84,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875017543,0.26317316,698.83,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875017745,0.26317316,698.82,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875017938,0.28614759,698.94,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875018243,0.26317734,698.93,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875019745,0.26317734,698.92,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875019945,0.26317734,698.91,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875020246,0.26317734,698.9,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875020445,0.26317734,698.89,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875020639,0.28614759,698.94,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875020640,1.07441226,698.86,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875020842,0.26320549,698.85,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875021346,0.26320549,698.84,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875021648,0.26320549,698.83,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875021847,0.26320549,698.82,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875022046,0.26320549,698.81,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875022343,0.26320549,698.8,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875022547,0.26322479,698.79,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875022741,1.07441226,698.71,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875022945,0.26322479,698.7,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875023146,0.26322479,698.69,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875023349,0.26322479,698.68,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875023647,0.26322479,698.67,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875023946,0.26322479,698.66,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875024144,1.07441226,698.68,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875024145,0.26322479,698.65,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875024346,0.26322479,698.64,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875024548,0.26322479,698.63,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875024842,0.26322479,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875025047,0.26322479,698.67,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875025246,0.26322479,698.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875025447,1.07441226,698.68,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875025448,0.26322108,698.6,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875025642,0.26322108,698.67,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875025848,0.26322108,698.66,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875026049,0.26322108,698.65,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875026348,0.26322108,698.64,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875026551,0.26322108,698.63,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875026746,0.26322108,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875026942,0.26322108,698.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875027144,1.07441226,698.67,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875027350,0.26321601,698.66,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875027550,0.26321601,698.65,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875027750,0.26321601,698.64,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875027953,1.07441226,698.7,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875028155,0.26322653,698.69,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875028654,0.26322653,698.68,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875028848,0.26322653,698.67,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875029047,0.26322653,698.85,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875029247,0.26322653,698.84,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875029449,0.26322653,698.85,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875029652,0.26322653,698.84,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875029851,0.26322653,698.83,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875030051,0.26322653,698.82,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875030247,0.26322653,698.81,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875030554,0.26322653,698.8,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875030853,0.26321621,698.79,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875031054,0.26321496,698.78,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875031755,0.2631919,698.77,697.06,2.49648359]
["bitfinex-derivatives","BNBF0:USTF0",1736875032049,0.2631919,698.76,697.07,2.49648359]
["bitfinex-derivatives","BNBF0:USTF0",1736875032354,0.2631919,698.75,697.08,2.49648359]
["bitfinex-derivatives","BNBF0:USTF0",1736875032554,0.2631919,698.74,697.09,6.51474664]
["bitfinex-derivatives","BNBF0:USTF0",1736875032753,0.2631919,698.73,697.1,1.63708415]
["bitfinex-derivatives","BNBF0:USTF0",1736875032953,0.2631919,698.72,697.1,1.63708415]
["bitfinex-derivatives","BNBF0:USTF0",1736875033155,0.2631919,698.71,697.1,1.63708415]
["bitfinex-derivatives","BNBF0:USTF0",1736875033353,0.2631919,698.7,697.1,1.63708415]
["bitfinex-derivatives","BNBF0:USTF0",1736875033554,0.26321621,698.79,697.1,1.63708415]
["bitfinex-derivatives","BNBF0:USTF0",1736875033753,0.26318493,698.78,697.1,1.63708415]
["bitfinex-derivatives","BNBF0:USTF0",1736875034654,0.26318493,698.78,697.11,1.63708415]
["bitfinex-derivatives","BNBF0:USTF0",1736875034855,0.26318493,698.78,697.12,1.63708415]
["bitfinex-derivatives","BNBF0:USTF0",1736875035050,0.26318493,698.78,697.13,1.63708415]
["bitfinex-derivatives","BNBF0:USTF0",1736875035253,0.26318493,698.78,697.05,1.56883142]
["bitfinex-derivatives","BNBF0:USTF0",1736875035452,0.26318493,698.78,697.06,1.63884723]
["bitfinex-derivatives","BNBF0:USTF0",1736875035652,0.26318493,698.78,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736875035854,1.33762847,698.79,697.06,2.4979393]
["bitfinex-derivatives","BNBF0:USTF0",1736875036150,1.33762847,698.79,697.07,2.49791801]
["bitfinex-derivatives","BNBF0:USTF0",1736875036355,1.33762847,698.79,697.06,2.73805582]
["bitfinex-derivatives","BNBF0:USTF0",1736875036356,0.26321621,698.79,697.08,2.49791801]
["bitfinex-derivatives","BNBF0:USTF0",1736875036555,0.26321621,698.79,697.09,2.49791801]
["bitfinex-derivatives","BNBF0:USTF0",1736875036756,0.26321621,698.79,697.1,2.49791801]
["bitfinex-derivatives","BNBF0:USTF0",1736875036957,0.26321621,698.79,697.11,2.49791801]
["bitfinex-derivatives","BNBF0:USTF0",1736875037256,0.26321621,698.79,697.12,2.49791801]
["bitfinex-derivatives","BNBF0:USTF0",1736875037449,0.26321621,698.79,697.15,1.28190796]
["bitfinex-derivatives","BNBF0:USTF0",1736875037652,0.26321621,698.79,697.16,5.23597383]
["bitfinex-derivatives","BNBF0:USTF0",1736875037849,0.26321621,698.79,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736875038254,0.26321621,698.79,697.19,1.64063379]
["bitfinex-derivatives","BNBF0:USTF0",1736875038452,0.26321621,698.79,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875040457,0.28614759,698.94,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875048460,0.28614759,698.94,697.22,1.64289796]
["bitfinex-derivatives","BNBF0:USTF0",1736875048661,0.28614759,698.94,697.22,4.38841901]
["bitfinex-derivatives","BNBF0:USTF0",1736875048958,0.28614759,698.94,697.23,0.85924608]
["bitfinex-derivatives","BNBF0:USTF0",1736875049162,0.26314386,698.93,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736875049362,0.26314386,698.93,697.26,2.5021267]
["bitfinex-derivatives","BNBF0:USTF0",1736875049554,0.26314386,698.93,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736875049758,1.07441226,698.88,697.29,3.78403466]
["bitfinex-derivatives","BNBF0:USTF0",1736875049962,0.26314386,698.87,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736875050163,0.26314386,698.87,697.32,2.5021267]
["bitfinex-derivatives","BNBF0:USTF0",1736875050463,0.26314058,698.86,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736875050660,1.07441226,698.88,697.35,2.5021267]
["bitfinex-derivatives","BNBF0:USTF0",1736875050661,0.26314058,698.85,697.35,2.5021267]
["bitfinex-derivatives","BNBF0:USTF0",1736875050864,1.07441226,698.88,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736875051763,0.28614759,698.94,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736875056065,0.26313793,698.93,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736875056567,0.26313815,698.92,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736875056765,0.28614759,698.94,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736875056960,0.26314282,698.93,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736875057563,0.26314282,698.93,697.37,1.64535852]
["bitfinex-derivatives","BNBF0:USTF0",1736875057966,0.26314282,698.93,697.38,2.74995108]
["bitfinex-derivatives","BNBF0:USTF0",1736875058161,0.26314282,698.93,697.39,1.64580409]
["bitfinex-derivatives","BNBF0:USTF0",1736875058358,0.26314282,698.93,697.38,2.74995108]
["bitfinex-derivatives","BNBF0:USTF0",1736875059066,0.2631397,698.92,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875059265,0.2631397,698.91,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875059465,0.2631397,698.9,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875059765,0.2631397,698.89,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875059966,1.36055985,698.94,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875060563,0.26313841,698.93,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875060962,0.28614759,698.94,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875061668,0.2631378,698.93,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875062763,1.36055985,698.94,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875062964,0.26313352,698.93,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875063368,0.26313352,698.93,697.4,1.64757733]
["bitfinex-derivatives","BNBF0:USTF0",1736875063568,1.33754578,698.93,697.4,1.64757733]
["bitfinex-derivatives","BNBF0:USTF0",1736875063769,1.07441226,698.93,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736875064467,1.07441226,698.91,697.4,1.64765708]
["bitfinex-derivatives","BNBF0:USTF0",1736875064668,1.07441226,698.91,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875065264,1.36055985,698.94,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875065465,0.2631331,698.93,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875066169,1.07441226,698.92,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875066367,0.2631331,698.91,697.42,2.50706182]
["bitfinex-derivatives","BNBF0:USTF0",1736875066564,0.2631331,698.91,697.43,5.54767553]
["bitfinex-derivatives","BNBF0:USTF0",1736875066765,1.07441226,698.85,697.44,2.79382483]
["bitfinex-derivatives","BNBF0:USTF0",1736875066968,1.07441226,698.85,697.45,1.9346062]
["bitfinex-derivatives","BNBF0:USTF0",1736875067169,1.07441226,698.85,697.46,1.93460209]
["bitfinex-derivatives","BNBF0:USTF0",1736875067467,1.07441226,698.85,697.47,1.6478473]
["bitfinex-derivatives","BNBF0:USTF0",1736875067669,1.07441226,698.84,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875069173,1.07441226,698.83,697.46,1.56866275]
["bitfinex-derivatives","BNBF0:USTF0",1736875069969,0.28614759,698.94,697.46,1.56866275]
["bitfinex-derivatives","BNBF0:USTF0",1736875069970,0.28614759,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875072268,1.07441226,698.91,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875073269,0.28614759,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875073270,1.07441226,698.9,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875073874,1.07441226,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875074777,1.07441226,698.84,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875076577,1.07441226,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875079173,1.07441226,698.75,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875080182,1.07441226,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875081078,1.07441226,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875081875,1.07441226,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875082881,1.07441226,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875084083,1.07441226,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875085193,1.07441226,698.81,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875085988,1.07441226,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875087089,1.07441226,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875087890,1.07441226,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875088488,1.07441226,698.86,697.47,2.5108367]
["bitfinex-derivatives","BNBF0:USTF0",1736875088683,1.07441226,698.88,697.48,2.5108367]
["bitfinex-derivatives","BNBF0:USTF0",1736875088888,1.07441226,698.88,697.49,2.5108367]
["bitfinex-derivatives","BNBF0:USTF0",1736875089090,1.07441226,698.88,697.47,2.76013034]
["bitfinex-derivatives","BNBF0:USTF0",1736875089983,1.36055985,698.94,697.47,2.76013034]
["bitfinex-derivatives","BNBF0:USTF0",1736875090390,1.36055985,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875090791,0.28614759,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875091486,1.36055985,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875092091,0.28614759,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875092886,1.07441226,698.93,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875094994,1.07441226,698.89,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875096193,0.28614759,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875096194,1.07441226,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875096894,1.07441226,698.79,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875097294,1.07441226,698.79,697.47,1.6535557]
["bitfinex-derivatives","BNBF0:USTF0",1736875097494,1.07441226,698.79,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875097695,1.07441226,698.79,697.47,1.65361522]
["bitfinex-derivatives","BNBF0:USTF0",1736875098189,1.07441226,698.79,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875099391,0.28614759,698.94,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875099392,1.07441226,698.8,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875100596,1.07441226,698.8,697.49,2.51228579]
["bitfinex-derivatives","BNBF0:USTF0",1736875100896,1.07441226,698.8,697.5,1.65305305]
["bitfinex-derivatives","BNBF0:USTF0",1736875101091,1.07441226,698.8,697.51,4.41486646]
["bitfinex-derivatives","BNBF0:USTF0",1736875101292,1.07441226,698.8,697.52,1.65305305]
["bitfinex-derivatives","BNBF0:USTF0",1736875101595,0.28614759,698.94,697.52,1.65305305]
["bitfinex-derivatives","BNBF0:USTF0",1736875101596,1.07441226,698.78,697.52,1.65305305]
["bitfinex-derivatives","BNBF0:USTF0",1736875102197,1.07441226,698.89,697.52,1.65305305]
["bitfinex-derivatives","BNBF0:USTF0",1736875102599,1.07441226,698.89,697.53,2.76181341]
["bitfinex-derivatives","BNBF0:USTF0",1736875103296,1.07441226,698.9,697.53,2.76181341]
["bitfinex-derivatives","BNBF0:USTF0",1736875103900,1.07441226,698.9,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875104099,0.28614759,698.94,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875124510,1.07441226,698.92,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875127311,1.07441226,698.9,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875130409,1.07441226,698.88,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875131411,1.07441226,698.81,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875132415,1.07441226,698.77,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875133015,1.07441226,698.77,697.49,5.26923851]
["bitfinex-derivatives","BNBF0:USTF0",1736875133211,1.07441226,698.83,697.5,2.5102247]
["bitfinex-derivatives","BNBF0:USTF0",1736875133417,1.07441226,698.83,697.51,1.6509714]
["bitfinex-derivatives","BNBF0:USTF0",1736875133617,1.07441226,698.83,697.5,1.6509714]
["bitfinex-derivatives","BNBF0:USTF0",1736875133809,0.28614759,698.94,697.49,2.75901381]
["bitfinex-derivatives","BNBF0:USTF0",1736875133810,1.07441226,698.8,697.51,1.6509714]
["bitfinex-derivatives","BNBF0:USTF0",1736875134014,1.07441226,698.8,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875134015,1.07441226,698.8,697.52,4.40998521]
["bitfinex-derivatives","BNBF0:USTF0",1736875134214,1.07441226,698.8,697.53,1.6509714]
["bitfinex-derivatives","BNBF0:USTF0",1736875134614,1.07441226,698.8,697.52,2.75901381]
["bitfinex-derivatives","BNBF0:USTF0",1736875135418,1.07441226,698.81,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875136316,0.28614759,698.94,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875136317,1.07441226,698.84,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875137119,0.26319996,698.83,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875137917,1.07441226,698.75,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875138116,0.26319996,698.74,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875138918,1.07441226,698.71,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875139620,1.07441226,698.74,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875139817,0.26322089,698.73,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875140420,0.28623769,698.72,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875140921,0.26322372,698.71,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875141122,0.28624588,698.7,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875141517,1.36065814,698.7,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875142222,0.26325264,698.69,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736875142418,1.36065814,698.7,696.96,2.7579324]
["bitfinex-derivatives","BNBF0:USTF0",1736875142822,0.26326632,698.69,696.96,2.7579324]
["bitfinex-derivatives","BNBF0:USTF0",1736875143123,1.36065814,698.7,696.77,2.7579324]
["bitfinex-derivatives","BNBF0:USTF0",1736875143322,0.26327062,698.69,696.78,2.50964419]
["bitfinex-derivatives","BNBF0:USTF0",1736875143526,0.26327062,698.69,696.79,2.50966078]
["bitfinex-derivatives","BNBF0:USTF0",1736875143822,0.26327062,698.69,696.84,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875144226,0.26327062,698.69,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875145021,1.07441226,698.65,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875145220,0.26327062,698.64,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875145620,0.26330301,698.63,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875145917,0.26330301,698.62,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875146121,0.26330301,698.61,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875146321,0.26331255,698.6,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875146517,0.26331255,698.59,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875146718,0.26331255,698.68,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875146923,0.26331255,698.67,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875147123,0.26331255,698.66,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875147423,0.26331255,698.65,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875147724,1.36065814,698.7,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875147725,0.26331255,698.64,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875147924,0.26331255,698.63,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875148125,0.26331255,698.62,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875148325,0.26332335,698.61,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875148926,0.26332335,698.6,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875149628,0.26332335,698.59,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875149822,0.26332335,698.69,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875150025,0.26332335,698.68,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875150228,0.26332335,698.67,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875150430,0.26332335,698.66,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875150625,0.54958972,698.65,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875150826,0.26332335,698.64,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875151026,0.26332778,698.63,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875151227,0.26332778,698.62,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875151426,0.26332778,698.61,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875151732,0.26332778,698.6,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875152031,0.54961873,698.59,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875152232,0.26332778,698.58,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875152630,0.28629915,698.57,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875152833,0.26332778,698.56,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875153033,0.28630735,698.55,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875153233,0.26332778,698.54,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875153433,0.28631554,698.53,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875153736,0.26332778,698.52,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875154232,0.28632374,698.51,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875154431,0.26332778,698.5,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875154632,0.28633194,698.49,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875154835,0.26332778,698.48,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875155034,0.28634014,698.47,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875155228,0.26332778,698.46,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875155433,0.28634834,698.45,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875167950,0.26332103,698.44,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875168946,0.28634834,698.45,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875173647,1.07441226,698.44,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875174451,0.26335732,698.43,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875174658,1.07441226,698.41,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875174855,0.26335732,698.4,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875175651,0.28634834,698.45,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875175652,1.07441226,698.26,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875176658,1.07441226,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875177957,1.07441226,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875178859,1.07441226,698.32,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875179054,0.54978782,698.31,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875179259,0.28640985,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875179459,0.26338218,698.29,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875179861,1.07441226,698.28,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875180160,0.26338218,698.27,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875180654,1.07441226,698.26,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875181960,1.36082211,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875182159,0.26336982,698.29,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875182360,1.36082211,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875182961,0.28640985,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875188859,0.26339354,698.29,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875189265,0.28640985,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875189663,0.26339322,698.29,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875189965,0.26339618,698.28,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875190265,0.28640985,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875190459,0.26339691,698.29,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875190662,0.28640985,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875191064,0.26339674,698.29,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875191260,0.26340168,698.28,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875191465,0.28640985,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875191659,0.26340721,698.29,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875192260,0.26340687,698.28,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875192568,0.28642215,698.27,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875193265,0.26341178,698.26,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875193465,0.28643036,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875194669,0.26341552,698.24,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875194868,0.28643036,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875195669,0.26341158,698.24,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875197968,0.26341585,698.23,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875198165,0.26341585,698.22,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875198371,1.36084262,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875198568,1.33782099,698.24,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875198769,0.26340873,698.23,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875199066,1.07441226,698.24,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875199270,0.26340329,698.23,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875199871,0.26340329,698.22,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875200073,0.28643036,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875200274,0.26341172,698.24,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875200575,1.07441226,698.23,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875200772,0.26341172,698.22,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875202474,0.26341614,698.21,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875202670,0.26341614,698.2,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875202869,1.07441226,698.22,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875203071,0.26340639,698.21,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875203268,0.26341294,698.2,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875203469,0.26341294,698.19,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875203676,0.26341294,698.18,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875203974,1.07441226,698.19,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875204172,0.26341057,698.18,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875205074,1.07441226,698.17,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875205374,0.26340716,698.16,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875205878,1.07441226,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875207980,0.28643036,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875207981,1.07441226,698.23,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875208672,1.07441226,698.2,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875209579,1.07441226,698.19,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875210277,0.28643036,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875210278,1.07441226,698.16,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875212474,1.07441226,698.13,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875213576,1.07441226,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875214480,0.26341423,698.13,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875215381,1.07441226,698.0,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875217583,1.07441226,697.98,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875218479,1.07441226,697.94,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875220784,1.07441226,697.99,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875221785,1.07441226,698.0,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875222087,0.26349009,697.99,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875222979,0.26349009,697.98,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875223178,1.07441226,698.01,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875223384,0.26348836,698.0,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875223686,0.26348836,697.99,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875223886,1.07441226,698.01,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875224687,0.28643036,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875224688,1.07441226,698.05,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875224879,0.26346988,698.04,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875225083,1.07441226,698.05,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875225279,1.07441226,698.1,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875225483,0.26344913,698.09,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875226779,1.07441226,698.1,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875226780,0.2634235,698.08,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875226985,1.07441226,698.1,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875227387,1.07441226,698.12,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875228484,0.28643036,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875228485,1.07441226,698.21,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875229582,1.07441226,698.24,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875230485,0.28643036,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875230486,0.26340223,698.23,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875230682,0.28643036,698.25,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875230683,0.26340223,698.22,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875230886,0.26340223,698.21,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875231089,0.26340223,698.2,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875231287,0.26340223,698.19,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875231484,0.26340223,698.18,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875231688,0.26340223,698.17,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875231886,0.54986951,698.16,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875232084,0.28646728,698.16,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875237994,0.26340869,698.15,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875240403,1.07441226,698.15,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875240604,0.26341286,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875241400,1.07441226,698.13,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875242603,0.28646728,698.16,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875243801,1.36087954,698.16,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875245109,1.33786478,698.15,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875245408,0.28647549,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875245909,1.36088775,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875247908,0.28647549,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875249211,1.36088775,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875251315,0.26345259,698.13,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875252213,1.07441226,698.07,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875252407,0.26345691,698.06,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875253212,1.07441226,698.05,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875253407,0.26345691,698.04,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875254011,1.07441226,698.02,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875254212,0.26344844,698.01,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875255907,1.07441226,697.99,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875256615,1.07441226,698.0,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875259913,1.07441226,698.02,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875261114,1.07441226,698.05,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875261913,0.28647549,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875261914,1.07441226,698.02,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875262312,0.26347115,698.01,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875263014,1.07441226,697.97,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875263415,0.26347234,697.96,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875264216,1.07441226,697.92,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875265315,1.07441226,697.92,688.8,5.09240776]
["bitfinex-derivatives","BNBF0:USTF0",1736875265316,1.07441226,698.02,696.24,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875265617,0.26354178,698.01,696.25,2.5175801]
["bitfinex-derivatives","BNBF0:USTF0",1736875265910,0.26354178,698.01,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875266513,0.26354178,698.01,696.32,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875266514,1.07441226,697.78,696.32,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875267514,1.07441226,697.85,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875267718,0.26357635,697.84,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875267916,0.26357635,697.83,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875268119,0.26357635,697.84,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875268319,0.26357635,697.82,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875268713,1.07441226,697.89,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875269417,0.26357668,697.88,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875270215,0.26357668,697.87,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875270416,0.26357668,697.86,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875270716,0.26357668,697.85,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875270917,1.07441226,697.98,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875270918,0.26357668,697.84,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875271118,1.07441226,697.98,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875271119,0.26357668,697.83,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875271318,0.26357668,697.82,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875271521,0.26357668,697.81,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875272512,0.2636849,697.8,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875272820,0.2636849,697.79,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875273014,1.33809716,697.78,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875273213,0.2636849,697.77,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875274519,0.2636849,697.76,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875274720,0.2636849,697.75,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875275019,1.07441226,697.94,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875275020,0.2636849,697.74,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875275218,0.28647549,698.14,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875275219,0.26369148,697.73,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875275421,0.26369148,697.72,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875275621,0.26369148,697.71,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875275920,1.07441226,698.06,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875276121,1.07441226,697.88,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875276321,0.26370061,697.87,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875276516,0.26370061,697.86,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875276718,0.26370061,697.85,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875276915,0.26370061,697.84,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875277119,0.26370061,697.83,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875277316,0.26370061,697.82,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875277522,0.26370061,697.81,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875277821,0.26370061,697.8,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875278023,0.26369285,697.79,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875278321,0.26369285,697.78,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875278523,0.26369285,697.77,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875278823,0.26369285,697.76,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875279019,0.26369285,697.75,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875279323,0.28664383,697.73,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875279521,0.26369285,697.72,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875279722,0.26369285,697.71,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875279916,0.26369285,697.7,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875280121,0.28664383,697.73,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875280122,0.26369285,697.69,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875280321,0.26369285,697.68,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875280623,0.26368454,697.67,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875280821,0.55035713,697.66,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875281022,0.26368454,697.65,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875281218,0.26368454,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875281423,0.26368454,697.63,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875281722,0.26368454,697.62,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875281918,0.26368454,697.61,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875282118,0.26368454,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875282318,0.26368454,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875282521,0.26368454,697.65,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875282717,0.26368454,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875282920,0.26368454,697.63,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875283123,0.26368454,697.62,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875283321,0.2636776,697.61,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875283623,0.2636776,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875283824,0.2636776,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875284126,0.2636776,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875284521,0.2636776,697.65,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875284719,0.2636776,697.57,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875284923,0.2636776,697.56,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875285123,0.2636776,697.65,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875285424,0.5503584,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875285623,0.2636776,697.63,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875285825,0.2636776,697.62,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875286028,0.2636776,697.61,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875286225,0.26370924,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875286427,0.52741708,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875286624,0.26370784,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875286823,0.26370924,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875286824,0.26370784,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875287019,0.26370784,697.57,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875287226,0.26370784,697.56,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875287427,0.55042563,697.55,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875287626,0.55042974,697.54,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875287827,0.55043385,697.53,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875288126,0.26370924,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875288127,0.55043796,697.52,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875288328,0.26370784,697.51,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875288527,0.26370784,697.5,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875289029,0.28673012,697.52,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875289421,0.26371325,697.49,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875289627,0.28673012,697.52,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875289826,0.28673012,697.52,695.28,2.74558077]
["bitfinex-derivatives","BNBF0:USTF0",1736875290421,0.28673012,697.52,695.16,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875290625,0.28673012,697.52,694.97,1.28190796]
["bitfinex-derivatives","BNBF0:USTF0",1736875290626,0.28673012,697.52,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736875295435,0.26368726,697.51,695.28,2.50323055]
["bitfinex-derivatives","BNBF0:USTF0",1736875295733,0.26368726,697.5,695.29,2.50323055]
["bitfinex-derivatives","BNBF0:USTF0",1736875295932,0.26368726,697.49,695.3,5.24608227]
["bitfinex-derivatives","BNBF0:USTF0",1736875296132,0.26368726,697.48,695.31,2.50323055]
["bitfinex-derivatives","BNBF0:USTF0",1736875296328,0.26368726,697.47,695.32,2.50323055]
["bitfinex-derivatives","BNBF0:USTF0",1736875296527,0.28673012,697.52,695.3,2.74285172]
["bitfinex-derivatives","BNBF0:USTF0",1736875296528,0.26368726,697.51,695.37,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875296727,0.26368726,697.5,695.38,1.64219707]
["bitfinex-derivatives","BNBF0:USTF0",1736875296933,0.28673012,697.52,695.38,1.64219707]
["bitfinex-derivatives","BNBF0:USTF0",1736875297128,0.26369155,697.51,695.38,1.64219707]
["bitfinex-derivatives","BNBF0:USTF0",1736875297334,0.26369155,697.51,695.39,0.86103499]
["bitfinex-derivatives","BNBF0:USTF0",1736875297635,0.26369155,697.51,695.55,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875297836,0.26369155,697.51,695.56,1.64219707]
["bitfinex-derivatives","BNBF0:USTF0",1736875298137,0.26369155,697.51,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736875298335,0.26369155,697.51,695.59,1.64219707]
["bitfinex-derivatives","BNBF0:USTF0",1736875298635,0.26369155,697.51,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736875298836,0.26369155,697.51,695.62,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875299034,0.26369155,697.51,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736875299429,0.26369155,697.51,695.65,2.50414867]
["bitfinex-derivatives","BNBF0:USTF0",1736875299635,0.26369028,697.5,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736875299835,0.26369028,697.49,695.68,1.64312486]
["bitfinex-derivatives","BNBF0:USTF0",1736875300031,0.26369028,697.48,695.81,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875300236,0.26369028,697.47,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736875300536,0.28673012,697.52,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736875300537,0.2636886,697.46,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736875300735,0.2636886,697.51,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736875300935,0.55042695,697.5,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736875301135,0.55043106,697.49,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736875301436,0.2636886,697.48,695.86,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875301731,0.2636886,697.48,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736875302330,1.33810086,697.48,695.89,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875302530,0.2636934,697.47,695.89,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875302937,0.2636934,697.47,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736875303137,0.28675479,697.46,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736875303439,1.3381371,697.45,695.93,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875303631,0.26372484,697.44,695.93,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875303831,0.26372484,697.43,695.93,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875304032,0.26372484,697.42,695.93,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875304236,0.26372484,697.41,695.93,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875304537,0.26372484,697.4,695.93,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875304733,0.55050841,697.39,695.93,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875304938,1.07441226,697.33,695.91,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875305136,0.26372484,697.32,695.91,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875305343,0.26372142,697.31,695.91,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875305535,0.26372142,697.3,695.91,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875305740,1.07441226,697.33,695.91,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875305741,0.26372142,697.29,695.91,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875305940,1.07441226,697.17,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736875306942,1.07441226,697.15,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736875307736,1.07441226,697.18,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736875309137,0.28678769,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736875309138,1.07441226,697.24,695.92,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875310342,0.28678769,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736875312644,0.28678769,697.38,696.1,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875313242,0.28678769,697.38,696.09,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875313443,0.28678769,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736875325047,0.28678769,697.38,696.14,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875326051,0.28678769,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736875329546,0.28678769,697.38,696.11,1.65762441]
["bitfinex-derivatives","BNBF0:USTF0",1736875330948,0.28678769,697.38,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736875331850,0.28678769,697.38,696.13,2.76906661]
["bitfinex-derivatives","BNBF0:USTF0",1736875333055,0.28678769,697.38,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736875361978,0.28678769,697.38,696.12,1.34905393]
["bitfinex-derivatives","BNBF0:USTF0",1736875363176,1.36119995,697.38,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736875364480,1.36119995,697.38,696.12,1.34905393]
["bitfinex-derivatives","BNBF0:USTF0",1736875365079,1.07441226,697.36,696.13,1.65845217]
["bitfinex-derivatives","BNBF0:USTF0",1736875365677,1.07441226,697.36,696.14,2.77059126]
["bitfinex-derivatives","BNBF0:USTF0",1736875365874,1.07441226,697.36,696.15,1.65845217]
["bitfinex-derivatives","BNBF0:USTF0",1736875366179,1.07441226,697.32,696.22,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875368578,1.07441226,697.34,696.22,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875369476,1.07441226,697.3,696.18,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875370979,0.28678769,697.38,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736875380080,0.28678769,697.38,696.13,2.52108535]
["bitfinex-derivatives","BNBF0:USTF0",1736875380284,0.28678769,697.38,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736875380687,1.07441226,697.32,696.24,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875381683,1.07441226,697.32,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736875381684,1.07441226,697.34,696.22,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875382981,1.07441226,697.33,696.26,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875383786,1.07441226,697.31,696.28,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875384781,0.28678769,697.38,696.12,1.56921474]
["bitfinex-derivatives","BNBF0:USTF0",1736875384782,1.07441226,697.34,696.23,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875385589,1.07441226,697.34,696.18,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875386689,1.07441226,697.34,696.17,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875387492,0.28678769,697.38,696.22,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875388493,0.28678769,697.38,696.24,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875389890,0.28678769,697.38,696.2,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875390788,0.28678769,697.38,696.23,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875391693,0.28678769,697.38,696.2,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875393693,0.28678769,697.38,696.23,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875395696,0.28678769,697.38,696.16,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875396695,0.28678769,697.38,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736875399492,0.28678769,697.38,696.13,1.65816389]
["bitfinex-derivatives","BNBF0:USTF0",1736875399700,0.28678769,697.38,696.14,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875399997,0.28678769,697.38,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736875411000,0.28678769,697.38,696.15,1.34904155]
["bitfinex-derivatives","BNBF0:USTF0",1736875412108,0.28678769,697.38,696.16,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875413213,0.28678769,697.38,696.17,3.57957248]
["bitfinex-derivatives","BNBF0:USTF0",1736875413410,0.28678769,697.38,696.18,2.51782533]
["bitfinex-derivatives","BNBF0:USTF0",1736875413614,0.28678769,697.38,696.19,2.80510322]
["bitfinex-derivatives","BNBF0:USTF0",1736875413813,1.07441226,697.57,696.2,2.51782533]
["bitfinex-derivatives","BNBF0:USTF0",1736875414112,0.26363635,697.56,696.21,2.80509497]
["bitfinex-derivatives","BNBF0:USTF0",1736875414312,0.26363635,697.56,696.22,2.80509084]
["bitfinex-derivatives","BNBF0:USTF0",1736875414514,1.07441226,697.49,696.38,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875416513,1.07441226,697.56,696.25,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875416912,1.07441226,697.56,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875417509,1.07441226,697.52,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875418616,2.19359171,698.15,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875418617,1.07441226,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875419715,1.07441226,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875420815,1.07441226,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875421620,1.07441226,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875422422,1.07441226,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875423421,1.07441226,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875424216,1.07441226,697.57,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875426222,2.19359171,698.28,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875426223,1.07441226,697.55,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875427116,1.07441226,697.78,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875427117,1.07441226,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875429121,2.19359171,698.32,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875429122,1.07441226,697.56,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875431922,1.07441226,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875433127,1.07441226,697.81,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875433128,1.07441226,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875434026,1.07441226,697.66,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875435125,1.07441226,697.66,696.26,1.34899616]
["bitfinex-derivatives","BNBF0:USTF0",1736875436225,1.07441226,697.66,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736875436426,1.07441226,697.66,696.27,1.65525151]
["bitfinex-derivatives","BNBF0:USTF0",1736875436627,1.07441226,697.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736875436926,1.07441226,697.66,696.29,1.65525151]
["bitfinex-derivatives","BNBF0:USTF0",1736875437126,1.07441226,697.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736875437127,1.07441226,697.66,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736875437328,1.07441226,697.61,696.34,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875437527,1.07441226,697.61,696.34,1.34896316]
["bitfinex-derivatives","BNBF0:USTF0",1736875438327,2.19359171,698.17,696.34,1.34896316]
["bitfinex-derivatives","BNBF0:USTF0",1736875438328,1.07441226,697.62,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875439224,1.07441226,697.6,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875441223,2.19359171,698.2,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875441224,1.07441226,697.64,696.36,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875442122,1.07441226,697.66,696.39,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875443023,1.07441226,697.66,696.4,1.65505667]
["bitfinex-derivatives","BNBF0:USTF0",1736875443229,0.2635906,697.65,696.41,4.41976424]
["bitfinex-derivatives","BNBF0:USTF0",1736875443428,0.2635906,697.65,696.41,2.76470757]
["bitfinex-derivatives","BNBF0:USTF0",1736875443729,0.2635906,697.65,696.42,1.65493167]
["bitfinex-derivatives","BNBF0:USTF0",1736875443931,1.07441226,697.63,696.44,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875444130,1.07441226,697.63,696.45,1.65473354]
["bitfinex-derivatives","BNBF0:USTF0",1736875444531,1.07441226,697.63,696.44,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875444928,1.07441226,697.67,696.47,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875445834,1.07441226,697.67,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875445835,1.07441226,697.67,696.43,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875446026,1.07441226,697.68,696.43,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875446831,1.07441226,697.68,696.44,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875447031,1.07441226,697.68,696.45,4.41818492]
["bitfinex-derivatives","BNBF0:USTF0",1736875447231,0.26358285,697.67,696.45,2.76377028]
["bitfinex-derivatives","BNBF0:USTF0",1736875447433,1.07441226,697.68,696.45,2.76377028]
["bitfinex-derivatives","BNBF0:USTF0",1736875448232,1.07441226,697.63,696.45,2.76377028]
["bitfinex-derivatives","BNBF0:USTF0",1736875448535,1.07441226,697.63,696.42,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875450032,1.07441226,697.64,696.4,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875451135,1.07441226,697.62,696.41,1.65395806]
["bitfinex-derivatives","BNBF0:USTF0",1736875451337,1.07441226,697.62,696.39,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875451534,1.07441226,697.62,696.4,1.65384777]
["bitfinex-derivatives","BNBF0:USTF0",1736875452031,1.07441226,697.67,696.43,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875452839,2.19359171,698.2,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875452840,1.07441226,697.69,696.4,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875453637,1.07441226,697.69,696.39,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875454738,1.07441226,697.97,696.39,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875454739,1.07441226,697.7,696.39,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875456741,1.07441226,697.7,696.41,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875458739,1.07441226,697.7,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875458740,1.07441226,697.76,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875459838,1.07441226,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875462539,1.07441226,697.8,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875463441,1.07441226,697.84,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875465543,0.86422527,698.3,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736875465544,1.07441226,697.87,696.4,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875465744,1.07441226,697.87,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736875468743,1.07441226,697.87,696.47,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875468941,1.07441226,697.85,696.47,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875469238,1.07441226,697.85,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736875469645,1.07441226,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736875472249,0.26353421,697.83,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736875472545,1.07441226,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736875472746,1.07441226,697.82,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736875474250,1.33794283,697.81,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736875474573,0.26353057,697.8,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736875475048,1.07441226,697.77,696.51,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875476143,0.7892305,698.51,696.51,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875476144,1.07441226,697.78,696.51,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875477045,1.07441226,697.77,696.51,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875478745,1.07441226,697.77,696.52,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875479750,1.07441226,697.76,696.52,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875481651,1.07441226,697.75,696.52,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875482654,1.07441226,697.78,696.55,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875483555,1.07441226,697.77,696.55,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875485055,1.07441226,697.78,696.57,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875485855,1.07441226,697.77,696.58,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875486853,1.07441226,697.77,696.57,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875487750,1.07441226,697.8,696.61,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875488853,1.07441226,697.84,696.58,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875489356,1.07441226,697.85,696.59,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875490558,1.07441226,697.85,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736875490559,1.07441226,697.85,696.58,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875490958,1.07441226,697.85,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736875491855,1.07441226,697.86,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736875492967,1.07441226,697.94,696.64,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875493859,1.07441226,697.97,696.65,1.34883535]
["bitfinex-derivatives","BNBF0:USTF0",1736875494060,1.07441226,697.97,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875494965,1.07441226,698.05,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875495965,1.07441226,698.14,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875498067,1.07441226,698.16,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875498664,1.07441226,698.18,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875498969,0.26344057,698.17,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875499670,1.33785283,698.17,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875499870,1.07441226,698.17,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875500070,0.26344032,698.16,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875500665,1.07441226,698.17,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875501663,1.07441226,698.19,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875502868,0.28640575,698.31,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875502869,1.07441226,698.23,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875503972,0.28640575,698.31,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875504672,0.26341999,698.3,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875505269,0.26343755,698.29,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875505469,0.26343755,698.28,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875505671,0.26343755,698.27,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875505871,0.28642625,698.26,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875506069,0.26343755,698.25,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875506373,0.28643446,698.24,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875506570,0.26343755,698.23,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875506769,0.28644266,698.22,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875506972,0.26343755,698.21,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875507172,0.5499277,698.2,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875507375,0.5499318,698.19,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875507575,0.5499359,698.18,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875507776,0.26347683,698.17,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875509274,1.07441226,698.13,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875509475,0.26347683,698.12,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875509870,0.54995964,698.11,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875510073,0.54996374,698.1,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875510275,0.54996785,698.09,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875510474,0.26347184,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875512177,1.07441226,698.03,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875512375,0.26347184,698.02,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875512575,1.07441226,698.03,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875512777,0.26347931,698.02,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875512977,1.33789157,698.02,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875513174,0.26347931,698.01,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875514779,1.07441226,698.05,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875515780,0.28649601,698.09,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875519377,0.26344065,698.08,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736875520481,0.26344065,698.08,696.69,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875520681,0.26344065,698.08,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736875520877,0.26343769,698.07,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736875521082,1.07441226,698.08,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736875521281,0.26343735,698.07,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736875521777,1.07441226,698.08,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736875521983,1.3378492,698.07,696.71,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875522179,1.07441226,698.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736875523080,1.07441226,698.06,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736875523885,1.07441226,698.08,696.75,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875524284,1.07441226,698.08,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736875524984,0.28649601,698.09,696.77,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875525184,0.28649601,698.09,696.78,1.93622278]
["bitfinex-derivatives","BNBF0:USTF0",1736875525485,0.28649601,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736875525882,0.28649601,698.09,696.83,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875528091,0.28649601,698.09,696.84,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875528993,0.28649601,698.09,696.82,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875529293,0.28649601,698.09,696.82,1.34876531]
["bitfinex-derivatives","BNBF0:USTF0",1736875532102,0.28649601,698.09,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875541506,0.26346363,698.08,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875542507,1.07441226,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875543905,0.26349279,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875544808,1.07441226,697.96,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875545611,1.07441226,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875546807,1.07441226,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875548118,1.07441226,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875550214,1.07441226,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875551008,0.26348008,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875551717,1.07441226,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875551913,1.07441226,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875552911,1.07441226,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875553716,1.07441226,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875553918,0.2634715,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875554815,1.33788376,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875555015,0.2634715,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875555913,1.07441226,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875556119,0.2634715,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875556318,0.26346883,697.97,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875556514,1.07441226,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875556713,0.26347047,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875559323,1.07441226,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875559923,0.26346451,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875560722,1.07441226,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875561023,0.26346626,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875561225,1.33787805,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875561524,1.07441226,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875562725,0.26346684,697.97,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875563426,1.07441226,697.96,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875565628,1.07441226,697.94,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875566825,0.28650011,698.08,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875566826,1.07441226,697.9,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875567626,1.07441226,697.89,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875569632,1.07441226,697.97,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875570427,1.07441226,697.94,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875571334,1.07441226,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875573731,1.07441226,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875575032,1.07441226,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875579735,1.07441226,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875580838,1.07441226,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875581538,1.07441226,697.92,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875582539,1.07441226,697.91,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875583337,1.07441226,697.9,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875586533,0.28650011,698.08,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875586534,1.07441226,697.92,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875588343,1.07441226,697.94,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875589239,1.07441226,698.06,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875590042,0.28650011,698.08,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736875593544,0.28650011,698.08,696.83,1.65236168]
["bitfinex-derivatives","BNBF0:USTF0",1736875593839,0.28650011,698.08,696.83,1.93937572]
["bitfinex-derivatives","BNBF0:USTF0",1736875594044,0.28650011,698.08,696.85,1.06174715]
["bitfinex-derivatives","BNBF0:USTF0",1736875596045,0.28650011,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736875599649,0.28650011,698.08,696.84,1.65084617]
["bitfinex-derivatives","BNBF0:USTF0",1736875599851,0.28650011,698.08,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875615761,1.28929472,698.8,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875615762,1.07441226,698.39,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875616862,1.07441226,698.45,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875617960,0.26333881,698.44,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875618265,1.07441226,698.52,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875618464,0.54965879,698.51,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875618666,1.62407515,698.5,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875618966,0.28633194,698.49,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875619464,1.07441226,698.48,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875620362,0.28633194,698.49,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875634673,0.28633194,698.49,696.85,1.34875296]
["bitfinex-derivatives","BNBF0:USTF0",1736875635575,0.28633194,698.49,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875636778,1.07441226,698.85,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875636974,1.3605967,698.85,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875638182,0.28618444,698.85,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875648988,0.26322896,698.84,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875649388,0.28619263,698.83,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875649592,0.26322896,698.82,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875649791,0.28620082,698.81,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875650092,0.26322896,698.8,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875650285,0.28620082,698.81,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875650486,0.26323463,698.8,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875650786,1.33764689,698.8,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875650983,0.54944364,698.79,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875651183,0.54944774,698.78,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875651388,0.54945184,698.77,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875651589,1.07441226,698.79,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875651590,0.54945593,698.76,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875651788,0.2862254,698.75,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875652389,0.26323336,698.74,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875652987,0.2862254,698.75,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736875660891,0.26323845,698.74,696.86,3.60512674]
["bitfinex-derivatives","BNBF0:USTF0",1736875661097,0.26323845,698.74,696.86,2.7455724]
["bitfinex-derivatives","BNBF0:USTF0",1736875661396,0.26327449,698.73,696.86,2.7455724]
["bitfinex-derivatives","BNBF0:USTF0",1736875661597,0.26327449,698.72,696.86,2.7455724]
["bitfinex-derivatives","BNBF0:USTF0",1736875661797,0.54951627,698.71,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875661997,0.26327449,698.7,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875662200,0.54954713,698.69,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875662400,0.54955122,698.68,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875662594,0.26329715,698.67,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875662797,0.54955532,698.67,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875662993,0.26329715,698.66,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875663197,0.28626637,698.65,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875663495,0.26329715,698.64,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875663896,0.28626637,698.65,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875664293,0.26331123,698.64,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875664896,0.28627456,698.63,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875665098,0.26331123,698.62,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875665299,0.28628276,698.61,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736875665500,0.26331123,698.6,696.89,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875665799,0.28629095,698.59,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736875666000,0.26331123,698.58,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736875666395,1.32288448,698.58,697.0,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875666593,1.07165815,698.58,697.0,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875667097,1.07165815,698.58,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736875667400,0.28629915,698.57,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736875667702,0.26330968,698.56,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736875668299,1.07165815,698.54,697.09,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875668601,0.26330968,698.53,697.09,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875669201,0.26330968,698.53,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875669603,0.26331284,698.52,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875669804,0.26331284,698.51,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875670101,0.26331284,698.5,697.12,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875670301,0.26331284,698.49,697.12,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875670501,0.26331284,698.48,697.12,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875670701,0.26331284,698.47,697.12,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875670897,0.26331284,698.46,697.12,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875671097,0.26331284,698.45,697.11,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875671296,0.26331284,698.44,697.11,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875671499,0.26331284,698.43,697.11,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875671696,0.26331284,698.42,697.11,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875671900,0.26331284,698.41,697.11,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875672199,1.07165815,698.54,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875672402,0.26331345,698.53,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875672998,1.07165815,698.55,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875673201,0.28631964,698.52,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875673504,0.26334232,698.51,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875674005,0.28632784,698.5,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875678005,0.2633461,698.49,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875678207,0.28633604,698.48,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875678409,0.2633461,698.47,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875678608,0.28634424,698.46,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875680909,0.26333463,698.45,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875681410,0.26333613,698.44,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875681606,0.28634424,698.46,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875681912,0.26333673,698.45,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875682508,0.28634424,698.46,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875682705,0.26334814,698.45,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875688714,1.07165815,698.45,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875689814,0.28634424,698.46,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875691713,0.26329509,698.45,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875691914,0.28634424,698.46,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875692712,0.26328873,698.45,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875692917,0.26328873,698.45,697.1,1.35032908]
["bitfinex-derivatives","BNBF0:USTF0",1736875693119,0.28634424,698.46,697.1,1.35032908]
["bitfinex-derivatives","BNBF0:USTF0",1736875694018,0.28634424,698.46,697.12,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875694519,0.28634424,698.46,697.14,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875695613,0.28634424,698.46,697.15,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875696921,0.28634424,698.46,697.21,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875697722,0.28634424,698.46,697.2,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875698919,0.28634424,698.46,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875698920,0.28634424,698.46,697.17,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875700018,0.28634424,698.46,697.12,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875700822,0.28634424,698.46,697.11,1.0634262]
["bitfinex-derivatives","BNBF0:USTF0",1736875702727,0.28634424,698.46,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875715538,1.28598978,699.21,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875715539,1.07165815,698.78,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875716339,1.07165815,698.85,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875717341,0.26321748,698.84,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875717740,1.07165815,698.85,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875718143,0.86194761,699.77,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875718144,1.07165815,698.94,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875718344,0.54936885,698.93,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875718641,0.26321717,698.92,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875720744,0.26321782,698.91,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875720942,0.26321782,698.9,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875721141,0.26321782,698.89,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875721446,0.26321782,698.88,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875721745,1.35780983,698.93,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875721746,0.26321826,698.87,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875721948,0.26321826,698.86,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875722245,0.26321826,698.85,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875723646,0.26322257,698.84,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875723843,0.26322257,698.83,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875724046,0.26322257,698.82,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736875724246,0.28618035,698.86,697.11,1.64213469]
["bitfinex-derivatives","BNBF0:USTF0",1736875724445,0.26322508,698.85,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736875724643,0.26322508,698.85,697.14,1.64213469]
["bitfinex-derivatives","BNBF0:USTF0",1736875724644,1.07165815,698.73,697.14,1.64213469]
["bitfinex-derivatives","BNBF0:USTF0",1736875724847,1.07165815,698.73,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875725749,1.07165815,698.74,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875725948,0.26322067,698.73,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875726343,1.07165815,698.74,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875726542,0.26322338,698.73,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875726942,1.07165815,698.73,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875729751,1.07165815,698.74,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875730651,1.33488109,698.73,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875730851,1.07165815,698.73,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875732347,1.07165815,698.76,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875732652,0.26321891,698.75,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875733252,0.28618035,698.86,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875733253,1.07165815,698.74,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736875734255,1.07165815,698.78,697.17,1.64089945]
["bitfinex-derivatives","BNBF0:USTF0",1736875734550,0.26320195,698.77,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736875734950,1.07165815,698.74,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736875735254,0.26320195,698.73,697.2,1.64116194]
["bitfinex-derivatives","BNBF0:USTF0",1736875735448,0.26320195,698.73,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875735856,1.07165815,698.72,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875736754,0.26320827,698.71,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875736950,1.07165815,698.72,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875737348,1.07165815,698.71,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875738155,1.07165815,698.81,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875739055,1.07165815,698.84,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875739852,1.07165815,698.85,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875740852,0.28618035,698.86,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875740853,1.07165815,698.82,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875742054,0.28618035,698.86,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875742055,1.07165815,698.8,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875743061,1.07165815,698.79,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875743762,1.07165815,698.81,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875744958,1.07165815,698.83,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875745660,1.3578385,698.86,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875746463,1.07165815,698.85,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875747258,0.28618035,698.86,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875749060,1.07165815,698.85,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875750070,1.07165815,698.83,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875751169,1.07165815,698.79,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875752763,1.07165815,698.8,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875753768,1.07165815,698.79,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875754569,1.07165815,698.78,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875755367,1.07165815,698.77,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875756365,1.07165815,698.8,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875757173,1.07165815,698.77,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736875757373,1.07165815,698.77,697.22,2.50249139]
["bitfinex-derivatives","BNBF0:USTF0",1736875757673,0.26319327,698.76,697.23,4.67576655]
["bitfinex-derivatives","BNBF0:USTF0",1736875757873,0.26319327,698.76,697.24,2.78934206]
["bitfinex-derivatives","BNBF0:USTF0",1736875758072,1.07165815,698.7,697.25,1.9299272]
["bitfinex-derivatives","BNBF0:USTF0",1736875758274,1.07165815,698.7,697.26,1.64308604]
["bitfinex-derivatives","BNBF0:USTF0",1736875758469,1.07165815,698.7,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736875758671,1.07165815,698.7,697.28,1.64308604]
["bitfinex-derivatives","BNBF0:USTF0",1736875758971,0.28618035,698.86,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736875758972,1.07165815,698.69,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736875759775,1.07165815,698.69,697.3,1.64298132]
["bitfinex-derivatives","BNBF0:USTF0",1736875760174,1.07165815,698.69,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736875760772,1.07165815,698.68,697.32,1.64289487]
["bitfinex-derivatives","BNBF0:USTF0",1736875760973,1.07165815,698.68,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736875761170,1.07165815,698.68,697.34,1.64289487]
["bitfinex-derivatives","BNBF0:USTF0",1736875761375,1.07165815,698.68,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736875761569,1.07165815,698.68,697.36,1.64289487]
["bitfinex-derivatives","BNBF0:USTF0",1736875761773,1.07165815,698.68,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736875762374,1.07165815,698.68,697.38,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875762573,1.07165815,698.63,697.38,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875762877,1.07165815,698.63,697.39,0.85939636]
["bitfinex-derivatives","BNBF0:USTF0",1736875763175,1.07165815,698.63,697.4,4.38866765]
["bitfinex-derivatives","BNBF0:USTF0",1736875763375,0.86364672,698.85,697.4,4.38866765]
["bitfinex-derivatives","BNBF0:USTF0",1736875763376,1.07165815,698.62,697.41,2.50242909]
["bitfinex-derivatives","BNBF0:USTF0",1736875763570,1.07165815,698.62,697.42,2.50242909]
["bitfinex-derivatives","BNBF0:USTF0",1736875763775,1.07165815,698.62,697.43,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875763973,1.07165815,698.62,697.44,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875764173,1.07165815,698.62,697.45,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875764373,1.07165815,698.62,697.41,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875764577,1.07165815,698.62,697.42,0.85939636]
["bitfinex-derivatives","BNBF0:USTF0",1736875764778,1.07165815,698.62,697.43,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875764976,1.07165815,698.62,697.43,4.38866765]
["bitfinex-derivatives","BNBF0:USTF0",1736875765172,1.07165815,698.62,697.44,2.50242749]
["bitfinex-derivatives","BNBF0:USTF0",1736875765473,1.07165815,698.62,697.45,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875765675,1.07165815,698.62,697.46,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875765877,1.07165815,698.62,697.47,1.64303273]
["bitfinex-derivatives","BNBF0:USTF0",1736875766180,1.07165815,698.62,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736875766483,1.07165815,698.62,697.38,2.50294463]
["bitfinex-derivatives","BNBF0:USTF0",1736875766673,1.07165815,698.62,697.39,2.7897282]
["bitfinex-derivatives","BNBF0:USTF0",1736875766874,1.07165815,698.62,697.4,2.78972409]
["bitfinex-derivatives","BNBF0:USTF0",1736875767077,1.07165815,698.62,697.41,2.50294463]
["bitfinex-derivatives","BNBF0:USTF0",1736875767276,1.07165815,698.62,697.42,2.50294463]
["bitfinex-derivatives","BNBF0:USTF0",1736875767472,1.07165815,698.62,697.43,2.50294463]
["bitfinex-derivatives","BNBF0:USTF0",1736875767673,1.07165815,698.62,697.44,2.50294463]
["bitfinex-derivatives","BNBF0:USTF0",1736875767877,1.07165815,698.61,697.45,1.64355007]
["bitfinex-derivatives","BNBF0:USTF0",1736875768976,1.07165815,698.6,697.45,1.64355007]
["bitfinex-derivatives","BNBF0:USTF0",1736875769380,1.07165815,698.6,697.46,1.64355007]
["bitfinex-derivatives","BNBF0:USTF0",1736875769578,1.07165815,698.6,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736875769782,1.07165815,698.6,697.41,5.25166315]
["bitfinex-derivatives","BNBF0:USTF0",1736875769983,1.07165815,698.6,697.42,1.64437004]
["bitfinex-derivatives","BNBF0:USTF0",1736875770179,1.07165815,698.59,697.42,1.64437004]
["bitfinex-derivatives","BNBF0:USTF0",1736875770981,1.07165815,698.65,697.42,1.64437004]
["bitfinex-derivatives","BNBF0:USTF0",1736875771585,1.07165815,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875772286,1.07165815,698.65,697.42,1.64505436]
["bitfinex-derivatives","BNBF0:USTF0",1736875772480,1.07165815,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875773785,1.07165815,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875774681,1.07165815,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875775588,1.07165815,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875778792,1.07165815,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875780888,1.07165815,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875781896,1.07165815,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875782696,1.07165815,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875783299,1.07165815,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875785396,1.07165815,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875786499,1.07165815,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875787496,1.07165815,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875788706,1.07165815,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875789598,0.86382744,698.85,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875789599,1.07165815,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875790204,1.07165815,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875791098,1.07165815,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875791998,1.07165815,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875792900,1.07165815,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875795906,1.07165815,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875798005,1.07165815,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875798907,1.07165815,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875801712,1.07165815,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875803111,0.28618035,698.86,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875803112,1.07165815,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875803812,1.07165815,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875804710,0.26324522,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875804906,1.33490337,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875805113,0.26324522,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875805914,1.07165815,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875806816,1.07165815,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875808012,1.07165815,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875808710,1.07165815,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875809916,1.07165815,698.76,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875810912,1.07165815,698.81,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875811816,1.07165815,698.82,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875812713,1.07165815,698.81,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875813517,1.07165815,698.82,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875815015,1.07165815,698.8,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875816621,0.28618035,698.86,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875816622,1.07165815,698.82,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736875817122,0.26316717,698.81,697.42,2.50554777]
["bitfinex-derivatives","BNBF0:USTF0",1736875817417,0.26316717,698.81,697.43,5.25649701]
["bitfinex-derivatives","BNBF0:USTF0",1736875817620,0.26316717,698.81,697.44,2.5055487]
["bitfinex-derivatives","BNBF0:USTF0",1736875817817,1.07165815,698.82,697.45,2.5055487]
["bitfinex-derivatives","BNBF0:USTF0",1736875818023,1.07165815,698.76,697.46,2.5055487]
["bitfinex-derivatives","BNBF0:USTF0",1736875818224,1.07165815,698.76,697.47,2.50553982]
["bitfinex-derivatives","BNBF0:USTF0",1736875818422,1.07165815,698.76,697.48,1.64622665]
["bitfinex-derivatives","BNBF0:USTF0",1736875818719,1.07165815,698.77,697.43,2.75094831]
["bitfinex-derivatives","BNBF0:USTF0",1736875818923,1.07165815,698.77,697.44,1.93272806]
["bitfinex-derivatives","BNBF0:USTF0",1736875819119,1.07165815,698.77,697.45,1.93274597]
["bitfinex-derivatives","BNBF0:USTF0",1736875819323,1.07165815,698.77,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736875819520,1.07165815,698.77,697.47,2.50508131]
["bitfinex-derivatives","BNBF0:USTF0",1736875819719,1.07165815,698.77,697.48,4.39616794]
["bitfinex-derivatives","BNBF0:USTF0",1736875819919,1.07165815,698.77,697.49,1.64577635]
["bitfinex-derivatives","BNBF0:USTF0",1736875820122,1.07165815,698.8,697.48,2.75039159]
["bitfinex-derivatives","BNBF0:USTF0",1736875820825,1.07165815,698.81,697.48,2.75039159]
["bitfinex-derivatives","BNBF0:USTF0",1736875821019,1.07165815,698.81,697.24,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736875821020,0.26316115,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875821220,0.26316051,698.79,697.5,1.64575926]
["bitfinex-derivatives","BNBF0:USTF0",1736875821424,1.07165815,698.81,697.5,1.64575926]
["bitfinex-derivatives","BNBF0:USTF0",1736875821825,1.07165815,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875822526,0.28618035,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875841232,1.3578385,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875842336,1.07165815,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875842931,0.28618035,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875842932,1.07165815,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875844030,0.28618035,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875844031,1.07165815,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875844834,1.07165815,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875845937,1.07165815,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875846832,1.07165815,698.72,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875847639,1.07165815,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875848541,1.07165815,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875849136,1.07165815,698.72,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875850640,1.07165815,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875851541,1.07165815,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875852239,1.07165815,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875853739,0.2632387,698.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875853935,0.26325453,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875854142,0.26325453,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875854341,0.26325453,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875854542,0.26325453,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875855435,1.07165815,698.51,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875855637,0.26325453,698.5,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875856342,1.07165815,698.55,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875856542,0.26326772,698.54,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875857439,0.26326772,698.53,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875857637,0.26326772,698.52,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875857839,0.26326772,698.51,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875858040,0.26326772,698.5,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875858241,1.07165815,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875858442,0.26327079,698.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875859138,1.07165815,698.6,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875859339,0.26327166,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875860740,0.26327166,698.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875860940,0.26327166,698.57,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875861137,0.26327166,698.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875861337,1.07165815,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875861338,0.26327166,698.55,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875861541,0.26327166,698.54,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875861840,0.26327166,698.53,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875862138,0.26327166,698.52,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875862339,1.07165815,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875862538,0.26327732,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875862738,0.26329231,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875863044,1.07165815,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875863236,0.26329199,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875863640,0.26329199,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875863835,1.07165815,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875864042,0.26329276,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736875865346,0.26329276,698.69,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875866753,1.07165815,698.71,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875866754,0.26328568,698.68,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875866951,0.26328568,698.7,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875867149,0.26328568,698.69,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875867352,0.26328568,698.68,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875867576,2.18796872,699.43,696.56,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736875867577,0.26328568,698.67,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875867752,0.26328568,698.66,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875867949,0.26328568,698.65,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875868159,0.26328568,698.64,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875868348,0.26328568,698.68,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875868550,0.26328568,698.67,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875868855,0.26328568,698.66,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875869049,0.26328568,698.65,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875869250,0.26328568,698.68,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875869452,0.26329628,698.67,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875869656,0.26329628,698.68,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875869849,0.26329628,698.67,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875870053,0.26329628,698.66,696.79,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875872154,0.26329584,698.65,696.79,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875872355,0.26329584,698.64,696.79,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875872556,0.26329584,698.63,696.8,2.50218707]
["bitfinex-derivatives","BNBF0:USTF0",1736875872759,0.26329584,698.62,696.81,2.50218707]
["bitfinex-derivatives","BNBF0:USTF0",1736875872959,1.07165815,698.59,696.87,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875873156,0.26329584,698.58,696.87,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875873851,0.26329584,698.58,696.89,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875874052,0.26329584,698.57,696.89,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875874357,0.26329584,698.56,696.89,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875874558,0.26329584,698.55,696.84,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875874758,0.26330208,698.54,696.84,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875875152,0.26330208,698.53,696.84,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875875352,1.07165815,698.83,696.35,2.17116182]
["bitfinex-derivatives","BNBF0:USTF0",1736875875353,1.07165815,698.71,696.9,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875875556,0.26330381,698.7,696.9,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875876659,1.33496196,698.7,696.9,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875876957,0.26330381,698.69,696.9,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875877560,1.07165815,698.7,696.89,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875877754,0.26331061,698.69,696.89,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875878458,0.26331061,698.69,696.84,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875879661,1.07165815,698.68,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875879859,0.26331061,698.67,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875880457,0.26331061,698.67,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875880657,0.26331061,698.66,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875880956,0.26331061,698.65,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875881159,0.26331061,698.64,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875881359,0.26331875,698.63,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875881562,0.26331875,698.62,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875881761,0.26331875,698.61,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875882062,0.26331875,698.6,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875882262,0.26331875,698.59,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875882463,0.26331875,698.58,696.73,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875882663,0.26331875,698.57,696.73,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875882861,1.07165815,698.61,696.73,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875883057,0.26332219,698.6,696.73,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875883461,0.26332219,698.6,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875883763,0.26332179,698.59,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875883962,0.26332179,698.58,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875884162,1.07165815,698.61,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875884163,0.26332179,698.57,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875884364,0.26332179,698.6,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875884560,0.26332179,698.59,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875884962,1.07165815,698.6,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875885162,0.26332579,698.59,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875885661,0.26332579,698.59,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875885662,1.07165815,698.57,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875885863,0.26332285,698.56,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875886258,1.334981,698.56,696.79,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875886562,0.26332285,698.55,696.79,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875887063,1.07165815,698.54,696.81,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875887265,0.26332285,698.53,696.81,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875887966,1.07165815,698.54,696.81,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875888163,1.07165815,698.5,696.87,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875888560,0.263324,698.49,696.87,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875888763,1.07165815,698.5,696.87,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875889061,4.1393674,699.51,696.95,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875889062,1.07165815,698.44,696.95,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875889360,0.26331953,698.43,696.95,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875890165,1.07165815,698.35,696.2,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875890960,0.26344794,698.34,696.2,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875891166,1.07165815,698.35,696.2,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875891667,1.07165815,698.42,696.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875892566,1.07165815,698.66,696.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875892767,0.26339339,698.65,696.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875893768,0.26339339,698.64,696.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875893966,1.07165815,698.69,696.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875894166,1.07165815,698.69,696.1,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875894167,0.26339962,698.68,696.1,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875894867,0.28626227,698.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736875895061,0.26339962,698.65,696.23,2.50413504]
["bitfinex-derivatives","BNBF0:USTF0",1736875895266,0.26339962,698.64,696.24,2.50413504]
["bitfinex-derivatives","BNBF0:USTF0",1736875895467,0.26339962,698.63,696.25,2.50413504]
["bitfinex-derivatives","BNBF0:USTF0",1736875895766,0.26339962,698.62,696.26,2.50413504]
["bitfinex-derivatives","BNBF0:USTF0",1736875895962,0.26339962,698.61,696.27,2.50413504]
["bitfinex-derivatives","BNBF0:USTF0",1736875896167,0.26339962,698.6,696.28,2.50413504]
["bitfinex-derivatives","BNBF0:USTF0",1736875896467,0.26339962,698.59,696.29,2.50413504]
["bitfinex-derivatives","BNBF0:USTF0",1736875896662,1.07165815,698.48,696.87,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875896861,0.26334386,698.47,696.88,1.64408793]
["bitfinex-derivatives","BNBF0:USTF0",1736875897566,0.26334386,698.47,696.93,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875897764,1.07165815,698.53,696.93,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875897765,0.26334386,698.46,696.94,1.64380561]
["bitfinex-derivatives","BNBF0:USTF0",1736875897965,0.26334386,698.45,696.94,1.64380561]
["bitfinex-derivatives","BNBF0:USTF0",1736875898165,0.26334386,698.44,696.94,1.64380561]
["bitfinex-derivatives","BNBF0:USTF0",1736875898468,1.07165815,698.53,696.93,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875898469,0.26334386,698.43,696.93,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875898665,0.26334386,698.42,696.94,1.6438044]
["bitfinex-derivatives","BNBF0:USTF0",1736875898866,0.26334386,698.42,696.53,2.17116182]
["bitfinex-derivatives","BNBF0:USTF0",1736875898867,0.26334386,698.41,696.95,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875899071,0.26334386,698.4,696.95,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875899263,0.26334386,698.39,696.95,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875899461,0.26334065,698.38,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875899663,0.26334065,698.37,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875899867,0.26334065,698.36,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875900063,0.26334065,698.35,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875900267,0.26334065,698.34,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875900468,1.07165815,698.55,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875900469,0.26334065,698.33,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875900669,1.07165815,698.55,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875900969,0.26334513,698.54,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875901666,1.07165815,698.53,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875901970,0.26334513,698.52,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875902265,1.07165815,698.53,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875902468,0.26334039,698.52,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736875902665,0.26334039,698.52,696.97,2.50444443]
["bitfinex-derivatives","BNBF0:USTF0",1736875902869,0.26334039,698.52,696.98,5.25185877]
["bitfinex-derivatives","BNBF0:USTF0",1736875903070,0.26334039,698.52,696.99,2.50444443]
["bitfinex-derivatives","BNBF0:USTF0",1736875903269,0.26334039,698.52,696.98,2.74741434]
["bitfinex-derivatives","BNBF0:USTF0",1736875903270,0.26334039,698.52,697.0,2.50444443]
["bitfinex-derivatives","BNBF0:USTF0",1736875903470,0.26334039,698.52,697.01,1.64461038]
["bitfinex-derivatives","BNBF0:USTF0",1736875903773,0.26334039,698.52,697.03,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875904070,0.26334039,698.51,697.03,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736875904272,0.26334039,698.5,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875904570,0.26334039,698.49,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875904770,1.07165815,698.58,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875905166,0.26332222,698.57,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875905766,1.07165815,698.49,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875905969,0.26332222,698.48,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875906873,1.33498664,698.47,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875907067,0.26332849,698.46,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875907773,0.26333376,698.45,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875907977,0.26333376,698.44,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875908474,1.07165815,698.45,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875908672,0.26333381,698.44,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875908973,1.33499196,698.44,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875909174,0.26333381,698.43,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875910676,0.26332612,698.42,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875910872,0.26332612,698.41,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875911177,0.26332612,698.4,697.05,1.64706745]
["bitfinex-derivatives","BNBF0:USTF0",1736875911368,1.07165815,698.45,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736875911574,0.26330997,698.44,697.05,1.64737613]
["bitfinex-derivatives","BNBF0:USTF0",1736875911773,0.26330997,698.43,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875911974,0.26330891,698.42,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875912173,0.26330891,698.41,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875912374,0.26330891,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875912573,1.07165815,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875913075,1.07165815,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875913276,0.5496132,698.58,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875913476,0.5496173,698.57,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875913676,0.5496214,698.56,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875913976,0.5496255,698.55,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875914177,0.26331815,698.54,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875914879,1.07165815,698.52,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875915078,0.26331815,698.51,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875915879,0.26333833,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875917778,0.26334334,698.49,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875917977,0.26333833,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875919879,0.26334281,698.49,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875920277,0.26333833,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875920582,0.26334676,698.49,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875920780,0.26334614,698.49,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875920975,0.26333833,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875920976,0.28633604,698.48,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875921881,0.26335667,698.47,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875922075,0.28634424,698.46,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875922278,0.26335667,698.45,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875922680,1.07165815,698.42,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875922882,0.26335667,698.41,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875923179,1.07165815,698.42,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875923383,0.26335701,698.41,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875923783,0.26335701,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875923978,1.07165815,698.44,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875924180,0.26336974,698.43,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875924584,1.07165815,698.41,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875924882,0.26336974,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875925887,1.07165815,698.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875926086,0.26344047,698.3,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875926885,0.28641395,698.29,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875927185,1.07165815,698.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875927481,0.26344708,698.25,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875928387,1.07165815,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875928585,0.26344708,698.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875929589,1.07165815,698.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875929785,0.26345584,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875929982,0.54990261,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875930188,0.26345584,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875930388,0.26345627,698.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875930586,0.26345627,698.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875930782,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875930987,0.26345586,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875931184,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875931786,0.26345066,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875934089,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875934386,0.26344672,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875936886,0.26342922,698.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875937088,0.26342922,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875937289,0.26342922,698.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875937587,0.26342922,698.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875937793,0.26342922,698.17,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875937995,0.26342922,698.16,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875938191,0.26342922,698.15,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875938395,0.26342922,698.14,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875938693,0.26342922,698.13,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875938895,0.26342922,698.12,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875939088,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875939287,0.26341954,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875939592,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875939593,0.26342107,698.19,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875939792,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875939793,0.26342107,698.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875939989,0.26342107,698.17,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875940195,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875940494,0.26342142,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875943495,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875948496,0.26342562,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875948697,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875958208,1.07165815,698.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875959409,1.07165815,698.15,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875960210,1.07165815,698.13,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875961410,1.07165815,698.15,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875963614,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875977123,1.07165815,698.18,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875978125,0.28644677,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875985529,1.07165815,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875986431,1.07165815,698.62,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875986932,1.35793681,698.62,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875987833,0.26332345,698.61,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875988331,0.28627866,698.62,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875988526,0.2633227,698.61,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875988932,1.07165815,698.6,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875989131,0.2633227,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875989626,1.07165815,698.6,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875989827,0.2633225,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875990027,0.2633225,698.61,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875990230,0.26332388,698.6,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875990430,0.54961483,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875990633,0.28629505,698.58,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875991735,0.26331418,698.57,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875992231,0.28630325,698.56,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875992435,0.26331418,698.55,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875993330,1.07165815,698.47,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875993532,0.26331418,698.46,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875995038,0.26331418,698.45,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875995233,0.26331418,698.44,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875995432,0.26331418,698.43,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875995636,0.26331418,698.42,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875995838,0.26331038,698.41,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875996032,0.26331038,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875996230,1.07165815,698.51,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875996429,0.26331593,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875996836,1.07165815,698.48,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875997033,0.26331593,698.47,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875997436,0.26331333,698.46,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875997630,0.26331333,698.45,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875997835,0.26331333,698.44,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875998039,0.26331333,698.43,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875998336,1.07165815,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875998636,0.26330307,698.49,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875999038,0.26330079,698.48,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875999234,0.26330079,698.47,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875999435,0.26330079,698.46,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875999634,0.26330079,698.45,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736875999836,0.26330079,698.44,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736876000138,1.07165815,698.52,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736876001333,0.28630325,698.56,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736876011047,0.26329304,698.55,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736876012047,0.28630325,698.56,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736876012243,1.07165815,698.52,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736876012447,0.26329466,698.51,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736876013348,1.07165815,698.48,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876013546,0.26329466,698.47,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876013849,1.07165815,698.48,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876014049,1.07165815,698.43,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876014248,1.07165815,698.43,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736876014249,1.07165815,698.43,697.1,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876014450,1.07165815,698.43,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876015051,0.28630325,698.56,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876018158,1.07165815,698.53,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876018859,1.07165815,698.5,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876021662,1.07165815,698.53,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876022059,0.28631964,698.52,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876022262,0.26334652,698.51,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876023054,1.07165815,698.36,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876023259,0.26336383,698.35,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876024764,1.07165815,698.22,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876025964,1.07165815,698.24,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876026561,1.07165815,698.26,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876027765,0.28632784,698.5,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876027766,1.07165815,698.35,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876028864,0.28632784,698.5,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876028865,1.07165815,698.38,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876030067,1.07165815,698.39,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876030873,1.07165815,698.38,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876031762,1.07165815,698.41,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876033061,1.07165815,698.4,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876034063,1.07165815,698.39,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876036163,1.07165815,698.42,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876037068,1.07165815,698.45,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876040769,0.28632784,698.5,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876040770,1.07165815,698.47,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876041270,1.07165815,698.48,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876042566,1.07165815,698.49,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876042768,0.26333549,698.48,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876043568,1.07165815,698.35,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876043770,0.26333549,698.34,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876043970,0.26336573,698.33,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876044165,1.07165815,698.35,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876044166,0.26336573,698.32,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876044374,0.26336573,698.31,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876044571,0.26336573,698.3,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876044869,1.33502571,698.29,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876045071,0.26336756,698.28,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876045974,1.33502571,698.28,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876046270,0.26336756,698.27,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876046867,0.2633746,698.26,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876047072,1.07165815,698.28,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876047272,0.2633696,698.27,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876047774,1.07165815,698.26,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876048774,1.07165815,698.25,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876050975,1.07165815,698.28,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876051177,0.26341162,698.27,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876051975,1.07165815,698.28,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876052175,1.33507531,698.27,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876052371,0.26341716,698.26,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736876053074,0.28643036,698.25,696.58,2.7579434]
["bitfinex-derivatives","BNBF0:USTF0",1736876053276,0.26341716,698.24,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876053475,1.07165815,698.22,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876053775,0.26341716,698.21,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876054771,1.07165815,698.09,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876054976,0.26347883,698.08,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876056078,1.07165815,698.15,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876056079,0.26347883,698.07,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876056278,0.26347883,698.06,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876056481,0.26347883,698.05,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876056675,0.26347883,698.04,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876056881,0.26347883,698.03,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876057078,0.26347666,698.02,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876057278,1.07165815,698.2,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876057675,0.26347898,698.19,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876057882,0.54993805,698.18,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876058181,0.54994216,698.17,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876058482,0.54994626,698.16,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876058679,0.54995036,698.15,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876058980,0.54995447,698.14,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876059181,0.26347898,698.13,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876059581,0.28648369,698.12,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876059882,0.26347898,698.11,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876060276,0.26348078,698.1,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876060481,0.26348078,698.09,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876060678,0.26348078,698.08,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876060879,0.26348078,698.07,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876061079,0.26348078,698.06,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876061281,0.26348078,698.05,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876061480,0.26348078,698.04,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876061681,0.26348078,698.03,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876061882,0.28648369,698.12,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876062183,0.26347449,698.11,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876065784,0.26347134,698.1,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876065982,0.26347134,698.09,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876066183,0.26347134,698.11,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876066378,0.26347134,698.1,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876066583,0.26347134,698.09,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876066784,0.26347134,698.08,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736876067086,0.26347134,698.07,696.6,4.39551783]
["bitfinex-derivatives","BNBF0:USTF0",1736876067285,0.26347134,698.06,696.61,1.64590842]
["bitfinex-derivatives","BNBF0:USTF0",1736876067584,0.26347134,698.05,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876067784,0.26347134,698.04,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876067987,0.26347134,698.03,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876068182,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876068583,0.26345284,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876069186,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876069388,0.26344535,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876070786,0.26344535,698.11,696.63,1.64578612]
["bitfinex-derivatives","BNBF0:USTF0",1736876070987,0.26344535,698.11,696.64,3.89693427]
["bitfinex-derivatives","BNBF0:USTF0",1736876071184,0.2634481,698.1,696.64,3.03667216]
["bitfinex-derivatives","BNBF0:USTF0",1736876071486,0.26344014,698.09,696.64,3.03667216]
["bitfinex-derivatives","BNBF0:USTF0",1736876071682,0.28648369,698.12,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876071885,0.2634546,698.11,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876073784,0.28648369,698.12,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876079784,0.26352021,698.11,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876079989,0.28648369,698.12,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876080585,0.26351819,698.11,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876080784,0.2864919,698.1,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876082487,0.26352027,698.09,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876082892,0.28650011,698.08,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876083091,0.26352027,698.07,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876083292,0.28650832,698.06,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876083591,0.26352027,698.05,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876083794,0.28651653,698.04,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876083993,0.26352027,698.03,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876084194,0.28652474,698.02,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876084394,0.26352027,698.01,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876084690,1.3581911,698.0,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876084896,0.55006636,697.99,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876085094,0.55006461,697.98,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876085394,0.26352345,697.97,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876086691,1.07165815,697.9,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876086894,0.26352345,697.89,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876087592,1.07165815,697.9,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876087789,1.07165815,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876087988,0.26352745,697.87,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876088590,1.07165815,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876088992,1.07165815,697.89,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876089195,0.26351826,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876090290,0.26352725,697.87,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876090494,0.26352725,697.86,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876090795,0.26352725,697.85,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876090991,0.26352725,697.84,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876091189,0.26352725,697.83,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876091389,1.07165815,697.86,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876091592,0.26352565,697.85,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876091997,1.07165815,697.87,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876092198,0.26351881,697.86,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876092994,0.26352304,697.85,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876093794,0.26352711,697.84,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876093997,0.26352711,697.83,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876094197,0.26352711,697.82,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876094495,1.07165815,697.89,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876094697,0.26352313,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876094995,1.33518128,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876095197,0.26352313,697.87,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876095496,1.07165815,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876095992,1.07165815,697.94,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876096195,0.26353423,697.93,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876097195,1.33519238,697.93,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876097395,0.55010002,697.92,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876097594,0.55010413,697.91,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876097790,0.26353423,697.9,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876097994,0.2865699,697.91,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876098593,0.26355056,697.9,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876100494,1.07165815,697.89,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876100998,0.26356136,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876101602,0.26356136,697.87,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876101803,0.26356177,697.89,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876102002,0.2635661,697.88,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876102200,0.55015242,697.87,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876102396,0.55015653,697.86,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876102602,0.28659043,697.86,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876105008,0.26356242,697.85,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876105602,0.28659864,697.84,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876105802,0.26356712,697.83,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876106307,0.55016987,697.83,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876106508,0.26356712,697.82,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876106701,1.07165815,697.79,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876106904,0.2635651,697.78,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876107805,1.07165815,697.73,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876108609,0.26356702,697.72,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876109009,1.07165815,697.69,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736876110009,1.07165815,697.69,696.46,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876110305,0.28660275,697.83,695.83,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876110508,0.26363363,697.82,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736876110708,0.26363363,697.82,695.86,5.27789142]
["bitfinex-derivatives","BNBF0:USTF0",1736876110911,0.26363363,697.82,695.87,2.51483676]
["bitfinex-derivatives","BNBF0:USTF0",1736876111110,0.28660275,697.83,695.88,2.51483676]
["bitfinex-derivatives","BNBF0:USTF0",1736876111311,0.26363344,697.82,695.89,2.51483676]
["bitfinex-derivatives","BNBF0:USTF0",1736876111515,0.26363344,697.82,695.9,2.51483676]
["bitfinex-derivatives","BNBF0:USTF0",1736876111712,0.26363344,697.82,696.1,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876111713,1.07165815,697.63,696.1,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876112414,1.07165815,697.63,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876112615,1.07165815,697.67,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876113609,1.07165815,697.75,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876113911,0.26362748,697.74,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876114312,0.28664383,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876118412,0.2636129,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876119224,0.28664383,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876119423,0.26361385,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876122027,0.26361946,697.71,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876122225,0.26361946,697.7,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876122426,0.26361946,697.69,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876122626,0.26361946,697.68,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876122923,0.28664383,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876123125,1.07165815,697.69,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876123424,0.26364068,697.68,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876124427,0.28664383,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876124629,0.26369547,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876124927,0.2636968,697.71,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876125131,0.26369534,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876125429,0.26369975,697.71,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876125628,0.26369975,697.7,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876125828,0.26369975,697.69,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876126022,0.26369975,697.68,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876126222,0.26369975,697.67,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876126427,0.26369975,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876126628,0.28664383,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876126629,0.26369975,697.71,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876126829,0.26369975,697.7,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876127123,1.35830198,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876127324,0.26371248,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876129930,0.28664383,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876130131,0.26371226,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876130635,0.28665615,697.7,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876130834,0.26371226,697.69,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876132534,0.28665615,697.7,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876132734,0.2637068,697.69,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876133539,0.26369968,697.68,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876133732,0.26369968,697.67,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876134130,1.07165815,697.65,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876134337,0.26369968,697.64,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876135334,0.28668491,697.63,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876135532,0.2636953,697.62,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876135732,0.28669313,697.61,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876135937,0.2636953,697.6,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876136539,0.28670135,697.59,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876136740,0.2636953,697.58,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876137334,0.28670957,697.57,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876137635,0.2636953,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876138038,0.26369414,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876138240,0.26369414,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876138534,0.26369414,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876138739,0.26369414,697.54,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876139040,0.26369414,697.53,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876139235,0.28670957,697.57,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876144843,0.2636789,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876145239,0.26368484,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876145439,0.28670957,697.57,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876145640,0.26367579,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876146241,0.26368151,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876146441,0.28670957,697.57,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876146643,0.263682,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876148942,0.26369304,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876149141,0.26369304,697.54,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876149338,1.35836772,697.57,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876149339,0.26369304,697.53,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876149538,0.26369304,697.52,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876149734,0.26369304,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876149939,0.26369304,697.55,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876151742,0.26368562,697.54,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876151943,1.33534377,697.53,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876152142,0.26368562,697.52,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876153437,1.07165815,697.51,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876153642,0.26368562,697.5,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876154344,1.07165815,697.47,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876154638,0.26368763,697.46,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876155246,1.07165815,697.43,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736876156041,1.07165815,697.41,696.12,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876157145,1.07165815,697.38,696.15,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876158140,1.07165815,697.34,696.14,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876159246,1.07165815,697.33,696.16,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876160244,1.07165815,697.33,696.17,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876161150,1.07165815,697.36,696.2,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876162244,1.07165815,697.35,696.2,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876163441,1.07165815,697.4,696.25,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876164448,1.07165815,697.41,696.27,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876165341,1.07165815,697.41,696.24,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876166348,1.07165815,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736876167248,0.28671368,697.56,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736876169453,0.28671368,697.56,696.26,1.65520061]
["bitfinex-derivatives","BNBF0:USTF0",1736876169652,0.28671368,697.56,696.27,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876169849,0.28671368,697.56,696.28,0.86067116]
["bitfinex-derivatives","BNBF0:USTF0",1736876170046,0.28671368,697.56,696.27,3.82597877]
["bitfinex-derivatives","BNBF0:USTF0",1736876170253,1.07165815,697.7,696.28,2.51567365]
["bitfinex-derivatives","BNBF0:USTF0",1736876170453,1.07165815,697.7,696.29,2.51567365]
["bitfinex-derivatives","BNBF0:USTF0",1736876170755,1.07165815,697.77,696.4,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876171753,1.07165815,697.9,696.39,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876171954,0.26354542,697.89,696.39,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876172551,1.07165815,697.9,696.39,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876172754,0.26354672,697.89,696.37,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876172950,0.26354672,697.88,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876173149,0.26354672,697.87,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876173348,0.26354915,697.86,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876173552,0.26354915,697.85,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876173758,0.26354915,697.84,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876173955,0.26354915,697.83,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876174149,0.26354915,697.95,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876174350,0.26354915,697.94,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876174550,0.26354915,697.93,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876174748,0.55011494,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876174954,0.28656579,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876176251,0.26354876,697.91,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736876176458,0.26354876,697.91,696.39,1.65174225]
["bitfinex-derivatives","BNBF0:USTF0",1736876176750,0.26354876,697.91,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876177855,0.28656579,697.92,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876178453,0.26353198,697.91,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876178654,0.28656579,697.92,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876180655,0.28656579,697.92,696.41,2.50922088]
["bitfinex-derivatives","BNBF0:USTF0",1736876180853,0.28656579,697.92,696.42,2.50922088]
["bitfinex-derivatives","BNBF0:USTF0",1736876181060,0.28656579,697.92,696.43,2.50922088]
["bitfinex-derivatives","BNBF0:USTF0",1736876181360,0.28656579,697.92,696.44,1.64887489]
["bitfinex-derivatives","BNBF0:USTF0",1736876181662,0.28656579,697.92,696.45,1.64887489]
["bitfinex-derivatives","BNBF0:USTF0",1736876181861,0.28656579,697.92,696.43,1.64887489]
["bitfinex-derivatives","BNBF0:USTF0",1736876182160,0.28656579,697.92,696.44,3.61462241]
["bitfinex-derivatives","BNBF0:USTF0",1736876182453,0.28656579,697.92,696.45,1.64887489]
["bitfinex-derivatives","BNBF0:USTF0",1736876183258,0.28656579,697.92,696.44,2.7543219]
["bitfinex-derivatives","BNBF0:USTF0",1736876184362,0.28656579,697.92,696.41,2.7543219]
["bitfinex-derivatives","BNBF0:USTF0",1736876185861,0.28656579,697.92,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876196367,1.07165815,698.39,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876196570,0.54978664,698.38,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876196769,0.2634096,698.37,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876197262,0.28637704,698.38,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876197466,0.26341006,698.37,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876200168,0.28637704,698.38,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876200370,0.2633747,698.37,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876202976,0.26336551,698.36,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876203276,0.26336551,698.35,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736876203478,0.26336551,698.34,696.41,2.49762237]
["bitfinex-derivatives","BNBF0:USTF0",1736876203677,0.26336551,698.33,696.42,2.49762237]
["bitfinex-derivatives","BNBF0:USTF0",1736876203877,0.26336551,698.32,696.43,2.49762237]
["bitfinex-derivatives","BNBF0:USTF0",1736876204078,0.26336551,698.31,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876204376,0.26336551,698.3,696.46,1.63762296]
["bitfinex-derivatives","BNBF0:USTF0",1736876204571,0.26336551,698.29,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876204779,0.26336551,698.28,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876205078,0.26336551,698.27,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876205272,0.28637704,698.38,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876205475,0.26341191,698.37,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876205674,0.26340992,698.36,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876205874,0.28638934,698.35,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876206074,0.26341038,698.34,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876206781,1.07165815,698.32,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876207080,0.26341038,698.31,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876207775,0.28640985,698.3,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876207978,0.26341038,698.29,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876208580,0.26340988,698.28,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876208780,0.26340988,698.29,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876209075,0.26340988,698.28,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876209280,0.26340988,698.27,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876209480,0.26340988,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876209680,0.26340988,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876209883,0.26340988,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876210080,0.26340988,698.23,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876210381,0.26340988,698.22,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876210584,0.26340988,698.21,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876210784,0.26340988,698.2,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876210981,0.26340988,698.19,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876211180,0.26340988,698.18,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876211585,0.26340988,698.17,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876211880,0.26340988,698.16,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876212077,1.07165815,698.28,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876212078,0.26340988,698.15,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876212282,1.07165815,698.09,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876212477,0.26340988,698.08,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876213281,1.07165815,698.06,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876213480,0.26340988,698.05,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876213886,0.26345564,698.04,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876214182,0.26345551,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876214386,0.26345551,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736876214585,1.07165815,698.04,696.46,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876214786,0.26345551,698.03,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736876215487,0.26345551,698.03,696.49,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876215687,0.26345551,698.03,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876216484,1.07165815,698.02,696.5,1.34827348]
["bitfinex-derivatives","BNBF0:USTF0",1736876216885,0.26346714,698.01,696.5,1.34827348]
["bitfinex-derivatives","BNBF0:USTF0",1736876217791,0.26346714,698.01,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876217990,0.26346714,698.0,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876218192,0.26346714,697.99,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876218386,0.26346714,697.98,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876218687,1.07165815,698.03,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876219193,1.07165815,698.08,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876219589,0.26347436,698.07,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876221290,0.26347436,698.06,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876221490,0.26347436,698.09,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876221689,0.26347436,698.05,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876221893,1.07165815,698.1,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876222088,0.26347613,698.09,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876222295,0.26347686,698.09,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876222492,0.26347686,698.08,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876222689,1.07165815,698.22,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876222690,0.26347686,698.07,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876222889,0.26347686,698.06,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876223089,0.26347686,698.05,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876223294,0.26347686,698.04,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876223496,0.26347686,698.03,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876223793,1.07165815,698.21,696.56,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876223997,0.26347092,698.2,696.56,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876224190,0.2634752,698.19,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876224496,0.2634752,698.18,696.59,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876224697,0.2634752,698.17,696.59,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876225290,0.28646728,698.16,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736876225491,0.2634752,698.15,696.61,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876225798,0.2634752,698.15,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876225989,0.28647549,698.14,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876226192,0.2634752,698.13,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876226395,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876226592,0.2634752,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876226798,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876226992,0.26347729,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876227499,0.26347729,698.11,696.65,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876228205,0.26347729,698.11,696.66,1.64955871]
["bitfinex-derivatives","BNBF0:USTF0",1736876228404,0.26347729,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876228599,0.26347729,698.11,696.63,1.65001932]
["bitfinex-derivatives","BNBF0:USTF0",1736876228902,0.26347729,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876229503,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876229703,0.26347117,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876230503,0.26347323,698.1,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876230800,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876230801,0.26347323,698.09,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876231000,0.26347323,698.08,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876231198,0.26347323,698.07,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876231398,0.26347323,698.06,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876231606,0.26347323,698.05,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876231799,0.26347323,698.04,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876232003,0.26347323,698.03,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876232204,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876232401,0.2634732,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876235204,0.26347585,698.1,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876235505,0.26347585,698.09,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876235701,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876235702,0.26347585,698.08,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876235901,0.26347585,698.07,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876236105,0.26347585,698.06,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876236406,0.26347585,698.05,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876236600,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876236601,0.26347585,698.04,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876236801,0.26347585,698.03,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876237001,0.26347585,698.02,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876237305,0.26347585,698.01,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876237507,0.26347585,698.0,696.63,1.65425795]
["bitfinex-derivatives","BNBF0:USTF0",1736876237702,0.26347585,697.99,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876238006,0.26350345,697.98,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876238202,0.26350345,697.97,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876238405,0.26350345,697.96,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876238604,1.07165815,698.06,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876238804,0.2635069,698.05,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876239205,1.07165815,697.92,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876239407,0.26350938,697.91,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876239609,1.07165815,697.92,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876239808,0.26350585,697.91,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876240002,1.07165815,697.92,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876240205,0.26350427,697.91,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876240601,1.07165815,697.92,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876240809,0.26350428,697.91,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876241008,1.07165815,697.92,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876242107,1.07165815,697.93,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876242609,0.26350055,697.92,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876243006,1.07165815,697.93,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876243310,1.07165815,698.01,696.67,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876243504,0.26349899,698.0,696.67,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876244111,1.33515714,698.0,696.69,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876244307,0.26349899,697.99,696.69,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876245212,1.07165815,697.96,696.73,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876245406,0.26349899,697.95,696.73,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876246006,0.26350342,697.94,696.73,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876246207,0.26350342,697.93,696.75,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876247311,1.07165815,697.92,696.76,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876247512,0.26350342,697.91,696.76,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876248014,1.07165815,697.92,696.76,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876249008,1.07165815,697.95,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876249214,0.26352724,697.94,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876251516,1.07165815,697.95,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876252115,1.07165815,697.85,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876253113,1.07165815,697.9,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876253917,1.07165815,697.93,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876256615,0.28648369,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876256616,1.07165815,697.94,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876257613,1.07165815,697.96,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876258420,1.07165815,697.95,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876259018,1.07165815,697.99,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736876259218,0.26350293,697.98,696.64,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876259824,1.07165815,697.99,696.64,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876260024,0.26350064,697.98,696.65,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876260224,1.07165815,698.0,696.65,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876260420,0.26349977,697.99,696.65,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876260625,1.07165815,698.0,696.65,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876261024,1.07165815,698.0,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736876261221,1.07165815,698.02,696.67,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876261828,1.07165815,698.02,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736876262429,0.26346371,698.01,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876262630,1.07165815,698.06,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876263428,1.07165815,698.1,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876263628,0.26345407,698.09,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876264227,0.26345407,698.09,696.84,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876264433,0.26345407,698.08,696.84,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876264633,0.26345407,698.07,696.84,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876264932,0.26345424,698.06,696.84,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876265128,1.35814184,698.12,696.83,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876265331,0.26345396,698.11,696.83,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876265634,0.2634529,698.1,696.83,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876265829,0.2634529,698.09,696.82,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876266030,0.2634529,698.08,696.82,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876266227,0.2634529,698.07,696.82,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876266432,1.35814184,698.12,696.82,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876266632,0.26345572,698.11,696.82,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876266832,1.07165815,698.04,696.71,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876267133,1.07165815,698.04,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736876267633,1.07165815,698.05,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736876268636,1.07165815,698.08,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736876269429,1.35814184,698.12,696.73,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876269630,1.35814184,698.12,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736876269830,1.35814184,698.12,696.75,5.28017524]
["bitfinex-derivatives","BNBF0:USTF0",1736876270031,1.35814184,698.12,696.76,2.80234413]
["bitfinex-derivatives","BNBF0:USTF0",1736876270331,1.35814184,698.12,696.75,2.76487399]
["bitfinex-derivatives","BNBF0:USTF0",1736876270332,0.28648369,698.12,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876270529,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876273429,0.26343901,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876276037,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876276236,1.33511705,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876276438,0.2634589,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876277834,1.07165815,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876278337,1.07165815,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876278932,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876287938,0.26346171,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876288946,0.26346276,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876289146,1.07165815,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876293842,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876293843,1.07165815,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876295048,1.07165815,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876296249,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876296250,1.07165815,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876299353,1.07165815,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876300048,1.07165815,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876301151,1.07165815,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876301955,1.07165815,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876303153,1.07165815,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876304450,1.07165815,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876306050,1.07165815,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876306954,1.07165815,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876307859,1.07165815,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876311753,1.07165815,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876312559,1.07165815,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876314361,1.07165815,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876315258,1.07165815,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876316456,1.07165815,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876317264,1.07165815,698.03,696.82,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876318159,1.07165815,698.02,696.79,1.34815397]
["bitfinex-derivatives","BNBF0:USTF0",1736876319260,1.07165815,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876320267,1.07165815,698.0,696.81,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876321166,1.07165815,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876322165,1.07165815,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876324163,1.07165815,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876326866,1.07165815,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876329271,1.07165815,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876330065,1.07165815,698.06,696.8,2.51788638]
["bitfinex-derivatives","BNBF0:USTF0",1736876330270,1.07165815,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876330777,1.07165815,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876331470,1.07165815,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876332373,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876332374,1.07165815,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876333582,1.07165815,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876334584,1.07165815,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876335576,1.07165815,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876336976,1.07165815,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876338175,1.07165815,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876339178,1.07165815,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876340987,1.07165815,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876341878,1.07165815,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876342886,1.07165815,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876343588,1.07165815,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876344793,1.07165815,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876345890,1.07165815,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876346991,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876346992,1.07165815,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876348195,1.07165815,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876348787,1.07165815,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876351595,1.07165815,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876351894,0.26349116,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876352094,1.07165815,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876352692,1.07165815,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876353290,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876353291,1.07165815,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876354194,1.07165815,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876355098,0.26348316,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876355297,0.26348316,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876355494,1.07165815,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876355694,0.26348145,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876356091,1.07165815,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876356396,0.26348943,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876356596,1.07165815,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876357198,1.07165815,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876358291,1.07165815,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876359191,1.07165815,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876359798,1.07165815,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876360798,1.07165815,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876362597,1.07165815,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876363499,1.07165815,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876364595,1.07165815,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876366098,1.07165815,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876367100,1.07165815,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876367901,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876367902,1.07165815,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876368694,1.07165815,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876369799,1.07165815,697.86,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876370895,1.07165815,697.77,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876371598,0.28648369,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876371599,1.07165815,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876371800,0.28652474,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876372897,1.35818289,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876373797,0.28652474,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876380906,1.07165815,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876382207,1.07165815,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876382813,1.07165815,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876386115,1.07165815,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876388510,1.07165815,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876389913,0.28652474,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876391716,1.35818289,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876392816,1.07165815,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876393714,0.28652474,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876400323,0.27125416,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876407927,0.26347131,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876408224,0.26347239,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876408425,0.27125416,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876408426,0.26347239,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876408625,0.26347239,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876408928,0.26347239,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876409123,1.07165815,697.92,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876410124,1.07165815,697.89,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876410729,1.07165815,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876412827,1.07165815,697.93,696.79,1.34815397]
["bitfinex-derivatives","BNBF0:USTF0",1736876413932,1.07165815,697.93,696.81,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876414727,1.07165815,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876415732,0.27125416,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876424036,1.07165815,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736876424542,1.07165815,698.1,696.88,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876424741,1.07165815,698.1,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876425441,1.07165815,698.14,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876426443,1.07165815,698.2,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876427245,1.07165815,698.21,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876428043,2.18796872,698.86,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876428044,1.07165815,698.23,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876430545,1.07165815,698.24,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876432947,1.07165815,698.21,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876434447,1.07165815,698.19,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876435555,1.07165815,698.22,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876436048,0.26344032,698.21,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876436452,1.07165815,698.2,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876436749,0.54989529,698.19,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876436954,0.54989939,698.18,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876437154,0.5499035,698.17,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876437349,1.28598978,698.76,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876437350,1.07165815,698.04,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876437551,0.26348041,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876438355,1.07165815,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876438653,0.26348041,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876438850,1.07165815,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876439049,1.07165815,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876440554,1.07165815,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876441156,1.07165815,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876441358,0.26348212,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876441655,1.07165815,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876441855,0.26348168,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876442257,1.07165815,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876442555,0.26348034,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876443257,0.26348111,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876443457,0.26348111,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876443651,1.07165815,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876443854,0.26348051,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876444257,1.33513866,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876444449,0.26348051,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876445957,0.2634788,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736876446157,1.33513695,697.99,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876446358,0.2634788,697.98,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876448556,1.07165815,697.99,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876448754,0.26348211,697.97,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876448954,1.07165815,697.99,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876449154,0.26348054,697.98,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876449354,0.26347948,697.97,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876449552,0.26347948,697.96,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876449753,1.07165815,698.0,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876449956,0.26347863,697.99,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876450153,1.07165815,698.0,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876450552,1.07165815,698.08,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876450754,0.26348338,698.07,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876451457,1.07165815,698.08,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876451859,1.07165815,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876452857,1.07165815,698.12,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876453056,0.26347241,698.11,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876453263,0.2864919,698.1,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876453463,0.26347241,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876453665,0.54996842,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876453857,0.28649601,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876455661,0.26348078,698.08,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876456564,0.28649601,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876456957,0.26347769,698.08,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876457564,0.28649601,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876457766,0.26347755,698.08,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876460768,1.07165815,698.06,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876460970,0.26347755,698.05,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876461468,0.26349104,698.04,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876461669,1.07165815,698.0,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876461863,0.26349104,697.99,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876462265,1.33514919,697.99,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876462466,0.26349104,697.98,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876463264,1.07165815,697.98,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876464372,0.26349078,697.97,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876464569,0.26349078,697.96,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876464764,1.07165815,698.01,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876465171,0.26349305,698.0,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876465373,1.07165815,697.97,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876466167,1.07165815,697.96,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876468171,1.07165815,697.95,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876469070,1.07165815,697.93,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876470175,1.07165815,697.91,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876470978,0.28649601,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876470979,1.07165815,697.9,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876471876,1.07165815,698.0,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876472675,1.35815416,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876473876,0.28649601,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876474876,1.07165815,698.08,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876475580,0.28649601,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876507399,1.07165815,698.02,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876510808,1.07165815,698.06,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876511708,1.07165815,698.07,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876512709,1.07165815,698.08,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876513909,0.28649601,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876529115,1.07165815,698.07,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876529918,1.07165815,698.08,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876530820,1.07165815,698.07,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876532118,0.28649601,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876537827,0.28649601,698.09,696.9,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876538730,0.28649601,698.09,696.89,1.33656999]
["bitfinex-derivatives","BNBF0:USTF0",1736876539720,0.28649601,698.09,696.89,0.27544654]
["bitfinex-derivatives","BNBF0:USTF0",1736876539923,0.28649601,698.09,696.89,1.13552227]
["bitfinex-derivatives","BNBF0:USTF0",1736876540122,0.28649601,698.09,696.9,4.43016833]
["bitfinex-derivatives","BNBF0:USTF0",1736876540328,0.28649601,698.09,696.91,1.94579327]
["bitfinex-derivatives","BNBF0:USTF0",1736876540827,0.28649601,698.09,696.95,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876543124,0.28649601,698.09,696.96,2.51828695]
["bitfinex-derivatives","BNBF0:USTF0",1736876543321,0.28649601,698.09,696.95,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876543930,1.07165815,698.14,696.95,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876544128,1.07165815,698.41,696.94,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876544628,1.07165815,698.41,696.95,0.85978742]
["bitfinex-derivatives","BNBF0:USTF0",1736876544928,1.07165815,698.41,696.96,4.42317737]
["bitfinex-derivatives","BNBF0:USTF0",1736876545227,1.07165815,698.55,697.04,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876545827,0.26329685,698.54,697.04,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876546626,0.26329685,698.6,697.04,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876546824,0.26329729,698.59,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876547022,0.26329729,698.58,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876547227,0.26329729,698.57,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876547428,0.26329729,698.56,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876547628,0.26329729,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876547828,0.26329729,698.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876548132,0.26329729,698.61,697.06,2.513898]
["bitfinex-derivatives","BNBF0:USTF0",1736876548331,0.26329729,698.61,697.07,2.513898]
["bitfinex-derivatives","BNBF0:USTF0",1736876548633,1.33495642,698.6,697.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876548832,0.26329827,698.59,697.12,2.513898]
["bitfinex-derivatives","BNBF0:USTF0",1736876549030,0.26329827,698.59,697.13,2.513898]
["bitfinex-derivatives","BNBF0:USTF0",1736876549232,0.26329827,698.59,697.14,1.65415097]
["bitfinex-derivatives","BNBF0:USTF0",1736876549430,0.26329827,698.58,697.15,1.65415097]
["bitfinex-derivatives","BNBF0:USTF0",1736876549633,0.26329827,698.57,697.16,1.65415097]
["bitfinex-derivatives","BNBF0:USTF0",1736876549827,0.26329827,698.56,697.16,1.65415097]
["bitfinex-derivatives","BNBF0:USTF0",1736876550027,0.26329827,698.55,697.16,1.65415097]
["bitfinex-derivatives","BNBF0:USTF0",1736876550227,0.26329827,698.54,697.16,1.65415097]
["bitfinex-derivatives","BNBF0:USTF0",1736876550433,0.26329827,698.53,697.15,2.76398035]
["bitfinex-derivatives","BNBF0:USTF0",1736876550634,0.26329827,698.61,697.15,2.76398035]
["bitfinex-derivatives","BNBF0:USTF0",1736876550836,0.26329827,698.6,697.07,2.76398035]
["bitfinex-derivatives","BNBF0:USTF0",1736876551030,0.28627866,698.62,697.08,2.51265584]
["bitfinex-derivatives","BNBF0:USTF0",1736876551333,0.28627866,698.62,697.07,2.76398035]
["bitfinex-derivatives","BNBF0:USTF0",1736876552634,0.28627866,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876561537,0.26326764,698.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876562039,0.26326739,698.6,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876562238,0.28627866,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876562438,0.26326664,698.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876565739,0.28627866,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876566341,0.26327946,698.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876566540,0.28627866,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876566742,0.26328347,698.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876567436,0.28627866,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876567638,0.26328739,698.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876567842,0.28627866,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876570846,0.26329865,698.61,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876571042,0.28627866,698.62,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876577948,1.07165815,698.58,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876578146,0.54962204,698.57,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876578343,0.28630325,698.56,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876579251,1.07165815,698.48,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876580351,1.07165815,698.53,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876580650,0.28631964,698.52,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876582350,0.26332175,698.51,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876582547,0.28632784,698.5,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876584447,1.35798599,698.5,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876585450,0.26331631,698.49,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876586150,0.54964825,698.49,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876586452,0.26331631,698.48,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876586851,1.07165815,698.43,697.12,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876587046,0.26331631,698.42,697.12,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876587651,1.07165815,698.43,697.12,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876587855,0.2633125,698.42,697.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876588557,1.07165815,698.42,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876588949,0.26332023,698.41,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876589148,1.07165815,698.42,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876589853,1.07165815,698.41,697.07,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876590748,1.07165815,698.41,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876590749,1.07165815,698.45,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876591555,1.07165815,698.43,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876593157,1.07165815,698.42,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876593856,1.35799009,698.49,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876594753,0.28633194,698.49,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876595857,1.35799009,698.49,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876597059,0.28633194,698.49,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876604065,1.07165815,698.43,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876604866,1.07165815,698.48,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876605269,0.26332698,698.47,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876605968,1.07165815,698.35,697.05,1.34804691]
["bitfinex-derivatives","BNBF0:USTF0",1736876606764,0.2633378,698.34,697.05,1.34804691]
["bitfinex-derivatives","BNBF0:USTF0",1736876607065,1.07165815,698.27,697.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876608167,1.07165815,698.26,697.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876609068,1.07165815,698.33,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876609968,1.07165815,698.32,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876611273,1.07165815,698.33,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876612172,1.07165815,698.42,697.08,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876613168,1.07165815,698.42,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876614271,1.07165815,698.41,697.08,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876615070,1.07165815,698.45,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876616977,1.07165815,698.46,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876617975,0.28633194,698.49,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876617976,1.07165815,698.45,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876618772,1.07165815,698.34,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876620974,1.07165815,698.35,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876621969,1.07165815,698.42,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876622977,1.07165815,698.41,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876623778,1.07165815,698.39,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876624779,1.07165815,698.35,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876625981,1.07165815,698.33,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876628386,1.07165815,698.34,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876630082,1.07165815,698.33,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876631086,1.07165815,698.35,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736876631482,1.07165815,698.35,697.06,2.51841025]
["bitfinex-derivatives","BNBF0:USTF0",1736876631788,1.07165815,698.35,697.07,5.57659665]
["bitfinex-derivatives","BNBF0:USTF0",1736876631989,1.07165815,698.25,697.19,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876633191,1.07165815,698.3,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876633891,1.07165815,698.42,697.09,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876634790,0.28633194,698.49,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876646391,1.07165815,698.46,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876648495,1.07165815,698.36,697.07,1.34803868]
["bitfinex-derivatives","BNBF0:USTF0",1736876649595,1.07165815,698.37,697.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876650797,1.07165815,698.41,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876651699,1.07165815,698.42,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876652999,1.07165815,698.46,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876654610,1.07165815,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876656811,1.07165815,698.48,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876659905,1.07165815,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876660915,1.07165815,698.41,697.07,1.34803868]
["bitfinex-derivatives","BNBF0:USTF0",1736876661313,0.26331406,698.4,697.08,5.28905077]
["bitfinex-derivatives","BNBF0:USTF0",1736876661612,0.26331406,698.4,697.09,2.51813509]
["bitfinex-derivatives","BNBF0:USTF0",1736876661813,1.07165815,698.41,697.1,2.51813509]
["bitfinex-derivatives","BNBF0:USTF0",1736876662008,0.26331472,698.4,697.11,2.51813509]
["bitfinex-derivatives","BNBF0:USTF0",1736876662207,0.26331472,698.4,697.12,2.51813509]
["bitfinex-derivatives","BNBF0:USTF0",1736876662510,0.26331472,698.4,697.13,2.51813509]
["bitfinex-derivatives","BNBF0:USTF0",1736876662705,1.07165815,698.41,697.08,3.83203913]
["bitfinex-derivatives","BNBF0:USTF0",1736876662908,0.28633194,698.49,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876662909,1.07165815,698.3,697.27,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876663713,1.07165815,698.33,697.12,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876665616,1.07165815,698.32,697.1,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876666518,1.07165815,698.33,697.12,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876667108,1.07165815,698.32,697.11,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876668218,1.07165815,698.32,697.07,1.34803868]
["bitfinex-derivatives","BNBF0:USTF0",1736876669116,1.07165815,698.32,697.08,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876670420,1.07165815,698.3,697.07,1.34803868]
["bitfinex-derivatives","BNBF0:USTF0",1736876671924,1.07165815,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876672726,1.07165815,698.28,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876673624,1.07165815,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876674324,1.07165815,698.31,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876675526,1.07165815,698.36,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876676622,1.07165815,698.39,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876676818,1.35803109,698.39,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876677620,0.28637294,698.39,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876678528,1.07165815,698.37,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876679325,1.07165815,698.36,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876680221,1.07165815,698.37,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876682227,1.07165815,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876683828,0.26337829,698.37,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876684524,1.07165815,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876684525,0.26337993,698.36,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876684730,0.26337993,698.35,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876684925,0.26337993,698.34,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876685127,0.26337993,698.33,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876685322,1.07165815,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876685323,0.26337993,698.32,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876685530,0.26337993,698.31,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876685731,1.07165815,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876686123,0.26337993,698.28,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876686323,1.07165815,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876686733,1.07165815,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876687030,0.26337651,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876687233,1.07165815,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876687526,0.26337598,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876687831,1.07165815,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876688233,0.26337852,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876688936,1.07165815,698.31,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876689127,0.26337817,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876689328,1.07165815,698.31,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876689529,0.26337475,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876690635,1.3350329,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876690928,0.26337475,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876691335,1.07165815,698.25,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876691535,0.26337475,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876691928,0.26338,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876692134,1.07165815,698.25,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876692330,0.26337982,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876692730,0.26338194,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876692936,0.26338194,698.22,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876693138,1.07165815,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876693431,0.2633831,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876693834,1.07165815,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876694034,0.2633757,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876694736,1.07165815,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876694939,0.26337985,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876695231,1.07165815,698.25,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876695436,0.26337385,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876696533,1.07165815,698.25,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876696938,1.07165815,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876697735,1.07165815,698.25,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876697930,0.26337546,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876698131,1.07165815,698.25,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876698332,0.26337255,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876698738,1.3350307,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876699038,0.26337255,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876699237,1.07165815,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876699939,1.07165815,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876701235,1.07165815,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876702540,1.07165815,698.21,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876703344,1.07165815,698.19,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876704437,1.07165815,698.18,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876705737,1.07165815,698.17,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876706544,1.07165815,698.18,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876706942,0.26344178,698.17,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876707742,1.07165815,698.1,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876708642,1.07165815,698.12,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876709638,1.07165815,698.1,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876710542,1.07165815,698.11,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876711538,1.07165815,698.12,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876713845,0.26343997,698.11,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876714040,0.26343997,698.1,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876714239,0.26343997,698.09,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876714446,0.26343997,698.08,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876714646,1.07165815,698.36,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876714647,0.26343997,698.07,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876714847,0.26343997,698.06,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876715049,1.07165815,698.09,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876715243,0.26344604,698.08,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876715649,1.07165815,698.09,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876716251,0.26344577,698.08,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876716447,1.07165815,698.09,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876716647,0.2634473,698.08,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876717651,1.07165815,698.11,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876718152,1.07165815,698.09,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876719047,0.26345179,698.08,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876719246,1.33510994,698.08,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736876719444,0.26345179,698.07,696.68,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876719647,0.26345179,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876720351,1.07165815,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876721256,0.26345194,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876722757,1.07165815,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876722946,0.26346191,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876723146,1.07165815,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876723347,0.26345605,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876723550,1.07165815,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876723753,0.26345809,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876723946,0.54992947,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876724151,0.26345854,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876726356,0.28647959,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876726554,1.07165815,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876726750,0.26345854,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876726955,0.26348041,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876727151,0.26348041,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876727357,0.26348041,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876727560,0.26348041,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876727757,0.26348041,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876728058,0.26348243,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876728252,0.26348243,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876728458,0.26348243,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876728658,0.26348243,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876728857,1.07165815,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876729054,0.26348272,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876730459,1.33514087,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876730757,0.26348272,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876731559,1.07165815,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876731759,0.26348272,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876732357,0.26348376,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876732559,0.28647959,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876732560,0.26348376,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876732758,1.07165815,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876733559,0.2634776,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876734062,0.26348142,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876734260,1.07165815,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876734858,1.07165815,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876736061,1.07165815,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876737157,1.07165815,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876738962,1.07165815,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876740163,1.07165815,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876740964,1.07165815,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876742963,1.07165815,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876743863,1.07165815,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876744864,1.07165815,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876745864,0.28647959,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876745865,1.07165815,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876747162,1.07165815,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876747464,0.2864878,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876748160,1.35814595,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876750368,1.33514588,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876750562,0.54998374,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876750765,0.28650011,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876751368,1.07165815,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876751570,0.28652063,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876754068,1.07165815,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876754569,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876791297,0.26355808,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876791998,0.28658222,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876792197,0.26355854,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876792591,0.28659043,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876792794,0.26355854,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876793905,0.55015308,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876794097,0.28659454,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736876797006,0.28659454,697.85,696.04,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876797306,0.28659454,697.85,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736876804011,0.26358556,697.84,696.07,2.51549837]
["bitfinex-derivatives","BNBF0:USTF0",1736876804215,0.26358556,697.84,696.08,5.27987621]
["bitfinex-derivatives","BNBF0:USTF0",1736876804410,0.26358556,697.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736876804616,0.28660275,697.83,696.11,2.51548616]
["bitfinex-derivatives","BNBF0:USTF0",1736876804817,0.28660275,697.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736876805516,0.28660275,697.83,696.11,2.51436508]
["bitfinex-derivatives","BNBF0:USTF0",1736876805818,0.28660275,697.83,696.12,5.27874292]
["bitfinex-derivatives","BNBF0:USTF0",1736876806020,0.28660275,697.83,696.29,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876806218,0.28660275,697.83,696.3,2.51436508]
["bitfinex-derivatives","BNBF0:USTF0",1736876806519,0.28660275,697.83,696.31,2.51436508]
["bitfinex-derivatives","BNBF0:USTF0",1736876806815,0.28660275,697.83,696.32,2.80158934]
["bitfinex-derivatives","BNBF0:USTF0",1736876807118,0.28660275,697.83,696.37,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876807316,0.28660275,697.83,696.38,2.51436508]
["bitfinex-derivatives","BNBF0:USTF0",1736876807515,0.28660275,697.83,696.39,2.51436508]
["bitfinex-derivatives","BNBF0:USTF0",1736876807716,0.28660275,697.83,696.4,2.80155634]
["bitfinex-derivatives","BNBF0:USTF0",1736876807911,0.28660275,697.83,696.41,2.80155222]
["bitfinex-derivatives","BNBF0:USTF0",1736876808224,0.28660275,697.83,696.44,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876808422,0.28660275,697.83,696.45,2.51436508]
["bitfinex-derivatives","BNBF0:USTF0",1736876808718,0.28660275,697.83,696.46,2.8015316]
["bitfinex-derivatives","BNBF0:USTF0",1736876808921,0.28660275,697.83,696.47,1.65381198]
["bitfinex-derivatives","BNBF0:USTF0",1736876809121,0.26353557,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876809326,0.26353557,697.82,696.47,1.65395035]
["bitfinex-derivatives","BNBF0:USTF0",1736876809513,0.26353557,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876810922,0.26354139,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876811221,0.26354139,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876811422,0.26354139,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876811615,0.26354139,697.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876811820,0.26354139,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876812015,0.26354139,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876812216,0.26354139,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876812515,0.26354139,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876812722,0.26354139,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876812922,0.26358555,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876813222,1.07165815,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876813421,0.26358501,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876814420,0.26358923,697.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876814620,0.26358923,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876814821,0.26358923,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876815020,0.26358923,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876815222,0.26358923,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876815418,0.28660275,697.83,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876815616,0.26358088,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876815816,0.55018774,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876816024,0.26358088,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876816324,0.28660686,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876816622,0.26357964,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876817019,0.28660686,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876820926,0.26357962,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876821226,0.28660686,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876821425,0.26358082,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876821823,0.28660686,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876821824,1.07165815,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876822827,1.35826501,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876823926,1.07165815,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876824828,1.07165815,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876825620,1.07165815,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876826625,1.07165815,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876827629,1.07165815,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876830729,0.28660686,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876835038,0.28660686,697.82,696.47,1.65593469]
["bitfinex-derivatives","BNBF0:USTF0",1736876835232,0.28660686,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876835432,0.2635522,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876835837,1.07165815,697.79,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876836641,1.33521481,697.78,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876836836,1.07165815,697.78,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876837238,0.26355462,697.77,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876837536,1.07165815,697.74,696.5,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876838842,0.26358698,697.73,696.5,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876839043,1.33524513,697.73,696.49,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876839239,0.26358698,697.72,696.49,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876840038,1.07165815,697.65,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876840946,1.07165815,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876842041,1.07165815,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876842642,1.07165815,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876843644,1.07165815,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876844440,1.07165815,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876845549,1.07165815,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876847351,1.07165815,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876848351,1.07165815,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876849449,1.07165815,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876850350,1.07165815,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876850747,0.28661918,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876851149,1.07165815,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876851350,0.2866315,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876867061,0.26362568,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876867260,0.28663972,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876867456,0.2636228,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876867661,0.28664793,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876867960,0.2636228,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876868167,1.07165815,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876868956,0.26362916,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876869156,1.07165815,697.61,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876870158,1.07165815,697.65,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876871165,0.28664793,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876871166,1.07165815,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876872168,1.07165815,697.59,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876873263,1.07165815,697.58,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876874371,1.07165815,697.55,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876875669,0.28664793,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876875670,1.07165815,697.54,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876877665,1.07165815,697.55,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876878468,1.07165815,697.54,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876880774,1.07165815,697.53,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876881975,1.07165815,697.55,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876884376,1.07165815,697.52,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876885277,1.07165815,697.56,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876886372,1.07165815,697.58,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876888372,1.07165815,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876889781,1.07165815,697.56,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876890879,1.07165815,697.54,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876892883,0.28664793,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876892884,1.07165815,697.53,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876894085,1.07165815,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876895283,1.07165815,697.9,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876895883,1.07165815,697.9,696.47,1.65689346]
["bitfinex-derivatives","BNBF0:USTF0",1736876896285,1.07165815,697.9,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876896488,1.07165815,698.08,696.51,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876897991,0.28650421,698.07,696.47,2.76669118]
["bitfinex-derivatives","BNBF0:USTF0",1736876898390,0.26349944,698.06,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876900199,0.55001694,698.05,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876900396,0.28651653,698.04,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876900798,0.26351127,698.03,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876901200,0.28652474,698.02,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876908402,0.26348583,698.01,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876908603,0.26348583,698.01,696.47,1.65175291]
["bitfinex-derivatives","BNBF0:USTF0",1736876909302,0.26348583,698.01,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736876909503,0.26348583,698.01,696.47,1.6514034]
["bitfinex-derivatives","BNBF0:USTF0",1736876909801,0.26348583,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736876911103,0.26349515,698.0,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736876911298,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736876911497,0.26349497,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736876912701,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736876912902,0.26349195,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736876913702,0.26349195,698.01,696.49,1.65025397]
["bitfinex-derivatives","BNBF0:USTF0",1736876913904,0.26349448,698.0,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876914105,0.26349448,697.99,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876914305,0.28652474,698.02,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736876929010,0.28652474,698.02,696.52,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876929415,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736876930210,0.28652474,698.02,696.53,1.34826111]
["bitfinex-derivatives","BNBF0:USTF0",1736876930809,0.28652474,698.02,696.56,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876931014,0.28652474,698.02,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876932013,0.28652474,698.02,696.57,1.34824462]
["bitfinex-derivatives","BNBF0:USTF0",1736876933815,0.28652474,698.02,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876941520,0.26351094,698.01,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876941916,1.07165815,697.95,696.6,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876942919,1.07165815,697.94,696.59,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876944025,1.33517334,697.93,696.6,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876944218,1.07165815,697.93,696.6,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876945122,1.07165815,697.97,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876945316,0.28654937,697.96,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876949225,1.07165815,697.91,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876949526,0.286574,697.9,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876952430,0.26355198,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876954826,1.33521013,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876955030,0.26355198,697.88,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876955531,1.35823215,697.9,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876955926,0.26355846,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876956530,0.286574,697.9,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876956729,0.26355485,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876956927,0.286574,697.9,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876957431,0.26355523,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876959234,1.33521338,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876959446,0.26355523,697.88,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876960033,0.26355721,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876960238,0.286574,697.9,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876960437,0.26355498,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876960637,0.286574,697.9,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876964845,0.26355937,697.89,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876965042,0.286574,697.9,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876971346,1.07165815,697.87,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876972448,1.07165815,697.83,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876973151,1.07165815,697.81,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876977457,1.07165815,697.81,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876979158,0.286574,697.9,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876979159,1.07165815,697.82,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876980359,1.07165815,697.77,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876981061,1.07165815,697.71,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876982161,1.07165815,697.68,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876983862,0.26360805,697.67,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876984460,1.07165815,697.59,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876986261,1.07165815,697.61,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876987664,1.07165815,697.6,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876988664,1.07165815,697.61,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876989566,1.07165815,697.65,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876990567,1.07165815,697.64,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876991264,1.07165815,697.61,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876994169,1.07165815,697.79,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876994170,1.07165815,697.65,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876995569,1.07165815,697.67,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736876995969,1.07165815,697.67,696.22,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736876996269,1.07165815,697.67,696.22,1.34838896]
["bitfinex-derivatives","BNBF0:USTF0",1736876996469,1.07165815,697.74,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736876996666,0.28664383,697.73,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736876997470,1.07165815,697.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736876997665,0.28665615,697.7,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736877006971,0.28665615,697.7,696.23,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877007173,0.28665615,697.7,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877007573,0.28665615,697.7,696.24,1.34838071]
["bitfinex-derivatives","BNBF0:USTF0",1736877008777,0.28665615,697.7,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877009678,1.07165815,697.65,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877011079,1.3583143,697.7,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877011879,1.07165815,697.67,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877012277,0.26364442,697.66,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877012680,0.26364112,697.65,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877012874,1.07165815,697.62,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877013781,1.07165815,697.61,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877014575,1.07165815,697.62,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877016287,1.07165815,697.61,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877017080,0.28665615,697.7,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736877017081,1.07165815,697.66,696.28,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877017585,1.35833074,697.66,696.28,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877018286,1.07165815,697.65,696.27,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877019180,0.28667259,697.66,696.39,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877019585,0.26362224,697.65,696.39,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877019987,0.26362433,697.64,696.39,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877020182,1.07165815,697.65,696.4,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877020587,0.26362313,697.64,696.4,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877021383,1.07165815,697.62,696.37,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877022385,1.07165815,697.63,696.39,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877023283,1.35833074,697.66,696.36,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877023682,0.26363341,697.65,696.36,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877023887,1.35833074,697.66,696.36,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877024182,0.26362915,697.65,696.36,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877024384,1.07165815,697.64,696.33,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877024786,0.26363035,697.63,696.33,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877025184,1.07165815,697.54,696.29,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877025991,1.07165815,697.54,696.31,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877026890,1.07165815,697.54,696.32,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877028190,0.28667259,697.66,696.32,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877028191,1.35833074,697.66,696.32,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877028391,1.35833074,697.66,696.33,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877029286,1.35833074,697.66,696.24,1.34838071]
["bitfinex-derivatives","BNBF0:USTF0",1736877030593,1.07165815,697.64,696.27,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877030792,1.07165815,697.64,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877032489,0.28667259,697.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877033600,1.07165815,697.62,696.3,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877034291,1.07165815,697.61,696.3,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877035591,0.28667259,697.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877035592,1.35833074,697.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877036397,1.07165815,697.61,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877037198,0.28669724,697.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877044001,1.07165815,697.57,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877044302,0.28671368,697.56,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877058718,0.26368516,697.55,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877058910,0.2867219,697.54,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877059914,0.26368455,697.53,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877060219,0.28673012,697.52,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877060410,0.26369276,697.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877060615,0.28673835,697.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877069824,0.26368051,697.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877070226,0.2636688,697.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877070422,0.28673835,697.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877074934,0.28673835,697.5,696.28,1.34836421]
["bitfinex-derivatives","BNBF0:USTF0",1736877075836,0.28673835,697.5,696.29,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877076633,1.3583965,697.5,696.32,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877077236,1.07165815,697.47,696.3,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877078232,1.07165815,697.48,696.29,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877079433,1.07165815,697.49,696.29,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877080537,0.28673835,697.5,696.3,5.49571771]
["bitfinex-derivatives","BNBF0:USTF0",1736877080735,0.28673835,697.5,696.31,1.66061975]
["bitfinex-derivatives","BNBF0:USTF0",1736877081341,0.28673835,697.5,696.37,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877082442,0.28673835,697.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736877097151,0.28673835,697.5,696.29,2.52053284]
["bitfinex-derivatives","BNBF0:USTF0",1736877097351,0.28673835,697.5,696.3,2.52053284]
["bitfinex-derivatives","BNBF0:USTF0",1736877097556,0.28673835,697.5,696.31,2.52053284]
["bitfinex-derivatives","BNBF0:USTF0",1736877097757,0.28673835,697.5,696.32,2.52053284]
["bitfinex-derivatives","BNBF0:USTF0",1736877098056,0.28673835,697.5,696.33,2.52053284]
["bitfinex-derivatives","BNBF0:USTF0",1736877098258,0.28673835,697.5,696.34,2.52053284]
["bitfinex-derivatives","BNBF0:USTF0",1736877098452,0.28673835,697.5,696.35,2.77253002]
["bitfinex-derivatives","BNBF0:USTF0",1736877098956,0.28673835,697.5,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736877100760,0.28673835,697.5,696.38,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877100954,0.28673835,697.5,696.39,2.51897385]
["bitfinex-derivatives","BNBF0:USTF0",1736877101153,0.28673835,697.5,696.4,2.51897385]
["bitfinex-derivatives","BNBF0:USTF0",1736877101357,0.28673835,697.5,696.41,2.51897385]
["bitfinex-derivatives","BNBF0:USTF0",1736877101557,0.28673835,697.5,696.42,2.51897385]
["bitfinex-derivatives","BNBF0:USTF0",1736877101754,0.28673835,697.5,696.43,2.51897385]
["bitfinex-derivatives","BNBF0:USTF0",1736877101957,0.28673835,697.5,696.51,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877102157,0.28673835,697.5,696.52,1.65840886]
["bitfinex-derivatives","BNBF0:USTF0",1736877102560,0.28673835,697.5,696.51,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877102859,0.28673835,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736877102860,0.28673835,697.5,696.52,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877103658,0.28673835,697.5,696.4,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877104661,0.28673835,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736877104662,0.28673835,697.5,696.39,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877105760,0.28673835,697.5,696.38,1.34832296]
["bitfinex-derivatives","BNBF0:USTF0",1736877106763,0.28673835,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736877131987,0.28673835,697.5,696.39,2.52181602]
["bitfinex-derivatives","BNBF0:USTF0",1736877132286,0.28673835,697.5,696.4,2.52181602]
["bitfinex-derivatives","BNBF0:USTF0",1736877132588,0.28673835,697.5,696.41,2.52181602]
["bitfinex-derivatives","BNBF0:USTF0",1736877132781,0.28673835,697.5,696.42,1.6611717]
["bitfinex-derivatives","BNBF0:USTF0",1736877132986,0.28673835,697.5,696.43,1.6611717]
["bitfinex-derivatives","BNBF0:USTF0",1736877133286,0.28673835,697.5,696.44,1.6611717]
["bitfinex-derivatives","BNBF0:USTF0",1736877133480,0.28673835,697.5,696.39,2.77503727]
["bitfinex-derivatives","BNBF0:USTF0",1736877133683,0.28673835,697.5,696.4,2.52156112]
["bitfinex-derivatives","BNBF0:USTF0",1736877133987,0.28673835,697.5,696.41,5.2962647]
["bitfinex-derivatives","BNBF0:USTF0",1736877134187,0.28673835,697.5,696.41,2.77470358]
["bitfinex-derivatives","BNBF0:USTF0",1736877135185,0.28673835,697.5,696.39,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877135782,0.28673835,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736877144087,0.28673835,697.5,696.39,1.6612078]
["bitfinex-derivatives","BNBF0:USTF0",1736877144387,0.28673835,697.5,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736877144586,0.28673835,697.5,696.39,2.52169528]
["bitfinex-derivatives","BNBF0:USTF0",1736877144787,0.28673835,697.5,696.4,5.29658631]
["bitfinex-derivatives","BNBF0:USTF0",1736877144987,0.28673835,697.5,696.41,2.52169528]
["bitfinex-derivatives","BNBF0:USTF0",1736877145186,0.28673835,697.5,696.46,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877145486,0.28673835,697.5,696.47,1.66108218]
["bitfinex-derivatives","BNBF0:USTF0",1736877146489,0.28673835,697.5,696.48,1.66108218]
["bitfinex-derivatives","BNBF0:USTF0",1736877146694,0.28673835,697.5,696.49,5.29626685]
["bitfinex-derivatives","BNBF0:USTF0",1736877146991,0.28673835,697.5,696.49,2.77458414]
["bitfinex-derivatives","BNBF0:USTF0",1736877147288,0.28673835,697.5,696.5,1.66057924]
["bitfinex-derivatives","BNBF0:USTF0",1736877148485,0.28673835,697.5,696.51,2.77458414]
["bitfinex-derivatives","BNBF0:USTF0",1736877148689,0.28673835,697.5,696.52,1.66057924]
["bitfinex-derivatives","BNBF0:USTF0",1736877150187,0.28673835,697.5,696.53,0.86044693]
["bitfinex-derivatives","BNBF0:USTF0",1736877150392,0.28673835,697.5,696.54,1.66057924]
["bitfinex-derivatives","BNBF0:USTF0",1736877150591,0.28673835,697.5,696.55,4.43214523]
["bitfinex-derivatives","BNBF0:USTF0",1736877150793,0.28673835,697.5,696.55,2.77156599]
["bitfinex-derivatives","BNBF0:USTF0",1736877151390,0.28673835,697.5,696.56,2.51930805]
["bitfinex-derivatives","BNBF0:USTF0",1736877151695,0.28673835,697.5,696.57,1.65888862]
["bitfinex-derivatives","BNBF0:USTF0",1736877151891,0.28673835,697.5,696.58,4.43045461]
["bitfinex-derivatives","BNBF0:USTF0",1736877152095,0.28673835,697.5,696.59,1.65888862]
["bitfinex-derivatives","BNBF0:USTF0",1736877153095,0.28673835,697.5,696.6,1.65888862]
["bitfinex-derivatives","BNBF0:USTF0",1736877153390,0.28673835,697.5,696.52,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877153596,0.28673835,697.5,696.53,2.51782235]
["bitfinex-derivatives","BNBF0:USTF0",1736877153890,0.28673835,697.5,696.54,2.51782235]
["bitfinex-derivatives","BNBF0:USTF0",1736877154094,0.28673835,697.5,696.55,2.51782235]
["bitfinex-derivatives","BNBF0:USTF0",1736877154390,0.28673835,697.5,696.56,2.51782235]
["bitfinex-derivatives","BNBF0:USTF0",1736877154594,0.28673835,697.5,696.54,2.76903595]
["bitfinex-derivatives","BNBF0:USTF0",1736877154890,0.28673835,697.5,696.55,1.65709586]
["bitfinex-derivatives","BNBF0:USTF0",1736877155596,0.28673835,697.5,696.54,2.76903595]
["bitfinex-derivatives","BNBF0:USTF0",1736877155894,0.28673835,697.5,696.5,2.76903595]
["bitfinex-derivatives","BNBF0:USTF0",1736877156095,0.28673835,697.5,696.51,1.65677439]
["bitfinex-derivatives","BNBF0:USTF0",1736877156294,1.07165815,698.18,696.51,1.65677439]
["bitfinex-derivatives","BNBF0:USTF0",1736877156490,0.26348015,698.17,696.51,1.65677439]
["bitfinex-derivatives","BNBF0:USTF0",1736877156696,0.26348015,698.16,696.51,1.65677439]
["bitfinex-derivatives","BNBF0:USTF0",1736877156996,0.26348015,698.15,696.45,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877157198,0.26348015,698.14,696.46,2.51671302]
["bitfinex-derivatives","BNBF0:USTF0",1736877157396,0.54995974,698.13,696.47,2.51671302]
["bitfinex-derivatives","BNBF0:USTF0",1736877157699,0.26349004,698.12,696.48,1.6563579]
["bitfinex-derivatives","BNBF0:USTF0",1736877158094,0.26349004,698.12,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736877158297,0.2864878,698.11,696.5,1.6563579]
["bitfinex-derivatives","BNBF0:USTF0",1736877158498,0.26349004,698.1,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736877158695,0.28649601,698.09,696.52,1.6563579]
["bitfinex-derivatives","BNBF0:USTF0",1736877159002,0.26349004,698.08,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736877159202,0.28650421,698.07,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736877159401,0.26349004,698.06,696.54,3.62739917]
["bitfinex-derivatives","BNBF0:USTF0",1736877159601,0.26349004,698.06,696.55,1.65569105]
["bitfinex-derivatives","BNBF0:USTF0",1736877159802,0.26349004,698.06,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736877160002,0.26349004,698.06,696.57,1.655731]
["bitfinex-derivatives","BNBF0:USTF0",1736877160303,0.26349004,698.06,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736877161102,0.26349004,698.06,696.59,2.51598546]
["bitfinex-derivatives","BNBF0:USTF0",1736877161298,0.26349004,698.06,696.56,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877161299,0.26349004,698.06,696.6,1.94269409]
["bitfinex-derivatives","BNBF0:USTF0",1736877161506,0.26349004,698.06,696.61,4.42110557]
["bitfinex-derivatives","BNBF0:USTF0",1736877161702,0.26349004,698.06,696.62,1.65558528]
["bitfinex-derivatives","BNBF0:USTF0",1736877162098,0.26349004,698.06,696.61,2.76552029]
["bitfinex-derivatives","BNBF0:USTF0",1736877162502,0.26349004,698.06,696.61,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877163205,0.26349864,698.05,696.61,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877163406,0.26349864,698.04,696.61,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877163604,0.26349864,698.03,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877163811,0.26349864,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877164004,0.26349864,698.01,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877164204,0.55003159,698.0,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877164403,0.26349864,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877166008,0.26350423,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877166208,0.26350423,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877166410,0.28653295,698.0,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877166612,0.26350696,697.99,696.62,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877167307,0.26350696,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877167510,0.26350926,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877167812,0.26350926,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877168019,0.26350926,697.96,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877168319,0.26350926,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877168515,0.28653295,698.0,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877168717,0.26350995,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877168917,0.52701972,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877169117,0.26350977,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877171418,0.26351328,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877171717,0.26351328,697.96,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877171918,0.26351328,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877172113,1.07165815,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877172114,0.26351328,697.94,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877172321,0.26351179,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877172516,0.26351179,697.92,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877172713,0.26351179,697.91,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877172913,0.26351179,697.9,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877173119,1.07165815,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877173321,0.26350093,697.94,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877174214,1.07165815,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877174422,0.26350449,697.96,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877174715,0.26350449,697.96,696.63,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877174918,0.26350449,697.95,696.63,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877175120,0.26350449,697.94,696.63,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877175419,0.26350286,697.93,696.63,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877175620,0.28653295,698.0,696.65,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877175821,0.26350356,697.99,696.65,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877176623,0.55004061,697.99,696.66,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877176821,0.26350356,697.98,696.66,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877177123,0.26350688,697.97,696.66,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877177320,0.26350688,697.96,696.66,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877177623,0.26350688,697.95,696.66,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877177823,0.26350688,697.94,696.66,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877178119,0.26350688,697.93,696.66,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877178324,1.3581952,697.99,696.68,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877178527,0.2635032,697.98,696.68,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877179218,1.07165815,697.96,696.69,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877179521,0.2635032,697.95,696.69,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877180023,1.33516135,697.95,696.71,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877180224,0.2635032,697.94,696.71,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877180424,1.07165815,697.95,696.71,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877180625,0.26350657,697.94,696.71,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877181019,1.07165815,697.93,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877181822,1.07165815,697.87,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877182720,1.07165815,697.87,696.77,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877184026,1.07165815,697.92,696.82,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877185220,0.28653705,697.99,696.7,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877186620,0.28653705,697.99,696.71,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877187525,0.28653705,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877197336,0.28653705,697.99,696.66,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877199134,0.28653705,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877210942,0.28653705,697.99,696.61,1.66237066]
["bitfinex-derivatives","BNBF0:USTF0",1736877211443,0.28653705,697.99,696.62,2.7772945]
["bitfinex-derivatives","BNBF0:USTF0",1736877211742,0.28653705,697.99,696.63,1.66237066]
["bitfinex-derivatives","BNBF0:USTF0",1736877212141,0.28653705,697.99,696.74,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877213143,0.26347876,697.98,696.79,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877213345,0.26347876,697.98,696.8,1.66240819]
["bitfinex-derivatives","BNBF0:USTF0",1736877214047,0.26347876,697.98,696.85,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877214746,0.26347921,697.97,696.85,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877215047,0.28653705,697.99,696.86,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877215348,0.26347694,697.98,696.86,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877217344,0.28653705,697.99,696.86,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877218744,0.28653705,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877219747,1.3581952,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877220649,1.07165815,697.96,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877221653,0.28655347,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877225258,0.2635337,697.94,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877225453,0.28656168,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877225758,0.26353883,697.92,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877226059,0.2865699,697.91,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877226251,0.26353883,697.9,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877226459,1.07165815,697.84,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877226659,0.26353883,697.83,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877228559,0.26354519,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877228752,1.07165815,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877228953,0.26354549,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877229461,0.26353526,697.84,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877229653,1.07165815,697.87,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877229857,0.55012496,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877230059,0.26353453,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877234059,0.2635394,697.84,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877234258,0.2635394,697.83,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877234459,0.28659043,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877234657,0.26353947,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877236762,0.26354089,697.84,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877236964,0.26354089,697.83,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877237159,0.26354089,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877237363,0.28659043,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877237663,0.26354025,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877239566,0.28659043,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877239764,0.26353952,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877240963,0.28659043,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877252579,0.28659043,697.86,696.63,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877255177,0.28659043,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877255580,1.07165815,698.38,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877255880,1.07165815,698.38,696.61,2.52046696]
["bitfinex-derivatives","BNBF0:USTF0",1736877255881,0.54975974,698.37,696.61,2.52046696]
["bitfinex-derivatives","BNBF0:USTF0",1736877256083,0.54976384,698.36,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736877256281,1.07165815,698.4,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736877256282,0.54976794,698.35,696.64,5.29376208]
["bitfinex-derivatives","BNBF0:USTF0",1736877256483,0.54977204,698.34,696.65,2.80755516]
["bitfinex-derivatives","BNBF0:USTF0",1736877256681,0.54977204,698.34,696.64,2.77329512]
["bitfinex-derivatives","BNBF0:USTF0",1736877256682,0.54977614,698.33,696.66,2.80755104]
["bitfinex-derivatives","BNBF0:USTF0",1736877256875,0.54978024,698.32,696.67,2.80754692]
["bitfinex-derivatives","BNBF0:USTF0",1736877257083,0.54978435,698.31,697.01,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877257385,0.2633786,698.3,697.01,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877257877,0.54978675,698.29,697.01,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877258083,0.2633728,698.28,696.87,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877258281,0.2633728,698.28,696.88,5.28934542]
["bitfinex-derivatives","BNBF0:USTF0",1736877258476,0.2633728,698.28,696.89,2.51841418]
["bitfinex-derivatives","BNBF0:USTF0",1736877258681,0.2633728,698.28,696.9,2.51841418]
["bitfinex-derivatives","BNBF0:USTF0",1736877258983,0.2633728,698.28,696.91,4.42935164]
["bitfinex-derivatives","BNBF0:USTF0",1736877259182,0.2633728,698.28,696.92,1.6584204]
["bitfinex-derivatives","BNBF0:USTF0",1736877260783,0.2633728,698.28,696.78,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877260983,0.28641395,698.29,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877278195,0.26339884,698.28,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877278895,0.28642215,698.27,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877279095,0.26339884,698.26,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877279289,0.26338932,698.25,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877279489,0.26338932,698.24,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877279688,0.28642215,698.27,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877279893,0.26339062,698.26,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877282493,0.28642215,698.27,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877282694,0.26338826,698.26,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877286096,0.26338793,698.25,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736877286396,0.26338793,698.24,696.79,1.34815397]
["bitfinex-derivatives","BNBF0:USTF0",1736877286699,0.26338793,698.23,696.79,1.34815397]
["bitfinex-derivatives","BNBF0:USTF0",1736877286896,0.26338793,698.22,696.79,1.34815397]
["bitfinex-derivatives","BNBF0:USTF0",1736877287091,0.28642215,698.27,696.79,1.34815397]
["bitfinex-derivatives","BNBF0:USTF0",1736877287092,0.26338793,698.21,696.8,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877287296,0.28642215,698.27,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877287497,0.26338812,698.26,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877288200,0.26338698,698.25,696.83,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877288393,0.26338698,698.26,696.83,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877288599,0.26338698,698.25,696.83,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877288801,0.26338698,698.24,696.83,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877288996,0.26338698,698.24,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877288997,1.33504513,698.23,696.88,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877289196,0.26338698,698.22,696.88,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877290098,1.07165815,698.18,696.96,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877290500,0.26339054,698.17,696.96,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877290699,1.07165815,698.18,696.96,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877291099,0.28642215,698.27,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877291100,1.07165815,698.08,697.01,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877291894,1.07165815,698.09,697.01,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877292495,1.07165815,698.08,697.0,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877293404,1.07165815,698.08,696.85,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877293405,1.07165815,698.09,697.01,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877294306,1.07165815,698.08,697.0,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877295601,1.07165815,698.1,697.01,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877296605,1.07165815,698.1,697.02,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877297509,0.28642215,698.27,697.0,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877297510,1.07165815,698.07,697.0,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877298302,1.07165815,698.23,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877298504,0.28644266,698.22,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877307609,0.26342345,698.21,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877307810,0.28645087,698.2,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877308012,0.26342345,698.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877308211,1.07165815,698.1,696.94,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877309014,1.07165815,698.09,696.87,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877310015,1.07165815,698.08,696.84,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877311116,1.07165815,698.07,696.83,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877312117,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877317023,0.26346755,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877317221,1.33514869,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877317422,0.26349054,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877318327,1.07165815,698.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877318522,0.26349054,698.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877319229,1.07165815,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877319424,0.26349054,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877320328,0.26349054,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877320525,0.26349054,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877320726,0.26349054,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877320931,1.07165815,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877320932,0.26349054,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877321126,0.26349054,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877321326,0.26350172,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877321526,0.26350172,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877321727,0.26350172,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736877321925,0.26350172,697.88,696.6,2.77753112]
["bitfinex-derivatives","BNBF0:USTF0",1736877322131,0.26350172,697.87,696.6,2.77753112]
["bitfinex-derivatives","BNBF0:USTF0",1736877322333,0.26350172,697.86,696.6,2.77753112]
["bitfinex-derivatives","BNBF0:USTF0",1736877322631,1.07165815,697.99,696.54,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877322833,0.26352823,697.98,696.54,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877323228,1.07165815,697.96,696.45,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877323430,0.26352823,697.95,696.46,1.6619093]
["bitfinex-derivatives","BNBF0:USTF0",1736877323831,0.26352823,697.95,696.47,3.63686624]
["bitfinex-derivatives","BNBF0:USTF0",1736877324031,0.26352823,697.95,696.48,1.66189938]
["bitfinex-derivatives","BNBF0:USTF0",1736877324632,0.26352823,697.94,696.48,1.66189938]
["bitfinex-derivatives","BNBF0:USTF0",1736877324833,0.26352823,697.93,696.48,1.66189938]
["bitfinex-derivatives","BNBF0:USTF0",1736877325032,0.26352823,697.92,696.48,1.66189938]
["bitfinex-derivatives","BNBF0:USTF0",1736877325233,0.26352823,697.91,696.46,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877325429,0.26353657,697.9,696.46,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877325627,0.26353657,698.06,696.46,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877325828,0.26353657,698.05,696.46,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877326029,0.26353657,698.04,696.46,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877326230,0.26353657,698.06,696.46,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877326435,0.26353657,698.06,696.42,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877326633,0.26353657,698.05,696.43,1.66079988]
["bitfinex-derivatives","BNBF0:USTF0",1736877326830,0.26353657,698.04,696.43,1.66079988]
["bitfinex-derivatives","BNBF0:USTF0",1736877327035,0.26353657,698.03,696.43,1.66079988]
["bitfinex-derivatives","BNBF0:USTF0",1736877327234,0.26353657,698.02,696.44,0.86049368]
["bitfinex-derivatives","BNBF0:USTF0",1736877327537,0.26353657,698.01,696.45,1.66079988]
["bitfinex-derivatives","BNBF0:USTF0",1736877327731,0.26353657,698.0,696.46,1.66079988]
["bitfinex-derivatives","BNBF0:USTF0",1736877327930,0.26353657,697.99,696.4,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877328138,0.26353657,697.98,696.41,2.52095754]
["bitfinex-derivatives","BNBF0:USTF0",1736877328335,0.26352904,697.98,696.42,2.52095754]
["bitfinex-derivatives","BNBF0:USTF0",1736877328537,0.26352904,697.97,696.43,2.52095754]
["bitfinex-derivatives","BNBF0:USTF0",1736877328737,0.26352904,698.1,696.44,2.52095754]
["bitfinex-derivatives","BNBF0:USTF0",1736877328938,0.26352904,698.09,696.45,2.52095754]
["bitfinex-derivatives","BNBF0:USTF0",1736877329238,0.26352904,698.08,696.49,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877329437,0.26352904,698.07,696.5,2.52095754]
["bitfinex-derivatives","BNBF0:USTF0",1736877329634,0.26352904,698.06,696.51,5.29485433]
["bitfinex-derivatives","BNBF0:USTF0",1736877329834,0.26352904,698.05,696.52,1.6604499]
["bitfinex-derivatives","BNBF0:USTF0",1736877330039,0.26352904,698.04,696.52,1.6604499]
["bitfinex-derivatives","BNBF0:USTF0",1736877330340,0.26352904,698.03,696.52,1.6604499]
["bitfinex-derivatives","BNBF0:USTF0",1736877330638,0.26352904,698.02,696.52,1.6604499]
["bitfinex-derivatives","BNBF0:USTF0",1736877330838,0.26352904,698.01,696.51,2.77389679]
["bitfinex-derivatives","BNBF0:USTF0",1736877331035,0.26352563,698.01,696.51,2.77389679]
["bitfinex-derivatives","BNBF0:USTF0",1736877331235,0.26352563,698.0,696.51,2.77389679]
["bitfinex-derivatives","BNBF0:USTF0",1736877331436,1.07165815,698.1,696.51,2.77389679]
["bitfinex-derivatives","BNBF0:USTF0",1736877331637,0.26352583,698.09,696.49,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877332142,0.25106711,698.09,696.29,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877332341,0.28645907,698.18,696.29,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877333143,0.26352596,698.17,696.29,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877333442,1.07165815,698.12,696.24,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877333644,0.26353052,698.11,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736877334245,0.28649601,698.09,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736877334645,0.26352725,698.08,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736877335041,0.28650832,698.06,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736877335240,0.26352725,698.05,696.26,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877335441,0.28652063,698.03,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736877335644,0.26352725,698.02,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736877335844,0.28652884,698.01,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736877336144,0.26352725,698.0,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736877336345,0.28653705,697.99,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736877346455,0.26353742,697.98,696.28,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877346657,0.26355326,697.97,696.28,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877346855,0.26355326,697.96,696.28,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877347051,0.55010673,697.95,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736877347256,0.55011084,697.94,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736877347457,0.55011494,697.93,696.42,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877347756,0.55011905,697.92,696.42,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877347958,0.55012316,697.91,696.42,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877348158,0.2865699,697.91,696.42,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877348359,1.07165815,697.88,696.36,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877348781,0.28658632,697.87,696.36,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877349659,1.35824447,697.87,696.37,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877350559,1.07165815,697.86,696.37,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877350760,0.28659454,697.85,696.37,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877351561,1.07165815,697.84,696.38,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877351861,1.35825679,697.84,696.38,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877352259,1.35825679,697.84,696.43,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877353558,1.07165815,697.8,696.47,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877354557,0.28659864,697.84,696.52,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877355665,0.28659864,697.84,696.59,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877356456,0.28659864,697.84,696.56,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877357160,0.28659864,697.84,696.57,1.66057909]
["bitfinex-derivatives","BNBF0:USTF0",1736877357661,0.28659864,697.84,696.58,2.77458155]
["bitfinex-derivatives","BNBF0:USTF0",1736877358464,0.28659864,697.84,696.73,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877359664,0.28659864,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877359665,0.28659864,697.84,696.68,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877360365,0.28659864,697.84,696.69,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877361466,0.28659864,697.84,696.7,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877362461,0.28659864,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877362462,1.07165815,697.8,696.61,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877363471,1.07165815,697.8,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877363472,1.07165815,697.8,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877363668,1.07165815,697.75,696.53,1.06112345]
["bitfinex-derivatives","BNBF0:USTF0",1736877364169,1.07165815,697.75,696.53,1.04645331]
["bitfinex-derivatives","BNBF0:USTF0",1736877364369,1.07165815,697.75,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877364370,1.07165815,697.74,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877365268,0.28659864,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877365269,1.07165815,697.73,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877366261,1.07165815,697.72,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877367071,1.07165815,697.74,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877369269,1.07165815,697.73,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877370063,1.07165815,697.8,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877370264,0.28661918,697.79,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877371274,1.07165815,697.78,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877371774,0.28662739,697.77,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877376178,1.35828554,697.77,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877377180,0.28662739,697.77,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877379581,0.26356864,697.76,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877379881,0.26356864,697.76,696.49,2.52732318]
["bitfinex-derivatives","BNBF0:USTF0",1736877380079,0.26356864,697.76,696.5,2.52732318]
["bitfinex-derivatives","BNBF0:USTF0",1736877380280,0.26356864,697.76,696.51,2.52732318]
["bitfinex-derivatives","BNBF0:USTF0",1736877380480,0.26356864,697.76,696.49,2.78423035]
["bitfinex-derivatives","BNBF0:USTF0",1736877380481,0.26356864,697.76,696.52,2.52732318]
["bitfinex-derivatives","BNBF0:USTF0",1736877380677,0.26356864,697.76,696.53,2.52732318]
["bitfinex-derivatives","BNBF0:USTF0",1736877380880,0.28662739,697.77,696.54,1.66669101]
["bitfinex-derivatives","BNBF0:USTF0",1736877381082,0.26359247,697.76,696.49,2.78423035]
["bitfinex-derivatives","BNBF0:USTF0",1736877381279,0.26359247,697.76,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877381676,1.07165815,697.74,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877381878,0.26359247,697.73,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877382484,1.07165815,697.72,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877382684,0.28665204,697.71,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877392495,0.26362067,697.7,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877392695,0.28666026,697.69,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877392894,0.26362067,697.68,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877393095,0.28666848,697.67,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877394000,0.26362174,697.66,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877394200,0.2866767,697.65,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877396094,0.26363013,697.64,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877396294,0.28668491,697.63,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877396997,0.2636246,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877397197,0.28668491,697.63,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877397600,0.26361861,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877397796,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877413016,1.35834717,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877413815,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877415912,0.28668902,697.62,696.48,1.95058738]
["bitfinex-derivatives","BNBF0:USTF0",1736877416119,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877422323,1.07165815,697.61,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877424124,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877425423,0.28668902,697.62,696.49,1.66563751]
["bitfinex-derivatives","BNBF0:USTF0",1736877425624,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877425820,0.28668902,697.62,696.49,1.66560232]
["bitfinex-derivatives","BNBF0:USTF0",1736877426226,0.28668902,697.62,696.5,3.64304549]
["bitfinex-derivatives","BNBF0:USTF0",1736877426423,0.28668902,697.62,696.51,1.66560232]
["bitfinex-derivatives","BNBF0:USTF0",1736877426620,0.28668902,697.62,696.5,2.7824861]
["bitfinex-derivatives","BNBF0:USTF0",1736877426825,0.28668902,697.62,696.51,1.66552154]
["bitfinex-derivatives","BNBF0:USTF0",1736877428026,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877428226,0.28668902,697.62,696.49,1.665453]
["bitfinex-derivatives","BNBF0:USTF0",1736877428625,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877429222,0.28668902,697.62,696.49,0.86059009]
["bitfinex-derivatives","BNBF0:USTF0",1736877429624,0.28668902,697.62,696.5,4.44734158]
["bitfinex-derivatives","BNBF0:USTF0",1736877429822,0.28668902,697.62,696.51,1.66532478]
["bitfinex-derivatives","BNBF0:USTF0",1736877431027,0.28668902,697.62,696.52,1.66532478]
["bitfinex-derivatives","BNBF0:USTF0",1736877431227,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877431428,0.28668902,697.62,696.49,2.52575261]
["bitfinex-derivatives","BNBF0:USTF0",1736877431629,0.28668902,697.62,696.5,1.66517066]
["bitfinex-derivatives","BNBF0:USTF0",1736877431821,0.28668902,697.62,696.51,5.30758147]
["bitfinex-derivatives","BNBF0:USTF0",1736877432027,0.28668902,697.62,696.52,2.52577732]
["bitfinex-derivatives","BNBF0:USTF0",1736877432227,0.28668902,697.62,696.53,2.52577732]
["bitfinex-derivatives","BNBF0:USTF0",1736877432429,0.28668902,697.62,696.54,2.52577732]
["bitfinex-derivatives","BNBF0:USTF0",1736877432624,0.28668902,697.62,696.55,2.5257767]
["bitfinex-derivatives","BNBF0:USTF0",1736877432824,0.28668902,697.62,696.56,2.5257767]
["bitfinex-derivatives","BNBF0:USTF0",1736877433023,0.28668902,697.62,696.57,1.66517066]
["bitfinex-derivatives","BNBF0:USTF0",1736877434730,0.28668902,697.62,696.58,3.64237227]
["bitfinex-derivatives","BNBF0:USTF0",1736877434930,0.28668902,697.62,696.59,1.66517066]
["bitfinex-derivatives","BNBF0:USTF0",1736877436433,0.28668902,697.62,696.6,1.66517066]
["bitfinex-derivatives","BNBF0:USTF0",1736877436728,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877436729,0.28668902,697.62,696.49,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877436926,0.28668902,697.62,696.5,2.52536495]
["bitfinex-derivatives","BNBF0:USTF0",1736877437130,0.28668902,697.62,696.51,2.52536495]
["bitfinex-derivatives","BNBF0:USTF0",1736877437333,0.28668902,697.62,696.52,2.52536495]
["bitfinex-derivatives","BNBF0:USTF0",1736877437632,0.28668902,697.62,696.53,1.66480976]
["bitfinex-derivatives","BNBF0:USTF0",1736877437831,0.28668902,697.62,696.54,1.66480976]
["bitfinex-derivatives","BNBF0:USTF0",1736877438029,0.28668902,697.62,696.51,2.78118509]
["bitfinex-derivatives","BNBF0:USTF0",1736877438233,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877438234,0.28668902,697.62,696.52,1.66474407]
["bitfinex-derivatives","BNBF0:USTF0",1736877438535,0.28668902,697.62,696.53,1.66474407]
["bitfinex-derivatives","BNBF0:USTF0",1736877438734,0.28668902,697.62,696.49,2.78118509]
["bitfinex-derivatives","BNBF0:USTF0",1736877438927,0.28668902,697.62,696.5,2.52524502]
["bitfinex-derivatives","BNBF0:USTF0",1736877439132,0.28668902,697.62,696.51,2.52524502]
["bitfinex-derivatives","BNBF0:USTF0",1736877439436,0.28668902,697.62,696.52,1.6646736]
["bitfinex-derivatives","BNBF0:USTF0",1736877439635,0.28668902,697.62,696.53,1.6646736]
["bitfinex-derivatives","BNBF0:USTF0",1736877439830,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877440035,0.28668902,697.62,696.49,2.52521339]
["bitfinex-derivatives","BNBF0:USTF0",1736877440335,0.28668902,697.62,696.5,2.52519567]
["bitfinex-derivatives","BNBF0:USTF0",1736877440536,0.28668902,697.62,696.51,4.44529516]
["bitfinex-derivatives","BNBF0:USTF0",1736877440731,0.28668902,697.62,696.52,1.66462685]
["bitfinex-derivatives","BNBF0:USTF0",1736877441634,0.28668902,697.62,696.53,2.78066831]
["bitfinex-derivatives","BNBF0:USTF0",1736877443038,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877444435,0.28668902,697.62,696.49,2.7803973]
["bitfinex-derivatives","BNBF0:USTF0",1736877444637,0.28668902,697.62,696.5,0.86056865]
["bitfinex-derivatives","BNBF0:USTF0",1736877444842,0.28668902,697.62,696.51,1.66438383]
["bitfinex-derivatives","BNBF0:USTF0",1736877445043,0.28668902,697.62,696.52,0.86056865]
["bitfinex-derivatives","BNBF0:USTF0",1736877445343,0.28668902,697.62,696.53,1.66438383]
["bitfinex-derivatives","BNBF0:USTF0",1736877445738,0.28668902,697.62,696.54,1.66438383]
["bitfinex-derivatives","BNBF0:USTF0",1736877445940,0.28668902,697.62,696.55,1.66438383]
["bitfinex-derivatives","BNBF0:USTF0",1736877446140,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877446340,0.28668902,697.62,696.49,2.52502703]
["bitfinex-derivatives","BNBF0:USTF0",1736877446543,0.28668902,697.62,696.5,2.52502703]
["bitfinex-derivatives","BNBF0:USTF0",1736877446744,0.28668902,697.62,696.51,2.52502703]
["bitfinex-derivatives","BNBF0:USTF0",1736877447046,0.28668902,697.62,696.52,2.52502703]
["bitfinex-derivatives","BNBF0:USTF0",1736877447239,0.28668902,697.62,696.53,2.52502703]
["bitfinex-derivatives","BNBF0:USTF0",1736877447439,0.28668902,697.62,696.54,1.66444291]
["bitfinex-derivatives","BNBF0:USTF0",1736877447638,0.28668902,697.62,696.55,1.66444291]
["bitfinex-derivatives","BNBF0:USTF0",1736877447842,0.28668902,697.62,696.56,1.66444291]
["bitfinex-derivatives","BNBF0:USTF0",1736877448041,0.28668902,697.62,696.57,1.66444291]
["bitfinex-derivatives","BNBF0:USTF0",1736877448343,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877448546,0.28668902,697.62,696.49,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877448740,0.28668902,697.62,696.5,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877448942,0.28668902,697.62,696.51,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877449142,0.28668902,697.62,696.52,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877449343,0.28668902,697.62,696.53,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877449638,0.28668902,697.62,696.54,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877449843,0.28668902,697.62,696.55,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877450044,0.28668902,697.62,696.56,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877450241,0.28668902,697.62,696.57,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877450444,0.28668902,697.62,696.53,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877450445,0.28668902,697.62,696.58,5.3053962]
["bitfinex-derivatives","BNBF0:USTF0",1736877450646,0.28668902,697.62,696.59,2.52502181]
["bitfinex-derivatives","BNBF0:USTF0",1736877450841,0.28668902,697.62,696.6,1.66445132]
["bitfinex-derivatives","BNBF0:USTF0",1736877451041,0.28668902,697.62,696.61,1.66445132]
["bitfinex-derivatives","BNBF0:USTF0",1736877451249,0.28668902,697.62,696.62,1.66445132]
["bitfinex-derivatives","BNBF0:USTF0",1736877451448,0.28668902,697.62,696.58,2.78037439]
["bitfinex-derivatives","BNBF0:USTF0",1736877451648,0.28668902,697.62,696.59,1.66456555]
["bitfinex-derivatives","BNBF0:USTF0",1736877451849,0.28668902,697.62,696.53,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877452146,0.28668902,697.62,696.54,2.78075022]
["bitfinex-derivatives","BNBF0:USTF0",1736877453248,0.28668902,697.62,696.49,2.78075022]
["bitfinex-derivatives","BNBF0:USTF0",1736877453443,0.28668902,697.62,696.5,1.66471863]
["bitfinex-derivatives","BNBF0:USTF0",1736877454548,0.28668902,697.62,696.51,2.78075022]
["bitfinex-derivatives","BNBF0:USTF0",1736877454843,0.28668902,697.62,696.52,1.66471863]
["bitfinex-derivatives","BNBF0:USTF0",1736877455549,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877455847,0.28668902,697.62,696.49,1.66494936]
["bitfinex-derivatives","BNBF0:USTF0",1736877456249,0.28668902,697.62,696.5,2.78138494]
["bitfinex-derivatives","BNBF0:USTF0",1736877457448,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877461250,0.28668902,697.62,696.49,1.66593291]
["bitfinex-derivatives","BNBF0:USTF0",1736877462447,0.28668902,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736877465548,0.28668902,697.62,696.49,1.6663908]
["bitfinex-derivatives","BNBF0:USTF0",1736877466148,0.28668902,697.62,696.5,0.86056238]
["bitfinex-derivatives","BNBF0:USTF0",1736877466352,0.28668902,697.62,696.51,1.6663908]
["bitfinex-derivatives","BNBF0:USTF0",1736877466548,0.28668902,697.62,696.52,0.86056238]
["bitfinex-derivatives","BNBF0:USTF0",1736877466853,0.28668902,697.62,696.53,1.6663908]
["bitfinex-derivatives","BNBF0:USTF0",1736877467048,0.28668902,697.62,696.54,0.86056238]
["bitfinex-derivatives","BNBF0:USTF0",1736877467354,0.28668902,697.62,696.6,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877467547,0.28668902,697.62,696.61,5.31086641]
["bitfinex-derivatives","BNBF0:USTF0",1736877467750,0.28668902,697.62,696.62,2.52695318]
["bitfinex-derivatives","BNBF0:USTF0",1736877467950,0.28668902,697.62,696.63,2.52695318]
["bitfinex-derivatives","BNBF0:USTF0",1736877468153,0.28668902,697.62,696.64,2.52695885]
["bitfinex-derivatives","BNBF0:USTF0",1736877468453,0.28668902,697.62,696.65,2.52694362]
["bitfinex-derivatives","BNBF0:USTF0",1736877468653,0.28668902,697.62,696.66,1.6663908]
["bitfinex-derivatives","BNBF0:USTF0",1736877468855,0.28668902,697.62,696.67,4.45030403]
["bitfinex-derivatives","BNBF0:USTF0",1736877469052,0.28668902,697.62,696.67,2.78391323]
["bitfinex-derivatives","BNBF0:USTF0",1736877469250,0.28668902,697.62,696.68,1.66677995]
["bitfinex-derivatives","BNBF0:USTF0",1736877470055,0.28668902,697.62,696.67,2.78391323]
["bitfinex-derivatives","BNBF0:USTF0",1736877470353,0.28668902,697.62,696.68,1.66693932]
["bitfinex-derivatives","BNBF0:USTF0",1736877470554,0.28668902,697.62,696.62,2.78391323]
["bitfinex-derivatives","BNBF0:USTF0",1736877470747,0.28668902,697.62,696.63,2.52750893]
["bitfinex-derivatives","BNBF0:USTF0",1736877470952,0.28668902,697.62,696.64,2.52750893]
["bitfinex-derivatives","BNBF0:USTF0",1736877471153,0.28668902,697.62,696.65,2.52750893]
["bitfinex-derivatives","BNBF0:USTF0",1736877471353,0.28668902,697.62,696.66,1.66694697]
["bitfinex-derivatives","BNBF0:USTF0",1736877471554,0.28668902,697.62,696.67,1.66694697]
["bitfinex-derivatives","BNBF0:USTF0",1736877472449,0.28668902,697.62,696.68,2.78391323]
["bitfinex-derivatives","BNBF0:USTF0",1736877472652,0.28668902,697.62,696.69,1.66694697]
["bitfinex-derivatives","BNBF0:USTF0",1736877472951,0.28668902,697.62,696.68,2.78391323]
["bitfinex-derivatives","BNBF0:USTF0",1736877473151,0.28668902,697.62,696.69,1.66741579]
["bitfinex-derivatives","BNBF0:USTF0",1736877473952,0.28668902,697.62,696.61,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877474149,0.28668902,697.62,696.62,1.66742066]
["bitfinex-derivatives","BNBF0:USTF0",1736877474456,0.28668902,697.62,696.61,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877475256,0.28668902,697.62,696.54,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877475456,0.28668902,697.62,696.55,5.31392176]
["bitfinex-derivatives","BNBF0:USTF0",1736877475650,0.28668902,697.62,696.56,2.52814053]
["bitfinex-derivatives","BNBF0:USTF0",1736877475855,0.28668902,697.62,696.57,1.66757069]
["bitfinex-derivatives","BNBF0:USTF0",1736877476153,0.28668902,697.62,696.58,1.66757069]
["bitfinex-derivatives","BNBF0:USTF0",1736877476351,0.28668902,697.62,696.59,1.66757069]
["bitfinex-derivatives","BNBF0:USTF0",1736877476662,0.28668902,697.62,696.53,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877476955,0.28668902,697.62,696.54,2.52829376]
["bitfinex-derivatives","BNBF0:USTF0",1736877477155,0.28668902,697.62,696.55,2.52829376]
["bitfinex-derivatives","BNBF0:USTF0",1736877477356,0.28668902,697.62,696.56,0.86056944]
["bitfinex-derivatives","BNBF0:USTF0",1736877477656,0.28668902,697.62,696.53,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877477852,0.28668902,697.62,696.54,1.27611144]
["bitfinex-derivatives","BNBF0:USTF0",1736877478859,0.28668902,697.62,696.55,2.78658038]
["bitfinex-derivatives","BNBF0:USTF0",1736877479057,0.28668902,697.62,696.55,4.06269182]
["bitfinex-derivatives","BNBF0:USTF0",1736877479661,0.28668902,697.62,696.55,2.78658038]
["bitfinex-derivatives","BNBF0:USTF0",1736877480556,0.28668902,697.62,696.49,2.78658038]
["bitfinex-derivatives","BNBF0:USTF0",1736877481458,1.07165815,697.77,696.49,2.78658038]
["bitfinex-derivatives","BNBF0:USTF0",1736877481658,1.07165815,697.77,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736877481856,1.07165815,698.14,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736877482057,0.28647959,698.13,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736877487170,0.26347953,698.12,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736877487366,0.2864878,698.11,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736877487872,0.26347754,698.1,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736877488068,0.28649601,698.09,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736877488270,0.26347754,698.08,696.51,2.52503895]
["bitfinex-derivatives","BNBF0:USTF0",1736877488469,0.28649601,698.09,696.52,2.52503895]
["bitfinex-derivatives","BNBF0:USTF0",1736877488674,0.28649601,698.09,696.53,2.52503895]
["bitfinex-derivatives","BNBF0:USTF0",1736877488675,0.26347989,698.07,696.53,2.52503895]
["bitfinex-derivatives","BNBF0:USTF0",1736877488875,0.28649601,698.09,696.54,2.52503895]
["bitfinex-derivatives","BNBF0:USTF0",1736877489176,0.26347154,698.08,696.55,2.52503895]
["bitfinex-derivatives","BNBF0:USTF0",1736877489470,1.35816236,698.07,696.56,1.95182939]
["bitfinex-derivatives","BNBF0:USTF0",1736877489668,1.35816236,698.07,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736877489871,1.35816236,698.07,696.57,1.66364798]
["bitfinex-derivatives","BNBF0:USTF0",1736877490067,1.35816236,698.07,696.58,3.64099743]
["bitfinex-derivatives","BNBF0:USTF0",1736877490274,1.35816236,698.07,696.59,1.66364798]
["bitfinex-derivatives","BNBF0:USTF0",1736877490470,0.28650421,698.07,696.59,1.66364798]
["bitfinex-derivatives","BNBF0:USTF0",1736877490774,0.28650421,698.07,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877506183,0.28650421,698.07,696.61,2.51966574]
["bitfinex-derivatives","BNBF0:USTF0",1736877506380,0.28650421,698.07,696.62,2.51966574]
["bitfinex-derivatives","BNBF0:USTF0",1736877506583,0.26345337,698.06,696.63,5.29199926]
["bitfinex-derivatives","BNBF0:USTF0",1736877506780,0.26345337,698.06,696.64,2.51966574]
["bitfinex-derivatives","BNBF0:USTF0",1736877506981,0.26345337,698.06,696.65,2.51966574]
["bitfinex-derivatives","BNBF0:USTF0",1736877507187,0.28650421,698.07,696.63,2.77233352]
["bitfinex-derivatives","BNBF0:USTF0",1736877508587,0.28650421,698.07,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877516189,0.26349316,698.06,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877516589,0.26349338,698.05,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877516890,1.07165815,698.5,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877516891,1.07165815,698.0,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877517083,0.28653705,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877518792,1.07165815,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877518993,0.28654526,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877519291,0.28654526,697.97,696.61,1.66124752]
["bitfinex-derivatives","BNBF0:USTF0",1736877520994,0.26349418,697.96,696.62,0.86039293]
["bitfinex-derivatives","BNBF0:USTF0",1736877521295,0.28655347,697.95,696.63,4.43694811]
["bitfinex-derivatives","BNBF0:USTF0",1736877521494,0.26349418,697.94,696.64,2.52164045]
["bitfinex-derivatives","BNBF0:USTF0",1736877521694,0.26349418,697.94,696.65,2.52164045]
["bitfinex-derivatives","BNBF0:USTF0",1736877521994,0.26349418,697.94,696.63,2.77570059]
["bitfinex-derivatives","BNBF0:USTF0",1736877521995,0.26349418,697.94,696.66,2.52164045]
["bitfinex-derivatives","BNBF0:USTF0",1736877522198,0.28655347,697.95,696.67,2.52164045]
["bitfinex-derivatives","BNBF0:USTF0",1736877522396,0.2634934,697.94,696.68,5.29734104]
["bitfinex-derivatives","BNBF0:USTF0",1736877522596,0.2634934,697.94,696.69,2.52164045]
["bitfinex-derivatives","BNBF0:USTF0",1736877522797,0.2634934,697.94,696.7,1.66124752]
["bitfinex-derivatives","BNBF0:USTF0",1736877522997,0.26349605,697.93,696.71,1.66124752]
["bitfinex-derivatives","BNBF0:USTF0",1736877523296,0.28655347,697.95,696.72,1.66124752]
["bitfinex-derivatives","BNBF0:USTF0",1736877523494,0.26349366,697.94,696.68,2.77570059]
["bitfinex-derivatives","BNBF0:USTF0",1736877523695,0.26349366,697.94,696.69,1.66209438]
["bitfinex-derivatives","BNBF0:USTF0",1736877523891,0.26349366,697.94,696.7,2.77570059]
["bitfinex-derivatives","BNBF0:USTF0",1736877524095,0.26349366,697.94,696.71,1.66209438]
["bitfinex-derivatives","BNBF0:USTF0",1736877524891,0.26349366,697.94,696.72,2.77570059]
["bitfinex-derivatives","BNBF0:USTF0",1736877525098,0.52698648,697.93,696.73,1.66209438]
["bitfinex-derivatives","BNBF0:USTF0",1736877525299,0.26349324,697.93,696.73,1.66209438]
["bitfinex-derivatives","BNBF0:USTF0",1736877526600,0.26349324,697.93,696.62,1.66209438]
["bitfinex-derivatives","BNBF0:USTF0",1736877526899,0.26349324,697.93,696.63,3.63828896]
["bitfinex-derivatives","BNBF0:USTF0",1736877527200,0.26349324,697.93,696.64,1.66209438]
["bitfinex-derivatives","BNBF0:USTF0",1736877528199,0.26349324,697.93,696.65,1.66209438]
["bitfinex-derivatives","BNBF0:USTF0",1736877528394,0.26349324,697.93,696.66,1.66209438]
["bitfinex-derivatives","BNBF0:USTF0",1736877528599,0.26349324,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877528799,0.26349324,697.93,696.61,2.52352506]
["bitfinex-derivatives","BNBF0:USTF0",1736877528994,0.26349324,697.93,696.62,2.52352506]
["bitfinex-derivatives","BNBF0:USTF0",1736877529196,0.26349324,697.93,696.63,2.52352506]
["bitfinex-derivatives","BNBF0:USTF0",1736877529403,0.26349324,697.93,696.64,1.66314938]
["bitfinex-derivatives","BNBF0:USTF0",1736877529605,0.26349324,697.93,696.65,1.66314938]
["bitfinex-derivatives","BNBF0:USTF0",1736877529804,0.26349324,697.93,696.66,1.66314938]
["bitfinex-derivatives","BNBF0:USTF0",1736877530104,0.26349324,697.93,696.62,2.77856361]
["bitfinex-derivatives","BNBF0:USTF0",1736877530306,0.28655347,697.95,696.63,2.52371429]
["bitfinex-derivatives","BNBF0:USTF0",1736877530505,0.28655347,697.95,696.64,2.52371429]
["bitfinex-derivatives","BNBF0:USTF0",1736877530706,0.28655347,697.95,696.61,2.77856361]
["bitfinex-derivatives","BNBF0:USTF0",1736877530707,0.28655347,697.95,696.65,1.66334623]
["bitfinex-derivatives","BNBF0:USTF0",1736877530907,0.28655347,697.95,696.66,1.66334623]
["bitfinex-derivatives","BNBF0:USTF0",1736877531106,0.28655347,697.95,696.67,1.66334623]
["bitfinex-derivatives","BNBF0:USTF0",1736877531309,1.07165815,697.93,696.61,2.77856361]
["bitfinex-derivatives","BNBF0:USTF0",1736877531608,1.07165815,697.93,696.62,2.52397468]
["bitfinex-derivatives","BNBF0:USTF0",1736877531907,1.07165815,697.93,696.63,2.52397468]
["bitfinex-derivatives","BNBF0:USTF0",1736877532108,1.07165815,697.93,696.64,2.52397468]
["bitfinex-derivatives","BNBF0:USTF0",1736877532304,0.28655347,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877532305,1.07165815,697.92,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877532509,1.07165815,697.92,696.61,1.66402184]
["bitfinex-derivatives","BNBF0:USTF0",1736877532709,1.07165815,697.92,696.61,4.44258545]
["bitfinex-derivatives","BNBF0:USTF0",1736877532906,1.07165815,697.92,696.62,1.66402184]
["bitfinex-derivatives","BNBF0:USTF0",1736877533305,1.07165815,697.94,696.62,1.66402184]
["bitfinex-derivatives","BNBF0:USTF0",1736877534008,1.07165815,697.94,696.63,2.77856361]
["bitfinex-derivatives","BNBF0:USTF0",1736877534209,1.07165815,697.94,696.64,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877534407,1.07165815,697.94,696.65,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877534609,1.07165815,697.94,696.66,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877534909,1.07165815,697.94,696.67,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877535210,0.28655347,697.95,696.68,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877535410,0.28655347,697.95,696.69,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877535611,0.28655347,697.95,696.7,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877535910,0.28655347,697.95,696.71,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877536108,0.28655347,697.95,696.72,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877536310,0.28655347,697.95,696.73,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877536510,0.28655347,697.95,696.74,2.52438365]
["bitfinex-derivatives","BNBF0:USTF0",1736877536710,0.28655347,697.95,696.75,1.66402184]
["bitfinex-derivatives","BNBF0:USTF0",1736877537009,0.28655347,697.95,696.69,2.77856361]
["bitfinex-derivatives","BNBF0:USTF0",1736877537209,0.28655347,697.95,696.7,2.52560141]
["bitfinex-derivatives","BNBF0:USTF0",1736877537404,0.28655347,697.95,696.71,1.66523407]
["bitfinex-derivatives","BNBF0:USTF0",1736877537607,0.28655347,697.95,696.72,1.66523407]
["bitfinex-derivatives","BNBF0:USTF0",1736877537812,0.28655347,697.95,696.65,2.77856361]
["bitfinex-derivatives","BNBF0:USTF0",1736877538005,0.28655347,697.95,696.66,2.52568923]
["bitfinex-derivatives","BNBF0:USTF0",1736877538210,0.28655347,697.95,696.67,2.52568923]
["bitfinex-derivatives","BNBF0:USTF0",1736877538403,0.28655347,697.95,696.65,2.77856361]
["bitfinex-derivatives","BNBF0:USTF0",1736877538404,0.28655347,697.95,696.68,2.52568923]
["bitfinex-derivatives","BNBF0:USTF0",1736877538603,0.28655347,697.95,696.69,2.52568923]
["bitfinex-derivatives","BNBF0:USTF0",1736877538910,0.28655347,697.95,696.65,2.77856361]
["bitfinex-derivatives","BNBF0:USTF0",1736877539103,0.28655347,697.95,696.66,2.52572249]
["bitfinex-derivatives","BNBF0:USTF0",1736877539305,0.28655347,697.95,696.67,1.66533039]
["bitfinex-derivatives","BNBF0:USTF0",1736877539508,0.28655347,697.95,696.68,1.66533039]
["bitfinex-derivatives","BNBF0:USTF0",1736877539709,0.28655347,697.95,696.69,1.66558019]
["bitfinex-derivatives","BNBF0:USTF0",1736877539906,0.28655347,697.95,696.61,2.77856361]
["bitfinex-derivatives","BNBF0:USTF0",1736877540112,0.28655347,697.95,696.62,2.52599508]
["bitfinex-derivatives","BNBF0:USTF0",1736877540405,0.28655347,697.95,696.63,2.52599508]
["bitfinex-derivatives","BNBF0:USTF0",1736877540605,0.28655347,697.95,696.64,5.30455869]
["bitfinex-derivatives","BNBF0:USTF0",1736877540809,0.28655347,697.95,696.65,1.66558824]
["bitfinex-derivatives","BNBF0:USTF0",1736877541005,0.28655347,697.95,696.66,0.86040685]
["bitfinex-derivatives","BNBF0:USTF0",1736877541210,0.28655347,697.95,696.67,1.66558824]
["bitfinex-derivatives","BNBF0:USTF0",1736877541606,0.28655347,697.95,696.68,1.66558824]
["bitfinex-derivatives","BNBF0:USTF0",1736877541911,1.07165815,697.87,696.69,1.66558824]
["bitfinex-derivatives","BNBF0:USTF0",1736877542113,1.07165815,697.87,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877542309,1.07165815,697.87,696.61,2.52593876]
["bitfinex-derivatives","BNBF0:USTF0",1736877542510,1.07165815,697.87,696.62,2.52593876]
["bitfinex-derivatives","BNBF0:USTF0",1736877542708,1.07165815,697.85,696.63,2.52593876]
["bitfinex-derivatives","BNBF0:USTF0",1736877542911,1.07165815,697.85,696.64,2.52592421]
["bitfinex-derivatives","BNBF0:USTF0",1736877543108,1.07165815,697.85,696.65,1.66552646]
["bitfinex-derivatives","BNBF0:USTF0",1736877543317,1.07165815,697.85,696.66,1.66552646]
["bitfinex-derivatives","BNBF0:USTF0",1736877543614,1.07165815,697.85,696.61,2.7823911]
["bitfinex-derivatives","BNBF0:USTF0",1736877543814,1.07165815,697.85,696.62,2.52584683]
["bitfinex-derivatives","BNBF0:USTF0",1736877544012,1.07165815,697.85,696.63,2.52584683]
["bitfinex-derivatives","BNBF0:USTF0",1736877544213,1.07165815,697.85,696.64,1.66543436]
["bitfinex-derivatives","BNBF0:USTF0",1736877544414,1.07165815,697.85,696.61,2.7823911]
["bitfinex-derivatives","BNBF0:USTF0",1736877544415,1.07165815,697.84,696.65,1.66543436]
["bitfinex-derivatives","BNBF0:USTF0",1736877544715,1.07165815,697.84,696.66,1.66543436]
["bitfinex-derivatives","BNBF0:USTF0",1736877544914,1.07165815,697.84,696.61,2.7823911]
["bitfinex-derivatives","BNBF0:USTF0",1736877545115,1.07165815,697.84,696.62,2.52580629]
["bitfinex-derivatives","BNBF0:USTF0",1736877545318,1.07165815,697.84,696.63,1.66539271]
["bitfinex-derivatives","BNBF0:USTF0",1736877545618,1.07165815,697.84,696.64,4.44778381]
["bitfinex-derivatives","BNBF0:USTF0",1736877545915,1.07165815,697.84,696.64,2.7823911]
["bitfinex-derivatives","BNBF0:USTF0",1736877546112,1.07165815,697.82,696.65,1.66536273]
["bitfinex-derivatives","BNBF0:USTF0",1736877546818,1.07165815,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877547115,1.07165815,697.82,696.61,5.30778488]
["bitfinex-derivatives","BNBF0:USTF0",1736877547316,1.07165815,697.82,696.62,2.52569909]
["bitfinex-derivatives","BNBF0:USTF0",1736877547618,1.07165815,697.82,696.63,1.66528634]
["bitfinex-derivatives","BNBF0:USTF0",1736877547814,1.07165815,697.82,696.61,2.78208579]
["bitfinex-derivatives","BNBF0:USTF0",1736877548011,0.28655347,697.95,696.61,2.78208579]
["bitfinex-derivatives","BNBF0:USTF0",1736877548012,1.07165815,697.81,696.61,2.78208579]
["bitfinex-derivatives","BNBF0:USTF0",1736877548711,1.07165815,697.76,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877549911,1.07165815,697.78,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877550716,1.07165815,697.76,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877551715,1.07165815,697.76,696.6,1.95220328]
["bitfinex-derivatives","BNBF0:USTF0",1736877551913,1.07165815,697.78,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877554416,1.07165815,697.79,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877555315,1.07165815,697.94,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877555522,0.28656168,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877563928,0.28656168,697.93,696.61,0.86043001]
["bitfinex-derivatives","BNBF0:USTF0",1736877564131,0.26350647,697.92,696.62,1.66593511]
["bitfinex-derivatives","BNBF0:USTF0",1736877564327,0.26350647,697.92,696.63,0.86043001]
["bitfinex-derivatives","BNBF0:USTF0",1736877564522,0.26350647,697.92,696.64,1.66593511]
["bitfinex-derivatives","BNBF0:USTF0",1736877565125,1.07255307,697.85,696.64,1.66593511]
["bitfinex-derivatives","BNBF0:USTF0",1736877565828,1.07255307,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877566024,1.07255307,697.85,696.61,1.66609034]
["bitfinex-derivatives","BNBF0:USTF0",1736877566830,1.07255307,697.89,696.61,1.66609034]
["bitfinex-derivatives","BNBF0:USTF0",1736877567030,1.07255307,697.89,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877567327,1.07255307,697.89,696.61,2.52687455]
["bitfinex-derivatives","BNBF0:USTF0",1736877567531,1.07255307,697.89,696.61,2.78401964]
["bitfinex-derivatives","BNBF0:USTF0",1736877567733,0.28656168,697.93,696.61,2.78401964]
["bitfinex-derivatives","BNBF0:USTF0",1736877567734,1.07255307,697.86,696.61,2.78401964]
["bitfinex-derivatives","BNBF0:USTF0",1736877568831,1.07255307,697.9,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877569731,1.07255307,697.91,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877570635,1.07255307,697.9,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877572334,1.07255307,697.9,696.61,1.66702119]
["bitfinex-derivatives","BNBF0:USTF0",1736877572728,1.07255307,697.9,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877572729,0.28656168,697.93,696.62,2.7851649]
["bitfinex-derivatives","BNBF0:USTF0",1736877574130,0.28656168,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877582038,0.28656168,697.93,696.61,2.5272444]
["bitfinex-derivatives","BNBF0:USTF0",1736877582231,0.28656168,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877582436,0.28656168,697.93,696.61,2.78483996]
["bitfinex-derivatives","BNBF0:USTF0",1736877583934,0.28656168,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877587442,0.28656168,697.93,696.61,4.44984263]
["bitfinex-derivatives","BNBF0:USTF0",1736877587641,0.28656168,697.93,696.62,1.66616102]
["bitfinex-derivatives","BNBF0:USTF0",1736877588441,0.28656168,697.93,696.63,2.78368161]
["bitfinex-derivatives","BNBF0:USTF0",1736877588641,0.28656168,697.93,696.64,2.5264623]
["bitfinex-derivatives","BNBF0:USTF0",1736877588843,0.28656168,697.93,696.65,2.5264623]
["bitfinex-derivatives","BNBF0:USTF0",1736877589041,0.28656168,697.93,696.66,2.5264623]
["bitfinex-derivatives","BNBF0:USTF0",1736877589239,0.28656168,697.93,696.67,2.5264623]
["bitfinex-derivatives","BNBF0:USTF0",1736877589443,0.28656168,697.93,696.68,2.5264623]
["bitfinex-derivatives","BNBF0:USTF0",1736877589640,0.28656168,697.93,696.69,2.5264623]
["bitfinex-derivatives","BNBF0:USTF0",1736877589839,0.28656168,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877590043,0.28656168,697.93,696.61,1.6659927]
["bitfinex-derivatives","BNBF0:USTF0",1736877590246,0.28656168,697.93,696.62,2.78327301]
["bitfinex-derivatives","BNBF0:USTF0",1736877591846,0.28656168,697.93,696.61,2.78327301]
["bitfinex-derivatives","BNBF0:USTF0",1736877592746,0.28656168,697.93,696.62,1.66574812]
["bitfinex-derivatives","BNBF0:USTF0",1736877593443,0.28656168,697.93,696.63,1.66574812]
["bitfinex-derivatives","BNBF0:USTF0",1736877593647,0.28656168,697.93,696.63,2.7828318]
["bitfinex-derivatives","BNBF0:USTF0",1736877594045,0.28656168,697.93,696.64,1.66568045]
["bitfinex-derivatives","BNBF0:USTF0",1736877594445,0.28656168,697.93,696.63,2.7828318]
["bitfinex-derivatives","BNBF0:USTF0",1736877595541,0.28656168,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877599845,0.28656168,697.93,696.61,1.66532547]
["bitfinex-derivatives","BNBF0:USTF0",1736877600047,0.28656168,697.93,696.74,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877601052,0.28656168,697.93,696.75,1.66528069]
["bitfinex-derivatives","BNBF0:USTF0",1736877601751,0.28656168,697.93,696.76,2.14852309]
["bitfinex-derivatives","BNBF0:USTF0",1736877601951,0.28656168,697.93,696.77,5.3074984]
["bitfinex-derivatives","BNBF0:USTF0",1736877602152,0.28656168,697.93,696.78,2.52552944]
["bitfinex-derivatives","BNBF0:USTF0",1736877602353,0.28656168,697.93,696.79,2.52552944]
["bitfinex-derivatives","BNBF0:USTF0",1736877602547,0.28656168,697.93,696.8,2.52557759]
["bitfinex-derivatives","BNBF0:USTF0",1736877602752,0.28656168,697.93,696.81,2.52556377]
["bitfinex-derivatives","BNBF0:USTF0",1736877602951,0.28656168,697.93,696.82,1.66528069]
["bitfinex-derivatives","BNBF0:USTF0",1736877603149,0.28656168,697.93,696.83,5.3075154]
["bitfinex-derivatives","BNBF0:USTF0",1736877603352,0.28656168,697.93,696.84,1.66528069]
["bitfinex-derivatives","BNBF0:USTF0",1736877603553,0.28656168,697.93,696.83,2.78196896]
["bitfinex-derivatives","BNBF0:USTF0",1736877603747,0.28656168,697.93,696.84,1.66511566]
["bitfinex-derivatives","BNBF0:USTF0",1736877604451,0.28656168,697.93,696.85,3.6422238]
["bitfinex-derivatives","BNBF0:USTF0",1736877604654,0.28656168,697.93,696.86,1.66511566]
["bitfinex-derivatives","BNBF0:USTF0",1736877605553,0.28656168,697.93,696.87,0.86025395]
["bitfinex-derivatives","BNBF0:USTF0",1736877605756,0.28656168,697.93,696.88,1.66511566]
["bitfinex-derivatives","BNBF0:USTF0",1736877605951,0.28656168,697.93,696.89,4.44708462]
["bitfinex-derivatives","BNBF0:USTF0",1736877606147,0.28656168,697.93,696.9,1.66511566]
["bitfinex-derivatives","BNBF0:USTF0",1736877607748,0.28656168,697.93,696.91,1.66511566]
["bitfinex-derivatives","BNBF0:USTF0",1736877607949,0.28656168,697.93,696.92,1.66511566]
["bitfinex-derivatives","BNBF0:USTF0",1736877608154,0.28656168,697.93,696.77,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877608355,0.28656168,697.93,696.78,5.30531451]
["bitfinex-derivatives","BNBF0:USTF0",1736877608560,0.28656168,697.93,696.79,2.52461761]
["bitfinex-derivatives","BNBF0:USTF0",1736877608757,0.28656168,697.93,696.8,2.52461761]
["bitfinex-derivatives","BNBF0:USTF0",1736877608951,0.28656168,697.93,696.81,2.52461761]
["bitfinex-derivatives","BNBF0:USTF0",1736877609155,0.28656168,697.93,696.82,2.52461761]
["bitfinex-derivatives","BNBF0:USTF0",1736877609451,0.28656168,697.93,696.83,2.52461761]
["bitfinex-derivatives","BNBF0:USTF0",1736877609654,0.28656168,697.93,696.84,5.30531451]
["bitfinex-derivatives","BNBF0:USTF0",1736877609855,0.28656168,697.93,696.85,0.86022363]
["bitfinex-derivatives","BNBF0:USTF0",1736877610057,0.28656168,697.93,696.84,2.7806969]
["bitfinex-derivatives","BNBF0:USTF0",1736877610863,0.28656168,697.93,696.79,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877611263,0.28656168,697.93,696.77,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877611564,0.28656168,697.93,696.78,1.66493665]
["bitfinex-derivatives","BNBF0:USTF0",1736877612465,0.28656168,697.93,696.78,2.95321099]
["bitfinex-derivatives","BNBF0:USTF0",1736877612762,0.28656168,697.93,696.78,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877613263,0.28656168,697.93,696.79,1.66504809]
["bitfinex-derivatives","BNBF0:USTF0",1736877613460,0.28656168,697.93,696.77,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877613658,0.28656168,697.93,696.78,1.66519799]
["bitfinex-derivatives","BNBF0:USTF0",1736877614062,0.28656168,697.93,696.78,2.95347233]
["bitfinex-derivatives","BNBF0:USTF0",1736877614263,0.28656168,697.93,696.79,1.66519799]
["bitfinex-derivatives","BNBF0:USTF0",1736877615967,0.28656168,697.93,696.79,2.95347233]
["bitfinex-derivatives","BNBF0:USTF0",1736877616164,0.28656168,697.93,696.8,1.66519799]
["bitfinex-derivatives","BNBF0:USTF0",1736877617069,0.28656168,697.93,696.81,2.78276519]
["bitfinex-derivatives","BNBF0:USTF0",1736877617269,0.28656168,697.93,696.82,1.66519799]
["bitfinex-derivatives","BNBF0:USTF0",1736877617570,1.35911475,697.93,696.82,1.66519799]
["bitfinex-derivatives","BNBF0:USTF0",1736877618472,0.28656168,697.93,696.83,2.78276519]
["bitfinex-derivatives","BNBF0:USTF0",1736877618665,0.28656168,697.93,696.84,1.66519799]
["bitfinex-derivatives","BNBF0:USTF0",1736877619072,0.28656168,697.93,696.85,0.86016776]
["bitfinex-derivatives","BNBF0:USTF0",1736877619269,0.28656168,697.93,696.86,1.66519799]
["bitfinex-derivatives","BNBF0:USTF0",1736877619672,0.28656168,697.93,696.77,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877619868,0.28656168,697.93,696.78,2.52565652]
["bitfinex-derivatives","BNBF0:USTF0",1736877620067,0.28656168,697.93,696.77,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877620068,0.28656168,697.93,696.79,1.6654971]
["bitfinex-derivatives","BNBF0:USTF0",1736877620268,0.28656168,697.93,696.8,1.6654971]
["bitfinex-derivatives","BNBF0:USTF0",1736877620568,0.28656168,697.93,696.73,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877620767,0.28656168,697.93,696.74,2.52577207]
["bitfinex-derivatives","BNBF0:USTF0",1736877620970,0.28656168,697.93,696.73,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877620971,0.28656168,697.93,696.75,5.30847746]
["bitfinex-derivatives","BNBF0:USTF0",1736877621165,0.28656168,697.93,696.76,2.5257705]
["bitfinex-derivatives","BNBF0:USTF0",1736877621368,0.28656168,697.93,696.77,1.6655759]
["bitfinex-derivatives","BNBF0:USTF0",1736877621564,0.28656168,697.93,696.78,1.6655759]
["bitfinex-derivatives","BNBF0:USTF0",1736877621768,0.28656168,697.93,696.79,1.6655759]
["bitfinex-derivatives","BNBF0:USTF0",1736877621971,0.28656168,697.93,696.76,1.6655759]
["bitfinex-derivatives","BNBF0:USTF0",1736877622177,0.28656168,697.93,696.75,2.78270539]
["bitfinex-derivatives","BNBF0:USTF0",1736877622471,0.28656168,697.93,696.7,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877623173,0.28656168,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877623568,0.28656168,697.93,696.61,2.52585652]
["bitfinex-derivatives","BNBF0:USTF0",1736877623770,0.28656168,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736877623771,0.28656168,697.93,696.62,2.81295709]
["bitfinex-derivatives","BNBF0:USTF0",1736877623970,0.28656168,697.93,696.74,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877624169,0.28656168,697.93,696.75,2.52585652]
["bitfinex-derivatives","BNBF0:USTF0",1736877624373,0.28656168,697.93,696.76,2.52585652]
["bitfinex-derivatives","BNBF0:USTF0",1736877624675,0.28656168,697.93,696.77,2.52585652]
["bitfinex-derivatives","BNBF0:USTF0",1736877624870,0.28656168,697.93,696.78,1.66568271]
["bitfinex-derivatives","BNBF0:USTF0",1736877625072,0.28656168,697.93,696.79,1.66568271]
["bitfinex-derivatives","BNBF0:USTF0",1736877625273,0.28656168,697.93,696.8,2.52583341]
["bitfinex-derivatives","BNBF0:USTF0",1736877625575,0.28656168,697.93,696.81,2.52583341]
["bitfinex-derivatives","BNBF0:USTF0",1736877625776,0.28656168,697.93,696.82,5.30876104]
["bitfinex-derivatives","BNBF0:USTF0",1736877625975,0.28656168,697.93,696.86,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877626174,0.28656168,697.93,696.87,1.66568271]
["bitfinex-derivatives","BNBF0:USTF0",1736877626372,0.28656168,697.93,696.88,0.86014628]
["bitfinex-derivatives","BNBF0:USTF0",1736877626569,0.28656168,697.93,696.86,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877626570,0.28656168,697.93,696.89,2.52582783]
["bitfinex-derivatives","BNBF0:USTF0",1736877626777,0.28656168,697.93,696.9,1.66509817]
["bitfinex-derivatives","BNBF0:USTF0",1736877627074,0.28656168,697.93,696.91,2.5252411]
["bitfinex-derivatives","BNBF0:USTF0",1736877627275,0.28656168,697.93,696.92,2.5252411]
["bitfinex-derivatives","BNBF0:USTF0",1736877627472,0.28656168,697.93,696.91,2.78292763]
["bitfinex-derivatives","BNBF0:USTF0",1736877628775,0.28656168,697.93,696.72,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877628972,0.28656168,697.93,696.73,2.52522796]
["bitfinex-derivatives","BNBF0:USTF0",1736877629171,0.28656168,697.93,696.74,2.52522796]
["bitfinex-derivatives","BNBF0:USTF0",1736877629375,0.28656168,697.93,696.75,2.52522796]
["bitfinex-derivatives","BNBF0:USTF0",1736877629579,0.28656168,697.93,696.76,2.52522796]
["bitfinex-derivatives","BNBF0:USTF0",1736877629778,0.28656168,697.93,696.77,2.52522796]
["bitfinex-derivatives","BNBF0:USTF0",1736877629978,0.28656168,697.93,696.78,2.52522796]
["bitfinex-derivatives","BNBF0:USTF0",1736877630173,0.28656168,697.93,696.79,2.52522796]
["bitfinex-derivatives","BNBF0:USTF0",1736877630373,0.28656168,697.93,696.8,5.30718511]
["bitfinex-derivatives","BNBF0:USTF0",1736877630573,0.28656168,697.93,696.81,1.66508786]
["bitfinex-derivatives","BNBF0:USTF0",1736877631174,0.28656168,697.93,696.82,0.86015694]
["bitfinex-derivatives","BNBF0:USTF0",1736877631481,0.28656168,697.93,696.83,1.66508786]
["bitfinex-derivatives","BNBF0:USTF0",1736877631680,0.28656168,697.93,696.84,0.86015694]
["bitfinex-derivatives","BNBF0:USTF0",1736877631882,0.28656168,697.93,696.85,1.66508786]
["bitfinex-derivatives","BNBF0:USTF0",1736877632073,0.28656168,697.93,696.86,0.86015694]
["bitfinex-derivatives","BNBF0:USTF0",1736877632274,0.28656168,697.93,696.87,4.44704501]
["bitfinex-derivatives","BNBF0:USTF0",1736877632474,0.28656168,697.93,696.88,2.5252448]
["bitfinex-derivatives","BNBF0:USTF0",1736877632674,0.28656168,697.93,696.89,2.5252448]
["bitfinex-derivatives","BNBF0:USTF0",1736877632880,0.28656168,697.93,696.9,2.5252448]
["bitfinex-derivatives","BNBF0:USTF0",1736877633081,0.28656168,697.93,696.91,2.5252448]
["bitfinex-derivatives","BNBF0:USTF0",1736877633381,0.28656168,697.93,696.92,2.52522425]
["bitfinex-derivatives","BNBF0:USTF0",1736877633580,0.28656168,697.93,696.93,4.44704501]
["bitfinex-derivatives","BNBF0:USTF0",1736877633780,0.28656168,697.93,696.94,1.66508786]
["bitfinex-derivatives","BNBF0:USTF0",1736877634680,0.28656168,697.93,696.95,0.86010069]
["bitfinex-derivatives","BNBF0:USTF0",1736877634879,0.28656168,697.93,696.96,4.44704501]
["bitfinex-derivatives","BNBF0:USTF0",1736877635180,0.28656168,697.93,696.97,2.52510446]
["bitfinex-derivatives","BNBF0:USTF0",1736877635381,0.28656168,697.93,696.98,1.66508786]
["bitfinex-derivatives","BNBF0:USTF0",1736877635581,1.07255307,698.13,696.96,2.78195715]
["bitfinex-derivatives","BNBF0:USTF0",1736877635881,1.07255307,698.29,696.96,2.78195715]
["bitfinex-derivatives","BNBF0:USTF0",1736877636075,1.35896702,698.29,696.96,2.78195715]
["bitfinex-derivatives","BNBF0:USTF0",1736877636276,1.35896702,698.29,696.87,2.78195715]
["bitfinex-derivatives","BNBF0:USTF0",1736877636478,1.35896702,698.29,696.88,2.52333314]
["bitfinex-derivatives","BNBF0:USTF0",1736877636677,1.35896702,698.29,696.89,2.52333314]
["bitfinex-derivatives","BNBF0:USTF0",1736877636875,0.28641395,698.29,696.9,2.52333314]
["bitfinex-derivatives","BNBF0:USTF0",1736877637076,0.28641395,698.29,696.91,1.66335461]
["bitfinex-derivatives","BNBF0:USTF0",1736877637276,0.28641395,698.29,696.92,1.66335461]
["bitfinex-derivatives","BNBF0:USTF0",1736877637478,0.28641395,698.29,696.93,1.66335461]
["bitfinex-derivatives","BNBF0:USTF0",1736877637676,0.28641395,698.29,696.78,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877637982,0.28641395,698.29,696.79,5.3016245]
["bitfinex-derivatives","BNBF0:USTF0",1736877638177,0.28641395,698.29,696.8,2.80998211]
["bitfinex-derivatives","BNBF0:USTF0",1736877638382,0.28641395,698.29,696.81,2.80997799]
["bitfinex-derivatives","BNBF0:USTF0",1736877638581,0.28641395,698.29,696.82,2.80997387]
["bitfinex-derivatives","BNBF0:USTF0",1736877638779,0.28641395,698.29,696.83,2.52295571]
["bitfinex-derivatives","BNBF0:USTF0",1736877638978,0.28641395,698.29,696.84,5.3016245]
["bitfinex-derivatives","BNBF0:USTF0",1736877639183,0.28641395,698.29,696.84,2.77866879]
["bitfinex-derivatives","BNBF0:USTF0",1736877640685,0.28641395,698.29,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877647591,0.28641395,698.29,696.83,2.5211124]
["bitfinex-derivatives","BNBF0:USTF0",1736877647783,0.28641395,698.29,696.84,2.5211124]
["bitfinex-derivatives","BNBF0:USTF0",1736877647990,0.28641395,698.29,696.85,2.5211124]
["bitfinex-derivatives","BNBF0:USTF0",1736877648194,0.28641395,698.29,696.83,2.77490521]
["bitfinex-derivatives","BNBF0:USTF0",1736877648195,0.28641395,698.29,696.86,2.5211124]
["bitfinex-derivatives","BNBF0:USTF0",1736877648490,0.28641395,698.29,696.87,2.5211124]
["bitfinex-derivatives","BNBF0:USTF0",1736877648690,0.28641395,698.29,696.88,2.5211124]
["bitfinex-derivatives","BNBF0:USTF0",1736877648887,0.28641395,698.29,696.89,2.5211124]
["bitfinex-derivatives","BNBF0:USTF0",1736877649087,0.28641395,698.29,696.9,2.5211124]
["bitfinex-derivatives","BNBF0:USTF0",1736877649284,0.28641395,698.29,696.83,2.77490521]
["bitfinex-derivatives","BNBF0:USTF0",1736877649688,0.28641395,698.29,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877676604,0.26340245,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877676805,0.26340536,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877676999,0.26340536,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877677201,0.28641395,698.29,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877677401,0.26340079,698.28,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877677605,0.28642215,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877677905,0.26340079,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877678707,0.28642215,698.27,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877678909,0.26340426,698.26,696.83,1.66100015]
["bitfinex-derivatives","BNBF0:USTF0",1736877679105,0.26340426,698.26,696.83,4.43620226]
["bitfinex-derivatives","BNBF0:USTF0",1736877679305,0.26340426,698.26,696.83,2.77520211]
["bitfinex-derivatives","BNBF0:USTF0",1736877679501,0.54983051,698.26,696.84,0.86010656]
["bitfinex-derivatives","BNBF0:USTF0",1736877679708,0.26340426,698.25,696.84,2.52152764]
["bitfinex-derivatives","BNBF0:USTF0",1736877680009,0.26340426,698.25,696.85,2.52152764]
["bitfinex-derivatives","BNBF0:USTF0",1736877680211,0.26340426,698.25,696.86,2.52152764]
["bitfinex-derivatives","BNBF0:USTF0",1736877680509,1.07255307,698.24,696.87,2.52152764]
["bitfinex-derivatives","BNBF0:USTF0",1736877680811,0.26340426,698.23,696.88,2.52152764]
["bitfinex-derivatives","BNBF0:USTF0",1736877681008,1.07255307,698.24,696.87,2.77520211]
["bitfinex-derivatives","BNBF0:USTF0",1736877681409,0.28642625,698.26,696.87,2.77520211]
["bitfinex-derivatives","BNBF0:USTF0",1736877681606,0.26340134,698.25,696.87,2.77520211]
["bitfinex-derivatives","BNBF0:USTF0",1736877682111,0.26340134,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877682302,0.26340134,698.25,696.83,1.66228135]
["bitfinex-derivatives","BNBF0:USTF0",1736877683615,0.26340134,698.25,696.84,2.77520211]
["bitfinex-derivatives","BNBF0:USTF0",1736877683910,0.26340134,698.25,696.85,1.66243617]
["bitfinex-derivatives","BNBF0:USTF0",1736877684212,0.26340633,698.24,696.85,1.66243617]
["bitfinex-derivatives","BNBF0:USTF0",1736877684404,0.26340633,698.23,696.85,1.66243617]
["bitfinex-derivatives","BNBF0:USTF0",1736877684607,0.28642625,698.26,696.85,1.66243617]
["bitfinex-derivatives","BNBF0:USTF0",1736877684808,0.26340546,698.25,696.84,2.77520211]
["bitfinex-derivatives","BNBF0:USTF0",1736877685110,0.26340556,698.24,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877685307,0.28642625,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877685809,0.26339932,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877686505,0.28642625,698.26,696.83,1.66262099]
["bitfinex-derivatives","BNBF0:USTF0",1736877686708,0.26339674,698.25,696.83,1.66262099]
["bitfinex-derivatives","BNBF0:USTF0",1736877686905,0.28642625,698.26,696.84,0.86007114]
["bitfinex-derivatives","BNBF0:USTF0",1736877687109,0.28642625,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877704424,1.35897932,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877704825,0.26341255,698.25,696.83,5.30012373]
["bitfinex-derivatives","BNBF0:USTF0",1736877705026,0.26341255,698.25,696.84,2.52256693]
["bitfinex-derivatives","BNBF0:USTF0",1736877705229,1.07255307,698.15,696.87,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877705430,1.07255307,698.15,696.88,1.6624442]
["bitfinex-derivatives","BNBF0:USTF0",1736877706133,1.07255307,698.15,696.89,2.7775568]
["bitfinex-derivatives","BNBF0:USTF0",1736877706327,1.07255307,698.15,696.9,1.6624442]
["bitfinex-derivatives","BNBF0:USTF0",1736877706527,1.07255307,698.15,696.91,0.86009304]
["bitfinex-derivatives","BNBF0:USTF0",1736877706732,1.07255307,698.15,696.92,1.6624442]
["bitfinex-derivatives","BNBF0:USTF0",1736877706934,1.07255307,698.17,696.93,0.86009304]
["bitfinex-derivatives","BNBF0:USTF0",1736877707333,1.07255307,698.17,696.91,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877707534,1.07255307,698.17,696.92,1.66223796]
["bitfinex-derivatives","BNBF0:USTF0",1736877707930,1.07255307,698.11,696.92,1.66223796]
["bitfinex-derivatives","BNBF0:USTF0",1736877708333,1.07255307,698.11,696.91,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877708731,1.07255307,698.11,696.92,1.66233432]
["bitfinex-derivatives","BNBF0:USTF0",1736877711039,1.07255307,698.11,696.91,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877711338,1.07255307,698.11,696.92,1.6627408]
["bitfinex-derivatives","BNBF0:USTF0",1736877711736,1.07255307,698.11,696.9,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877711938,1.07255307,698.11,696.91,2.77818045]
["bitfinex-derivatives","BNBF0:USTF0",1736877712441,1.07255307,698.12,696.91,2.77818045]
["bitfinex-derivatives","BNBF0:USTF0",1736877713438,1.07255307,698.12,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877713439,1.07255307,698.12,696.83,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877714339,1.07255307,698.07,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877715240,1.07255307,698.15,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877715842,0.28642625,698.26,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877715843,1.07255307,698.14,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877716742,1.07255307,698.17,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877716943,1.35901625,698.17,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877717642,1.07255307,698.16,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877718343,0.28646318,698.17,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877718344,1.35901625,698.17,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877720043,1.07255307,698.16,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877721740,1.07255307,698.16,696.83,1.66453266]
["bitfinex-derivatives","BNBF0:USTF0",1736877722445,1.07255307,698.16,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877722646,1.07255307,698.15,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877723547,1.07255307,698.09,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877723948,1.07255307,698.09,696.83,2.5260192]
["bitfinex-derivatives","BNBF0:USTF0",1736877724143,1.07255307,698.09,696.84,5.30929021]
["bitfinex-derivatives","BNBF0:USTF0",1736877724345,1.07255307,698.09,696.85,2.5260192]
["bitfinex-derivatives","BNBF0:USTF0",1736877724545,1.07255307,698.09,696.84,2.78327101]
["bitfinex-derivatives","BNBF0:USTF0",1736877724546,1.07255307,698.05,696.86,2.5260192]
["bitfinex-derivatives","BNBF0:USTF0",1736877724744,1.07255307,698.05,696.87,1.66585926]
["bitfinex-derivatives","BNBF0:USTF0",1736877724950,1.07255307,698.05,696.88,1.66585926]
["bitfinex-derivatives","BNBF0:USTF0",1736877725250,1.07255307,698.05,696.89,1.66585926]
["bitfinex-derivatives","BNBF0:USTF0",1736877725445,1.07255307,698.05,696.9,1.6665972]
["bitfinex-derivatives","BNBF0:USTF0",1736877725651,1.07255307,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877725953,1.07255307,698.05,696.83,5.31122638]
["bitfinex-derivatives","BNBF0:USTF0",1736877726246,1.07255307,698.06,696.84,2.52675124]
["bitfinex-derivatives","BNBF0:USTF0",1736877726550,1.07255307,698.06,696.85,2.52675124]
["bitfinex-derivatives","BNBF0:USTF0",1736877726750,1.07255307,698.06,696.86,2.52675124]
["bitfinex-derivatives","BNBF0:USTF0",1736877727049,0.28646318,698.17,696.87,2.52675124]
["bitfinex-derivatives","BNBF0:USTF0",1736877727050,1.07255307,698.03,696.87,2.52675124]
["bitfinex-derivatives","BNBF0:USTF0",1736877727246,1.07255307,698.03,696.88,1.66659336]
["bitfinex-derivatives","BNBF0:USTF0",1736877727451,1.07255307,698.03,696.83,2.78447514]
["bitfinex-derivatives","BNBF0:USTF0",1736877727652,1.07255307,698.03,696.84,2.52684303]
["bitfinex-derivatives","BNBF0:USTF0",1736877727948,1.07255307,698.06,696.85,2.52687445]
["bitfinex-derivatives","BNBF0:USTF0",1736877728150,1.07255307,698.06,696.86,1.66668372]
["bitfinex-derivatives","BNBF0:USTF0",1736877728552,1.07255307,698.06,696.87,0.86016931]
["bitfinex-derivatives","BNBF0:USTF0",1736877728747,1.07255307,698.05,696.88,1.66668372]
["bitfinex-derivatives","BNBF0:USTF0",1736877729152,1.07255307,698.05,696.85,2.78468595]
["bitfinex-derivatives","BNBF0:USTF0",1736877729153,1.07255307,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877729953,0.28646318,698.17,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877734354,1.07255307,698.13,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877734550,0.28648369,698.12,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877735757,0.26346901,698.11,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877736057,0.2864919,698.1,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877736258,0.26346901,698.09,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877736652,1.07255307,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877737852,0.28650011,698.08,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877737853,1.07255307,698.06,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877738060,0.26346256,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877738556,0.54997498,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877738754,0.26346256,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877740557,0.28651242,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877740755,0.2634651,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877740956,0.2634651,698.04,696.82,2.81385453]
["bitfinex-derivatives","BNBF0:USTF0",1736877741158,0.2634651,698.04,696.83,2.52681248]
["bitfinex-derivatives","BNBF0:USTF0",1736877741355,0.2634651,698.04,696.84,1.66653518]
["bitfinex-derivatives","BNBF0:USTF0",1736877741659,0.26346396,698.03,696.85,1.66653518]
["bitfinex-derivatives","BNBF0:USTF0",1736877741863,0.28651242,698.05,696.86,1.66653518]
["bitfinex-derivatives","BNBF0:USTF0",1736877742056,0.26346887,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877743461,0.28651242,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877743661,0.26346658,698.04,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877746265,1.07255307,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877747267,1.07255307,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877749067,1.07255307,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877750067,0.28651242,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877759672,1.35906549,698.05,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877760977,1.07255307,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877761476,0.26346997,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877762073,1.07255307,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877762576,1.07255307,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877763482,1.07255307,698.03,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877764278,0.28652474,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877765974,1.35907781,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877766979,1.07255307,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877767172,1.35908602,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877767572,1.07255307,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877768873,1.07255307,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877769473,1.35908602,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877771682,0.28653295,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877772679,1.07255307,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877773476,0.28653295,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877773477,1.07255307,697.95,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877774578,1.07255307,697.94,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877775380,1.07255307,697.93,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877777784,1.07255307,697.94,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877778684,1.07255307,697.93,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877779689,1.07255307,697.91,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877780388,0.28653295,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877780389,1.07255307,697.9,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877781484,1.07255307,697.89,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877783385,0.28653295,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877783386,1.07255307,697.87,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877785288,0.28653295,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877785289,1.07255307,697.86,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877786095,1.07255307,697.85,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877788997,0.28653295,698.0,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877788998,1.07255307,697.84,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736877789493,1.07255307,697.84,696.75,1.66725194]
["bitfinex-derivatives","BNBF0:USTF0",1736877789693,1.07255307,697.92,696.73,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877790496,1.07255307,697.96,696.67,2.7849084]
["bitfinex-derivatives","BNBF0:USTF0",1736877790699,1.07255307,697.96,696.68,2.52791875]
["bitfinex-derivatives","BNBF0:USTF0",1736877790998,1.07255307,697.96,696.69,5.31282715]
["bitfinex-derivatives","BNBF0:USTF0",1736877791195,1.07255307,697.96,696.7,1.66756992]
["bitfinex-derivatives","BNBF0:USTF0",1736877792294,1.07255307,697.96,696.71,2.7849084]
["bitfinex-derivatives","BNBF0:USTF0",1736877792498,1.07255307,697.96,696.72,1.66756992]
["bitfinex-derivatives","BNBF0:USTF0",1736877792900,1.07255307,697.96,696.71,2.7849084]
["bitfinex-derivatives","BNBF0:USTF0",1736877793399,1.07255307,698.16,696.71,2.7849084]
["bitfinex-derivatives","BNBF0:USTF0",1736877793400,1.07255307,697.95,696.71,2.7849084]
["bitfinex-derivatives","BNBF0:USTF0",1736877793802,1.07255307,697.95,696.65,2.7849084]
["bitfinex-derivatives","BNBF0:USTF0",1736877795105,1.07255307,697.99,696.65,2.7849084]
["bitfinex-derivatives","BNBF0:USTF0",1736877795406,1.07255307,697.99,696.56,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877795605,1.07255307,697.99,696.57,2.52817942]
["bitfinex-derivatives","BNBF0:USTF0",1736877795800,1.07255307,697.99,696.58,5.31463034]
["bitfinex-derivatives","BNBF0:USTF0",1736877795997,1.07255307,697.99,696.59,1.66784378]
["bitfinex-derivatives","BNBF0:USTF0",1736877797207,1.07255307,697.94,696.59,1.66784378]
["bitfinex-derivatives","BNBF0:USTF0",1736877797502,1.07255307,697.94,696.49,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877797705,1.07255307,697.94,696.5,5.31461199]
["bitfinex-derivatives","BNBF0:USTF0",1736877797906,1.07255307,697.93,696.51,2.52819511]
["bitfinex-derivatives","BNBF0:USTF0",1736877798205,1.07255307,697.93,696.52,2.52819511]
["bitfinex-derivatives","BNBF0:USTF0",1736877798405,1.07255307,697.93,696.53,1.66784865]
["bitfinex-derivatives","BNBF0:USTF0",1736877798604,1.07255307,697.93,696.54,1.66784865]
["bitfinex-derivatives","BNBF0:USTF0",1736877798806,1.07255307,697.93,696.55,1.66784865]
["bitfinex-derivatives","BNBF0:USTF0",1736877799509,1.07255307,697.93,696.56,0.86035019]
["bitfinex-derivatives","BNBF0:USTF0",1736877799707,1.07255307,697.93,696.57,1.66784865]
["bitfinex-derivatives","BNBF0:USTF0",1736877800006,1.07255307,697.93,696.58,3.64676707]
["bitfinex-derivatives","BNBF0:USTF0",1736877800202,2.18979585,698.59,696.58,3.64676707]
["bitfinex-derivatives","BNBF0:USTF0",1736877800203,1.07255307,697.91,696.59,2.52819884]
["bitfinex-derivatives","BNBF0:USTF0",1736877800407,1.07255307,697.91,696.6,2.52819884]
["bitfinex-derivatives","BNBF0:USTF0",1736877800707,1.07255307,697.91,696.61,2.52819884]
["bitfinex-derivatives","BNBF0:USTF0",1736877800910,1.07255307,697.91,696.62,2.52819884]
["bitfinex-derivatives","BNBF0:USTF0",1736877801205,1.07255307,697.88,696.73,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877801404,1.07255307,697.88,696.74,2.52819884]
["bitfinex-derivatives","BNBF0:USTF0",1736877801602,1.07255307,697.88,696.73,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877801603,1.07255307,697.88,696.75,5.31461572]
["bitfinex-derivatives","BNBF0:USTF0",1736877801805,1.07255307,697.88,696.76,2.52819884]
["bitfinex-derivatives","BNBF0:USTF0",1736877802001,1.07255307,697.89,696.77,2.52819884]
["bitfinex-derivatives","BNBF0:USTF0",1736877802306,1.07255307,697.89,696.78,2.52819884]
["bitfinex-derivatives","BNBF0:USTF0",1736877802507,1.07255307,697.89,696.79,2.52819884]
["bitfinex-derivatives","BNBF0:USTF0",1736877802706,1.07255307,697.9,696.8,5.31461572]
["bitfinex-derivatives","BNBF0:USTF0",1736877802908,1.07255307,697.9,696.81,1.66784865]
["bitfinex-derivatives","BNBF0:USTF0",1736877804005,1.07255307,697.9,696.72,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877804206,1.07255307,697.9,696.73,2.52809273]
["bitfinex-derivatives","BNBF0:USTF0",1736877804406,1.07255307,698.18,695.31,2.59430401]
["bitfinex-derivatives","BNBF0:USTF0",1736877804407,1.07255307,697.98,696.79,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877804606,1.07255307,697.98,696.8,1.66779061]
["bitfinex-derivatives","BNBF0:USTF0",1736877805010,1.07255307,697.98,696.81,0.86031]
["bitfinex-derivatives","BNBF0:USTF0",1736877805209,1.07255307,697.98,696.82,1.66779061]
["bitfinex-derivatives","BNBF0:USTF0",1736877805509,1.07255307,697.98,696.83,3.64669342]
["bitfinex-derivatives","BNBF0:USTF0",1736877805708,1.07255307,697.98,696.84,2.52810061]
["bitfinex-derivatives","BNBF0:USTF0",1736877805906,1.07255307,697.98,696.85,2.52810061]
["bitfinex-derivatives","BNBF0:USTF0",1736877806109,1.07255307,697.98,696.86,1.66779061]
["bitfinex-derivatives","BNBF0:USTF0",1736877806303,1.07255307,697.98,696.83,2.78638342]
["bitfinex-derivatives","BNBF0:USTF0",1736877806505,1.07255307,697.98,696.84,1.66789944]
["bitfinex-derivatives","BNBF0:USTF0",1736877806909,1.07255307,697.97,696.84,1.66789944]
["bitfinex-derivatives","BNBF0:USTF0",1736877807108,1.07255307,697.97,696.85,0.86031056]
["bitfinex-derivatives","BNBF0:USTF0",1736877807306,1.07255307,697.97,696.86,1.66789944]
["bitfinex-derivatives","BNBF0:USTF0",1736877807806,1.07255307,697.98,696.86,1.66789944]
["bitfinex-derivatives","BNBF0:USTF0",1736877809211,1.07255307,697.99,696.86,1.66789944]
["bitfinex-derivatives","BNBF0:USTF0",1736877809707,1.07255307,697.99,696.75,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877809906,1.07255307,697.99,696.76,5.31475067]
["bitfinex-derivatives","BNBF0:USTF0",1736877810107,1.07255307,698.0,696.77,2.52820601]
["bitfinex-derivatives","BNBF0:USTF0",1736877810411,1.07255307,698.0,696.78,2.52820601]
["bitfinex-derivatives","BNBF0:USTF0",1736877810607,1.07255307,698.0,696.79,2.52820601]
["bitfinex-derivatives","BNBF0:USTF0",1736877810809,1.07255307,698.0,696.8,5.31475067]
["bitfinex-derivatives","BNBF0:USTF0",1736877811008,1.07255307,698.03,696.81,2.52820601]
["bitfinex-derivatives","BNBF0:USTF0",1736877811212,1.07255307,698.03,696.82,2.52820601]
["bitfinex-derivatives","BNBF0:USTF0",1736877811412,1.07255307,698.03,696.8,2.78654466]
["bitfinex-derivatives","BNBF0:USTF0",1736877811814,1.07255307,698.03,696.78,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877812409,1.07255307,698.05,696.55,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877812609,1.07255307,698.05,696.56,5.60147563]
["bitfinex-derivatives","BNBF0:USTF0",1736877812809,1.07255307,698.05,696.57,2.52799466]
["bitfinex-derivatives","BNBF0:USTF0",1736877813111,1.07255307,698.04,696.58,2.81511171]
["bitfinex-derivatives","BNBF0:USTF0",1736877813314,1.07255307,698.04,696.59,2.52799466]
["bitfinex-derivatives","BNBF0:USTF0",1736877813615,1.07255307,698.04,696.6,2.81510347]
["bitfinex-derivatives","BNBF0:USTF0",1736877813809,1.07255307,698.04,696.61,2.81509935]
["bitfinex-derivatives","BNBF0:USTF0",1736877814012,1.07255307,698.05,696.62,2.81509523]
["bitfinex-derivatives","BNBF0:USTF0",1736877814213,1.07255307,698.05,696.63,2.52799466]
["bitfinex-derivatives","BNBF0:USTF0",1736877814417,1.07255307,698.05,696.64,2.52799466]
["bitfinex-derivatives","BNBF0:USTF0",1736877814615,1.07255307,698.05,696.65,1.66776001]
["bitfinex-derivatives","BNBF0:USTF0",1736877814810,1.07255307,698.07,696.66,1.66776001]
["bitfinex-derivatives","BNBF0:USTF0",1736877815015,1.07255307,698.07,696.67,1.66776001]
["bitfinex-derivatives","BNBF0:USTF0",1736877815310,1.07255307,698.07,696.68,1.66745817]
["bitfinex-derivatives","BNBF0:USTF0",1736877815515,1.07255307,698.07,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877816112,1.07255307,698.09,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877816709,1.07255307,698.32,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877816710,1.07255307,698.12,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877816915,0.2864878,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877817512,1.07255307,698.1,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877817709,1.35904497,698.1,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877818516,0.2864919,698.1,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877819315,1.35904497,698.1,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877820015,0.2864919,698.1,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736877821117,0.2864919,698.1,696.63,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877821416,0.2864919,698.1,696.64,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877821616,0.2864919,698.1,696.65,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877821814,0.2864919,698.1,696.66,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877822015,0.2864919,698.1,696.63,3.07185987]
["bitfinex-derivatives","BNBF0:USTF0",1736877822016,1.07255307,698.06,696.67,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877822212,1.07255307,698.06,696.68,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877822416,1.07255307,698.06,696.69,5.31180669]
["bitfinex-derivatives","BNBF0:USTF0",1736877822619,1.07255307,698.06,696.7,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877822917,1.07255307,698.07,696.71,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877823120,1.07255307,698.07,696.72,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877823315,1.07255307,698.07,696.73,2.52704327]
["bitfinex-derivatives","BNBF0:USTF0",1736877823511,1.07255307,698.07,696.74,1.66680842]
["bitfinex-derivatives","BNBF0:USTF0",1736877823914,1.07255307,698.09,696.75,0.86018968]
["bitfinex-derivatives","BNBF0:USTF0",1736877824218,1.07255307,698.09,696.76,1.66680842]
["bitfinex-derivatives","BNBF0:USTF0",1736877824719,0.2864919,698.1,696.77,1.66680842]
["bitfinex-derivatives","BNBF0:USTF0",1736877824918,0.2864919,698.1,696.78,1.66680842]
["bitfinex-derivatives","BNBF0:USTF0",1736877825115,0.2864919,698.1,696.64,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877825313,0.2864919,698.1,696.65,2.81360305]
["bitfinex-derivatives","BNBF0:USTF0",1736877825617,0.2864919,698.1,696.66,5.59736269]
["bitfinex-derivatives","BNBF0:USTF0",1736877825821,0.2864919,698.1,696.67,2.81359481]
["bitfinex-derivatives","BNBF0:USTF0",1736877826010,0.2864919,698.1,696.68,2.81359069]
["bitfinex-derivatives","BNBF0:USTF0",1736877826317,0.2864919,698.1,696.69,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877826618,1.07255307,698.07,696.72,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877826918,1.07255307,698.07,696.73,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877827111,1.07255307,698.07,696.74,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877827315,1.07255307,698.07,696.75,5.31027861]
["bitfinex-derivatives","BNBF0:USTF0",1736877827515,1.07255307,698.07,696.76,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877827718,1.07255307,698.07,696.77,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877828018,1.07255307,698.07,696.78,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877828221,0.2864919,698.1,696.79,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877828519,0.2864919,698.1,696.8,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877828816,0.2864919,698.1,696.81,5.31027861]
["bitfinex-derivatives","BNBF0:USTF0",1736877829017,0.2864919,698.1,696.82,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877829218,0.2864919,698.1,696.83,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877829417,0.2864919,698.1,696.84,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877829717,0.2864919,698.1,696.85,5.31027861]
["bitfinex-derivatives","BNBF0:USTF0",1736877829919,0.2864919,698.1,696.86,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877830120,0.2864919,698.1,696.87,2.52651485]
["bitfinex-derivatives","BNBF0:USTF0",1736877830413,0.2864919,698.1,696.88,1.66632812]
["bitfinex-derivatives","BNBF0:USTF0",1736877830622,0.2864919,698.1,696.85,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877830814,0.2864919,698.1,696.86,1.66589505]
["bitfinex-derivatives","BNBF0:USTF0",1736877831018,0.2864919,698.1,696.87,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877831214,0.2864919,698.1,696.88,1.66589505]
["bitfinex-derivatives","BNBF0:USTF0",1736877831415,0.2864919,698.1,696.87,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877832215,0.2864919,698.1,696.88,1.66584757]
["bitfinex-derivatives","BNBF0:USTF0",1736877832419,0.2864919,698.1,696.77,1.66584757]
["bitfinex-derivatives","BNBF0:USTF0",1736877832620,0.2864919,698.1,696.78,0.86021721]
["bitfinex-derivatives","BNBF0:USTF0",1736877832920,0.2864919,698.1,696.79,1.66584757]
["bitfinex-derivatives","BNBF0:USTF0",1736877833121,0.2864919,698.1,696.8,0.86021721]
["bitfinex-derivatives","BNBF0:USTF0",1736877833314,0.2864919,698.1,696.81,1.66584757]
["bitfinex-derivatives","BNBF0:USTF0",1736877833518,0.2864919,698.1,696.82,0.86021721]
["bitfinex-derivatives","BNBF0:USTF0",1736877833714,0.2864919,698.1,696.83,1.66584757]
["bitfinex-derivatives","BNBF0:USTF0",1736877833917,0.2864919,698.1,696.84,0.86021721]
["bitfinex-derivatives","BNBF0:USTF0",1736877834121,0.2864919,698.1,696.85,1.66584757]
["bitfinex-derivatives","BNBF0:USTF0",1736877834322,0.2864919,698.1,696.86,0.86021721]
["bitfinex-derivatives","BNBF0:USTF0",1736877834523,0.2864919,698.1,696.87,1.66584757]
["bitfinex-derivatives","BNBF0:USTF0",1736877834723,0.2864919,698.1,696.88,0.86021721]
["bitfinex-derivatives","BNBF0:USTF0",1736877834919,0.2864919,698.1,696.89,1.66584757]
["bitfinex-derivatives","BNBF0:USTF0",1736877835115,0.2864919,698.1,696.9,0.86021721]
["bitfinex-derivatives","BNBF0:USTF0",1736877835321,0.2864919,698.1,696.89,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877835523,0.2634333,698.09,696.89,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877835723,1.07255307,698.02,696.89,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877836324,1.07255307,698.02,696.74,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877836325,1.07255307,698.02,696.75,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877836525,1.07255307,698.02,696.76,2.52574141]
["bitfinex-derivatives","BNBF0:USTF0",1736877836824,1.07255307,698.02,696.77,2.52574141]
["bitfinex-derivatives","BNBF0:USTF0",1736877837026,1.07255307,698.03,696.78,2.52574141]
["bitfinex-derivatives","BNBF0:USTF0",1736877837320,1.07255307,698.03,696.79,5.30950517]
["bitfinex-derivatives","BNBF0:USTF0",1736877837525,1.07255307,698.03,696.8,1.66555896]
["bitfinex-derivatives","BNBF0:USTF0",1736877838024,0.2864919,698.1,696.8,1.66555896]
["bitfinex-derivatives","BNBF0:USTF0",1736877838025,1.07255307,698.06,696.8,1.66555896]
["bitfinex-derivatives","BNBF0:USTF0",1736877838222,1.07255307,698.06,696.81,0.86010657]
["bitfinex-derivatives","BNBF0:USTF0",1736877838424,1.07255307,698.06,696.82,1.66555896]
["bitfinex-derivatives","BNBF0:USTF0",1736877838623,1.07255307,698.06,696.83,0.86010657]
["bitfinex-derivatives","BNBF0:USTF0",1736877838824,1.07255307,698.06,696.84,1.66555896]
["bitfinex-derivatives","BNBF0:USTF0",1736877839025,1.07255307,698.06,696.85,0.86010657]
["bitfinex-derivatives","BNBF0:USTF0",1736877839225,1.35904497,698.1,696.86,1.66555896]
["bitfinex-derivatives","BNBF0:USTF0",1736877839727,1.35904497,698.1,696.87,1.66555896]
["bitfinex-derivatives","BNBF0:USTF0",1736877839929,1.35904497,698.1,696.83,1.66555896]
["bitfinex-derivatives","BNBF0:USTF0",1736877840123,1.35904497,698.1,696.84,2.52566609]
["bitfinex-derivatives","BNBF0:USTF0",1736877840329,0.2864919,698.1,696.85,2.52566609]
["bitfinex-derivatives","BNBF0:USTF0",1736877840528,0.2864919,698.1,696.86,5.3094413]
["bitfinex-derivatives","BNBF0:USTF0",1736877840823,0.2864919,698.1,696.87,2.52567754]
["bitfinex-derivatives","BNBF0:USTF0",1736877841023,0.2864919,698.1,696.86,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877841024,0.2864919,698.1,696.88,0.86011858]
["bitfinex-derivatives","BNBF0:USTF0",1736877841222,0.2864919,698.1,696.86,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877841223,1.35904497,698.1,696.86,2.78376376]
["bitfinex-derivatives","BNBF0:USTF0",1736877842324,0.2864919,698.1,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877857637,1.07255307,698.07,696.81,1.6654739]
["bitfinex-derivatives","BNBF0:USTF0",1736877858030,1.07255307,698.07,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877858635,1.07255307,698.06,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877859634,1.07255307,698.06,696.81,2.52599435]
["bitfinex-derivatives","BNBF0:USTF0",1736877859837,1.07255307,698.06,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877859838,1.07255307,698.06,696.82,5.30908732]
["bitfinex-derivatives","BNBF0:USTF0",1736877860038,1.07255307,698.06,696.83,2.52597945]
["bitfinex-derivatives","BNBF0:USTF0",1736877860335,1.07255307,698.06,696.84,2.52597945]
["bitfinex-derivatives","BNBF0:USTF0",1736877860539,1.07255307,698.06,696.85,2.52597945]
["bitfinex-derivatives","BNBF0:USTF0",1736877860740,1.07255307,698.05,696.86,2.52597945]
["bitfinex-derivatives","BNBF0:USTF0",1736877861039,1.07255307,698.05,696.87,2.52597945]
["bitfinex-derivatives","BNBF0:USTF0",1736877861234,1.07255307,698.05,696.88,1.66579514]
["bitfinex-derivatives","BNBF0:USTF0",1736877861636,1.07255307,698.08,696.87,2.78309297]
["bitfinex-derivatives","BNBF0:USTF0",1736877862838,1.35904497,698.1,696.88,1.66584573]
["bitfinex-derivatives","BNBF0:USTF0",1736877863543,1.35904497,698.1,696.89,2.78309297]
["bitfinex-derivatives","BNBF0:USTF0",1736877863731,1.35904497,698.1,696.9,1.66584573]
["bitfinex-derivatives","BNBF0:USTF0",1736877864340,1.07255307,698.09,696.9,1.66584573]
["bitfinex-derivatives","BNBF0:USTF0",1736877864535,1.07255307,698.09,696.89,2.78309297]
["bitfinex-derivatives","BNBF0:USTF0",1736877864735,1.07255307,698.09,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877865139,0.2864919,698.1,696.81,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877865636,0.2864919,698.1,696.82,2.52612506]
["bitfinex-derivatives","BNBF0:USTF0",1736877865939,0.2864919,698.1,696.86,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877866139,0.2864919,698.1,696.87,2.52612506]
["bitfinex-derivatives","BNBF0:USTF0",1736877866341,0.2864919,698.1,696.86,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877866537,0.2864919,698.1,696.82,2.78349703]
["bitfinex-derivatives","BNBF0:USTF0",1736877866538,0.2864919,698.1,696.87,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877867538,0.2864919,698.1,696.83,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877867735,0.2864919,698.1,696.84,2.52622306]
["bitfinex-derivatives","BNBF0:USTF0",1736877867943,0.2864919,698.1,696.85,2.52622306]
["bitfinex-derivatives","BNBF0:USTF0",1736877868141,0.2864919,698.1,696.86,2.52622306]
["bitfinex-derivatives","BNBF0:USTF0",1736877868443,0.2864919,698.1,696.88,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877868644,0.2864919,698.1,696.89,1.66614103]
["bitfinex-derivatives","BNBF0:USTF0",1736877869042,0.2864919,698.1,696.9,2.7837273]
["bitfinex-derivatives","BNBF0:USTF0",1736877869240,0.2864919,698.1,696.91,1.66614103]
["bitfinex-derivatives","BNBF0:USTF0",1736877870145,0.2864919,698.1,696.92,2.7837273]
["bitfinex-derivatives","BNBF0:USTF0",1736877871344,0.2864919,698.1,696.88,2.7837273]
["bitfinex-derivatives","BNBF0:USTF0",1736877871542,0.2864919,698.1,696.89,2.52633073]
["bitfinex-derivatives","BNBF0:USTF0",1736877871746,0.2864919,698.1,696.9,2.52633073]
["bitfinex-derivatives","BNBF0:USTF0",1736877871945,0.2864919,698.1,696.91,2.52633073]
["bitfinex-derivatives","BNBF0:USTF0",1736877872246,0.2864919,698.1,696.92,1.66624416]
["bitfinex-derivatives","BNBF0:USTF0",1736877872447,0.2864919,698.1,696.93,1.66624416]
["bitfinex-derivatives","BNBF0:USTF0",1736877872641,0.2864919,698.1,696.89,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877872844,0.2864919,698.1,696.9,5.31011718]
["bitfinex-derivatives","BNBF0:USTF0",1736877873043,0.2864919,698.1,696.91,2.52638988]
["bitfinex-derivatives","BNBF0:USTF0",1736877873248,0.2864919,698.1,696.92,1.66628042]
["bitfinex-derivatives","BNBF0:USTF0",1736877873443,1.35904497,698.1,696.93,2.52638545]
["bitfinex-derivatives","BNBF0:USTF0",1736877873650,1.35904497,698.1,696.94,1.66628042]
["bitfinex-derivatives","BNBF0:USTF0",1736877873850,1.35904497,698.1,696.81,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877874149,1.35904497,698.1,696.82,2.52637537]
["bitfinex-derivatives","BNBF0:USTF0",1736877874450,0.2864919,698.1,696.83,2.52637537]
["bitfinex-derivatives","BNBF0:USTF0",1736877874646,0.2864919,698.1,696.84,2.52637537]
["bitfinex-derivatives","BNBF0:USTF0",1736877874850,0.2864919,698.1,696.85,2.52637537]
["bitfinex-derivatives","BNBF0:USTF0",1736877875044,0.2864919,698.1,696.86,2.52637537]
["bitfinex-derivatives","BNBF0:USTF0",1736877875245,0.2864919,698.1,696.87,2.52637537]
["bitfinex-derivatives","BNBF0:USTF0",1736877875446,1.07255307,698.09,696.88,2.52637537]
["bitfinex-derivatives","BNBF0:USTF0",1736877875648,1.07255307,698.09,696.89,5.31033188]
["bitfinex-derivatives","BNBF0:USTF0",1736877875850,1.07255307,698.09,696.9,1.66627254]
["bitfinex-derivatives","BNBF0:USTF0",1736877876552,1.07255307,698.09,696.91,0.86012897]
["bitfinex-derivatives","BNBF0:USTF0",1736877876754,1.07255307,698.09,696.92,1.66627254]
["bitfinex-derivatives","BNBF0:USTF0",1736877876948,1.07255307,698.09,696.93,1.66627254]
["bitfinex-derivatives","BNBF0:USTF0",1736877877153,1.07255307,698.09,696.94,1.66637889]
["bitfinex-derivatives","BNBF0:USTF0",1736877877354,1.07255307,698.09,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877877547,1.07255307,698.05,696.81,2.52654176]
["bitfinex-derivatives","BNBF0:USTF0",1736877877751,1.07255307,698.05,696.82,5.31071093]
["bitfinex-derivatives","BNBF0:USTF0",1736877877951,1.07255307,698.05,696.83,2.52654176]
["bitfinex-derivatives","BNBF0:USTF0",1736877878154,1.07255307,698.05,696.82,2.78416917]
["bitfinex-derivatives","BNBF0:USTF0",1736877878454,1.07255307,698.06,696.82,2.78416917]
["bitfinex-derivatives","BNBF0:USTF0",1736877878653,1.07255307,698.06,696.8,1.57530074]
["bitfinex-derivatives","BNBF0:USTF0",1736877879047,0.28651242,698.05,696.8,1.57530074]
["bitfinex-derivatives","BNBF0:USTF0",1736877879348,0.28651242,698.05,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877892466,0.26346225,698.04,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877892657,0.28651242,698.05,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877892859,1.35906549,698.05,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877893058,0.26346671,698.04,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877893757,0.28651242,698.05,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877894464,0.26346823,698.04,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877895461,0.28651242,698.05,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877895663,0.26347143,698.04,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877896366,0.54999753,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877896568,0.2634769,698.02,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877897166,1.07255307,698.0,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877897367,0.2634769,697.99,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877898067,1.07255307,698.01,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877898261,0.26347607,698.0,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877898467,0.52695695,698.0,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877898667,0.26348088,697.99,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877901769,0.26348088,697.98,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877901964,0.26348088,697.97,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877902168,1.07255307,698.02,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877902367,0.26348025,698.01,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877902966,0.26348114,698.0,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877903167,0.28652063,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877903168,0.26348114,697.99,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877903369,0.26348114,697.98,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877903672,0.26348177,697.97,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877903970,0.28652063,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877904172,0.26347395,698.02,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877905664,0.28652063,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877905870,0.26347985,698.02,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877908371,1.3590737,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877908575,0.28652063,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877908975,0.28652063,698.03,696.81,2.52450747]
["bitfinex-derivatives","BNBF0:USTF0",1736877909178,0.28652063,698.03,696.82,2.52450747]
["bitfinex-derivatives","BNBF0:USTF0",1736877909374,0.28652063,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877909375,0.28652063,698.03,696.83,5.30477057]
["bitfinex-derivatives","BNBF0:USTF0",1736877909570,0.28652063,698.03,696.84,2.52450747]
["bitfinex-derivatives","BNBF0:USTF0",1736877909776,0.28652063,698.03,696.85,2.52450747]
["bitfinex-derivatives","BNBF0:USTF0",1736877910076,0.28652063,698.03,696.83,2.7802631]
["bitfinex-derivatives","BNBF0:USTF0",1736877910573,0.28652063,698.03,696.81,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736877911269,0.28652063,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877919279,0.28652063,698.03,696.81,2.52146508]
["bitfinex-derivatives","BNBF0:USTF0",1736877919579,0.28652063,698.03,696.82,4.43727288]
["bitfinex-derivatives","BNBF0:USTF0",1736877919783,0.28652063,698.03,696.82,2.77591466]
["bitfinex-derivatives","BNBF0:USTF0",1736877921178,0.28652063,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877932287,0.28652063,698.03,696.81,1.66294192]
["bitfinex-derivatives","BNBF0:USTF0",1736877932687,0.28652063,698.03,696.82,0.86012646]
["bitfinex-derivatives","BNBF0:USTF0",1736877932882,0.28652063,698.03,696.83,1.66294192]
["bitfinex-derivatives","BNBF0:USTF0",1736877933085,0.28652063,698.03,696.84,0.86012646]
["bitfinex-derivatives","BNBF0:USTF0",1736877933287,0.28652063,698.03,696.85,1.66294192]
["bitfinex-derivatives","BNBF0:USTF0",1736877933488,0.28652063,698.03,696.86,0.86010425]
["bitfinex-derivatives","BNBF0:USTF0",1736877933688,0.28652063,698.03,696.87,1.66294192]
["bitfinex-derivatives","BNBF0:USTF0",1736877933885,0.28652063,698.03,696.88,0.86010425]
["bitfinex-derivatives","BNBF0:USTF0",1736877934090,0.28652063,698.03,696.89,2.77807889]
["bitfinex-derivatives","BNBF0:USTF0",1736877935487,0.28652063,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877947393,0.28652063,698.03,696.81,2.77884789]
["bitfinex-derivatives","BNBF0:USTF0",1736877948100,0.28652063,698.03,696.82,2.52338284]
["bitfinex-derivatives","BNBF0:USTF0",1736877948295,0.28652063,698.03,696.83,1.66319427]
["bitfinex-derivatives","BNBF0:USTF0",1736877948499,0.28652063,698.03,696.84,1.66319427]
["bitfinex-derivatives","BNBF0:USTF0",1736877948694,0.28652063,698.03,696.85,1.66319427]
["bitfinex-derivatives","BNBF0:USTF0",1736877948894,0.28652063,698.03,696.86,1.66319427]
["bitfinex-derivatives","BNBF0:USTF0",1736877950504,0.28652063,698.03,696.87,2.77884789]
["bitfinex-derivatives","BNBF0:USTF0",1736877950697,0.28652063,698.03,696.88,2.52329951]
["bitfinex-derivatives","BNBF0:USTF0",1736877950900,0.28652063,698.03,696.87,2.77884789]
["bitfinex-derivatives","BNBF0:USTF0",1736877951598,0.28652063,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736877952097,0.28652063,698.03,696.81,2.52162622]
["bitfinex-derivatives","BNBF0:USTF0",1736877952402,0.28652063,698.03,696.82,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877952597,0.28652063,698.03,696.83,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877952797,1.07255307,698.31,696.84,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877953001,1.07255307,698.31,696.85,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877953198,1.07255307,698.31,696.82,2.77591826]
["bitfinex-derivatives","BNBF0:USTF0",1736877953199,1.07255307,698.31,696.86,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877953396,1.07255307,698.31,696.82,2.77591826]
["bitfinex-derivatives","BNBF0:USTF0",1736877953397,1.07255307,698.34,696.87,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877953598,1.07255307,698.34,696.88,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877953804,1.07255307,698.34,696.89,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877954006,1.07255307,698.34,696.9,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877954199,1.07255307,698.34,696.91,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877954400,1.07255307,698.41,696.92,2.52162336]
["bitfinex-derivatives","BNBF0:USTF0",1736877954598,1.07255307,698.41,696.93,5.58451448]
["bitfinex-derivatives","BNBF0:USTF0",1736877954904,1.07255307,698.41,696.94,2.8085921]
["bitfinex-derivatives","BNBF0:USTF0",1736877955105,1.07255307,698.41,696.95,1.66168511]
["bitfinex-derivatives","BNBF0:USTF0",1736877955305,1.07255307,698.41,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736877955505,1.07255307,698.41,696.95,1.65985456]
["bitfinex-derivatives","BNBF0:USTF0",1736877955705,1.07255307,698.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736877956104,0.26333296,698.41,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736877956505,1.07255307,698.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736877956803,0.26333016,698.41,696.97,2.51951257]
["bitfinex-derivatives","BNBF0:USTF0",1736877957003,0.26333016,698.4,696.98,2.51951257]
["bitfinex-derivatives","BNBF0:USTF0",1736877957204,0.26333016,698.39,696.99,1.65965798]
["bitfinex-derivatives","BNBF0:USTF0",1736877957405,0.26333016,698.38,697.0,1.65965798]
["bitfinex-derivatives","BNBF0:USTF0",1736877957604,0.26333016,698.37,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877957800,0.26333016,698.44,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877958105,0.26333499,698.43,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877958300,0.26333499,698.42,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877958510,1.07255307,698.49,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877959307,1.07255307,698.67,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877959704,0.26328794,698.66,697.02,2.51777616]
["bitfinex-derivatives","BNBF0:USTF0",1736877959902,0.26328794,698.66,697.03,2.51777616]
["bitfinex-derivatives","BNBF0:USTF0",1736877960108,0.26328794,698.65,697.04,2.51777616]
["bitfinex-derivatives","BNBF0:USTF0",1736877960309,0.26328794,698.64,697.05,2.51777616]
["bitfinex-derivatives","BNBF0:USTF0",1736877960608,0.26328794,698.63,697.03,2.77007853]
["bitfinex-derivatives","BNBF0:USTF0",1736877960809,1.07255307,698.76,697.04,1.65723755]
["bitfinex-derivatives","BNBF0:USTF0",1736877961011,1.07255307,698.69,697.03,2.77007853]
["bitfinex-derivatives","BNBF0:USTF0",1736877961212,0.26325005,698.68,697.03,2.77007853]
["bitfinex-derivatives","BNBF0:USTF0",1736877961407,1.07255307,698.69,697.03,2.77007853]
["bitfinex-derivatives","BNBF0:USTF0",1736877961809,1.07255307,698.69,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877962010,1.07255307,698.69,697.02,2.76734319]
["bitfinex-derivatives","BNBF0:USTF0",1736877962307,0.28625407,698.68,697.02,2.76734319]
["bitfinex-derivatives","BNBF0:USTF0",1736877962802,0.28625407,698.68,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877969412,0.26327684,698.67,697.02,1.65159757]
["bitfinex-derivatives","BNBF0:USTF0",1736877970112,0.26327684,698.67,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877970808,0.26328755,698.66,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877971008,0.26328755,698.67,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877971208,0.26328755,698.66,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877971407,0.26328755,698.65,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877971607,0.26328755,698.64,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877971808,0.26328755,698.63,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877972013,0.26328755,698.62,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877972213,0.26328755,698.61,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877972512,0.26328755,698.6,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877972715,0.26328755,698.59,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877972907,0.26328755,698.58,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877973107,0.26328755,698.57,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877973310,0.26328755,698.56,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877973508,0.26328755,698.67,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877974513,0.28626227,698.66,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877974810,0.26328755,698.65,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877975214,0.28627046,698.64,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877975417,0.26328755,698.63,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877976211,0.26333479,698.62,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877976717,0.26333479,698.61,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877976913,0.28627046,698.64,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877977113,0.26333779,698.63,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877978915,0.28627046,698.64,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877979116,0.26334113,698.63,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877980216,1.07255307,698.62,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877980411,0.26334113,698.61,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877980912,1.3358942,698.61,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877981112,0.26334113,698.6,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877981711,1.3358942,698.6,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877981910,0.26334113,698.59,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877982515,1.3358942,698.59,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877982716,0.26334113,698.58,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877984317,1.07255307,698.59,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877984517,0.26336095,698.58,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877984915,1.07255307,698.51,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877985321,0.26336626,698.5,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877985517,1.07255307,698.49,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877985817,0.26336626,698.48,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877987023,1.33591933,698.48,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877987223,0.26337102,698.47,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877987826,1.07255307,698.46,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877988126,0.26337102,698.45,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877989625,1.07255307,698.51,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877989826,0.26334298,698.5,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877990620,1.07255307,698.54,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877990621,0.26334298,698.49,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877990826,0.26334298,698.53,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877991026,0.26334298,698.52,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877991220,0.26334298,698.51,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877991426,0.26334298,698.5,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877991625,0.26334298,698.49,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877991821,1.07255307,698.53,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877992025,0.26335247,698.52,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877992226,0.26335247,698.51,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877992426,0.26335247,698.5,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877992627,1.07255307,698.57,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877992628,0.26335446,698.49,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877992821,0.26335446,698.48,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877993025,0.26335446,698.47,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877993227,1.07255307,698.57,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877993430,0.28627046,698.64,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877993431,1.3359058,698.56,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877993630,0.26335273,698.55,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877994527,0.26335273,698.54,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877994729,0.26332962,698.53,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877995024,1.07255307,698.58,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877995230,0.2633285,698.57,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877995523,0.26332794,698.56,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877995721,1.07255307,698.62,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877995926,0.26330592,698.61,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877996427,0.54959277,698.6,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877996627,0.26330592,698.59,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877997326,0.28629505,698.58,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877997527,0.26330592,698.57,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877998224,1.07255307,698.55,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877998426,0.5496224,698.54,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877998625,0.5496265,698.53,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877998930,0.26331096,698.52,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877999130,0.5496306,698.52,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736877999331,0.26331096,698.51,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878000933,0.26331297,698.5,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878001528,0.26331222,698.49,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878001731,1.33586604,698.5,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878002134,0.26331297,698.5,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878002835,1.33586604,698.5,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878003029,0.26331832,698.49,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878003232,0.28633604,698.48,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878003535,0.26331832,698.47,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878003730,0.28634424,698.46,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878003934,0.26333841,698.45,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878004137,0.28635244,698.44,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878004326,0.26333841,698.43,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878004533,1.07255307,698.41,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878004732,0.26333841,698.4,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878005534,1.07255307,698.37,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878006536,1.07255307,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878006736,0.54975259,698.35,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878006932,0.26336325,698.34,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878007136,1.07255307,698.28,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878007836,0.26339662,698.27,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878008038,1.07255307,698.28,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878009037,1.07255307,698.29,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878009236,0.26338927,698.28,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878010438,0.26338957,698.27,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878010839,1.33594264,698.27,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878011041,0.26338957,698.26,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878011741,1.07255307,698.24,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878011934,0.26338957,698.23,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878012140,0.26340057,698.22,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878012335,0.26340228,698.21,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878012640,1.07255307,698.26,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878012842,0.26340011,698.25,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878013340,1.07255307,698.26,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878013534,0.26339506,698.25,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878013736,1.07255307,698.27,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878013939,0.26339506,698.26,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878014338,0.26339506,698.25,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878014535,0.26338927,698.28,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878014739,0.28642215,698.27,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878015039,0.26339708,698.26,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878015241,0.28642215,698.27,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878015442,0.26339536,698.26,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878016135,0.28642215,698.27,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736878029258,0.28642215,698.27,697.02,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878029453,1.07255307,698.8,697.03,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878029656,0.54944588,698.79,697.04,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878029856,0.26323687,698.78,697.05,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878030157,0.26323687,698.78,697.06,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878030452,0.26324008,698.77,697.07,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878030659,0.26324008,698.76,697.08,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878030859,0.26324008,698.75,697.09,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878031159,0.28620901,698.79,697.05,2.76431808]
["bitfinex-derivatives","BNBF0:USTF0",1736878031160,0.26324008,698.74,697.1,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878031356,0.26324008,698.73,697.11,2.80119625]
["bitfinex-derivatives","BNBF0:USTF0",1736878031662,0.26324008,698.72,697.12,5.27861557]
["bitfinex-derivatives","BNBF0:USTF0",1736878031860,0.26324008,698.71,697.13,2.51429749]
["bitfinex-derivatives","BNBF0:USTF0",1736878032058,0.26324008,698.7,697.14,2.5142472]
["bitfinex-derivatives","BNBF0:USTF0",1736878032262,0.26324008,698.69,697.15,1.65470274]
["bitfinex-derivatives","BNBF0:USTF0",1736878032463,0.26324008,698.68,697.12,2.76431808]
["bitfinex-derivatives","BNBF0:USTF0",1736878032761,0.26324008,698.67,697.13,2.51286069]
["bitfinex-derivatives","BNBF0:USTF0",1736878032958,0.28620901,698.79,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736878032959,0.28620901,698.79,697.14,4.41763351]
["bitfinex-derivatives","BNBF0:USTF0",1736878033154,0.26323648,698.78,697.15,1.65331543]
["bitfinex-derivatives","BNBF0:USTF0",1736878033360,0.28621721,698.77,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736878033561,0.26323648,698.76,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736878033856,0.26323648,698.76,697.17,1.65316552]
["bitfinex-derivatives","BNBF0:USTF0",1736878033857,0.2862254,698.75,697.17,1.65316552]
["bitfinex-derivatives","BNBF0:USTF0",1736878034056,0.26323648,698.74,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878034259,0.54946597,698.74,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878034461,0.26323648,698.73,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878034764,0.26323871,698.72,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878034963,0.28622949,698.74,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878034964,0.26323871,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878035164,0.28622949,698.74,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878035165,0.26323871,698.7,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878035458,0.26323871,698.69,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878035662,0.26323871,698.68,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878035865,0.28622949,698.74,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878036060,0.26323625,698.73,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878040963,0.28623769,698.72,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878041166,0.26323625,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878041368,0.54950462,698.7,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878041567,0.26325874,698.69,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878042270,0.5495142,698.68,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736878042468,0.5495183,698.67,697.19,1.65116385]
["bitfinex-derivatives","BNBF0:USTF0",1736878042671,0.26326013,698.66,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736878043165,0.28625817,698.67,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736878043367,0.26325651,698.66,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736878043964,0.28625817,698.67,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736878053174,0.28625817,698.67,697.21,1.64970043]
["bitfinex-derivatives","BNBF0:USTF0",1736878053370,0.28625817,698.67,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736878071282,0.28625817,698.67,697.21,1.64813875]
["bitfinex-derivatives","BNBF0:USTF0",1736878072083,0.28625817,698.67,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736878072383,0.28625817,698.67,697.23,4.40321174]
["bitfinex-derivatives","BNBF0:USTF0",1736878072581,0.28625817,698.67,697.24,1.93498367]
["bitfinex-derivatives","BNBF0:USTF0",1736878072779,0.28625817,698.67,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736878078383,0.28625817,698.67,697.26,1.65350552]
["bitfinex-derivatives","BNBF0:USTF0",1736878078587,0.28625817,698.67,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736878079391,0.28625817,698.67,697.28,2.51413172]
["bitfinex-derivatives","BNBF0:USTF0",1736878079590,0.28625817,698.67,697.29,1.94152665]
["bitfinex-derivatives","BNBF0:USTF0",1736878079792,0.28625817,698.67,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736878079985,0.28625817,698.67,697.26,2.76312213]
["bitfinex-derivatives","BNBF0:USTF0",1736878079986,0.28625817,698.67,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736878080590,0.28625817,698.67,697.31,2.51430105]
["bitfinex-derivatives","BNBF0:USTF0",1736878080890,0.28625817,698.67,697.17,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736878080891,0.28625817,698.67,697.32,5.56644378]
["bitfinex-derivatives","BNBF0:USTF0",1736878081090,0.28625817,698.67,697.33,2.80111569]
["bitfinex-derivatives","BNBF0:USTF0",1736878081392,0.28625817,698.67,697.34,1.9416534]
["bitfinex-derivatives","BNBF0:USTF0",1736878081592,0.28625817,698.67,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878081792,0.2632227,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878081993,0.28625817,698.67,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878084486,0.52657569,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878084686,0.26328998,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878084891,0.26328571,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878085393,0.26329042,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878087195,0.26328571,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878087592,0.26329839,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878089893,0.26329173,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878090094,0.26328571,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878090095,0.26329173,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878090289,0.26329173,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878090592,0.26329173,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878090788,0.26329173,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878090994,0.26329173,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878091293,0.26329173,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878091494,0.28625817,698.67,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878091693,0.26329059,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878092595,0.28625817,698.67,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878092797,0.26329206,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878094896,0.28626637,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878095099,0.26329206,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878095293,0.28626637,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878095494,0.26328949,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878095699,0.28626637,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878095700,0.26328949,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878095998,0.26328949,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878096293,0.26328949,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878096497,0.26328949,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878096697,0.26328949,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878096892,0.26328949,698.57,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878097093,0.26328949,698.56,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878097297,0.26328949,698.55,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878097500,0.26328949,698.54,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878097698,0.26328949,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878097894,0.26328949,698.52,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878098093,1.07255307,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878098094,0.26329462,698.51,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878098299,0.26329462,698.5,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878098601,0.26329462,698.49,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878098793,0.26329462,698.48,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878099101,0.26329644,698.47,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878099297,1.07255307,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878099500,0.26329086,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878099702,0.26329086,698.57,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878100002,0.26329086,698.56,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878100293,0.26329086,698.55,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878100494,0.26329086,698.54,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878100699,0.26329086,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878100999,0.26329725,698.52,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878101200,0.26329725,698.51,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878101500,0.26329725,698.5,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878101701,0.26329725,698.49,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878101900,0.26329725,698.48,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878102194,1.07255307,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878102399,0.26330063,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878103194,1.07255307,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878103396,0.26330063,698.57,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878104194,0.26330063,698.56,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878104396,0.26330063,698.55,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878104599,0.26330063,698.54,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878104900,0.26331214,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878105096,1.07255307,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878105293,0.26331054,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878106098,0.26331054,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878106300,0.26331054,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878106602,0.26330542,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878106794,0.26330542,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878106994,0.26330542,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878107295,0.26330434,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878107594,0.26330434,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878107796,0.26330434,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878108000,0.26330434,698.57,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878108201,0.28626637,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878108202,1.07255307,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878108399,0.26329096,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878109206,1.07255307,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878109403,0.26328774,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878109797,1.33584081,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878110003,0.26328774,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878110203,0.26326517,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878110404,0.26326517,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878110705,1.07255307,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878110906,0.2632523,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878111101,0.28626637,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878111306,0.26325387,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878112100,0.26325437,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878112406,0.26325437,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878112608,0.26325437,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878112808,1.35881944,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878113008,0.26325445,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878113509,1.07255307,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878113709,0.26325445,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878114815,0.28626637,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878114816,1.07255307,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878115013,0.26326153,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878115608,1.07255307,698.56,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878115912,0.26327139,698.55,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878116614,1.07255307,698.54,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878117012,0.26327564,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878117609,1.07255307,698.49,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878118515,1.07255307,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878119510,1.07255307,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878121515,1.07255307,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878122716,0.28626637,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878126511,0.27936085,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878141327,0.27936085,698.65,697.35,2.51353017]
["bitfinex-derivatives","BNBF0:USTF0",1736878141530,0.27936085,698.65,697.36,5.27762898]
["bitfinex-derivatives","BNBF0:USTF0",1736878141826,0.27936085,698.65,697.37,2.51353017]
["bitfinex-derivatives","BNBF0:USTF0",1736878142027,0.27936085,698.65,697.38,2.51353017]
["bitfinex-derivatives","BNBF0:USTF0",1736878142226,0.27936085,698.65,697.36,2.76409881]
["bitfinex-derivatives","BNBF0:USTF0",1736878142227,0.27936085,698.65,697.39,2.51353017]
["bitfinex-derivatives","BNBF0:USTF0",1736878142526,0.27936085,698.65,697.4,2.51353017]
["bitfinex-derivatives","BNBF0:USTF0",1736878142726,0.27936085,698.65,697.41,2.51353017]
["bitfinex-derivatives","BNBF0:USTF0",1736878142925,0.27936085,698.65,697.42,2.51353017]
["bitfinex-derivatives","BNBF0:USTF0",1736878143128,0.27936085,698.65,697.43,1.65419914]
["bitfinex-derivatives","BNBF0:USTF0",1736878143320,0.27936085,698.65,697.44,1.65419914]
["bitfinex-derivatives","BNBF0:USTF0",1736878143626,0.27936085,698.65,697.41,2.76409881]
["bitfinex-derivatives","BNBF0:USTF0",1736878144425,0.27936085,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878151227,0.26325123,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878152429,0.27936085,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878152630,0.26326003,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878155235,0.26326381,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878155435,0.26326381,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878155629,0.27936085,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878155630,0.26326381,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878155935,0.2632636,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878156136,0.2632636,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878156436,0.27936085,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878156637,0.26326361,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878157937,0.27936085,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878158140,0.26325333,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878158544,0.27936085,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878160835,0.26327833,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878161939,0.28627456,698.63,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878162438,0.2632822,698.62,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878162641,0.28628276,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878162840,0.26328593,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878163037,0.28629095,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878164346,0.26328764,698.58,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878164945,0.28629915,698.57,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878165144,0.26328764,698.56,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878165345,0.28630735,698.55,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878165545,0.26328764,698.54,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878165745,0.28631554,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736878177154,0.28631554,698.53,696.48,1.28827434]
["bitfinex-derivatives","BNBF0:USTF0",1736878177354,0.28631554,698.53,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736878180258,0.26336689,698.52,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736878180753,0.26337719,698.51,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736878180951,0.26337719,698.5,696.51,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878181155,0.26337719,698.49,696.52,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878181358,0.26337719,698.49,696.51,2.76838213]
["bitfinex-derivatives","BNBF0:USTF0",1736878181359,0.26337719,698.48,696.53,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878181658,0.26337719,698.47,696.54,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878181859,0.26337719,698.46,696.55,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878182052,0.26337719,698.45,696.56,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878182253,1.07255307,698.37,696.57,5.28506269]
["bitfinex-derivatives","BNBF0:USTF0",1736878182458,0.26337719,698.36,696.58,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878182757,0.26338881,698.35,696.59,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878182958,0.26338881,698.34,696.6,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878183152,0.26338881,698.33,696.61,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878183356,0.26338881,698.32,696.62,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878183555,0.26338881,698.31,696.63,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878183757,1.07255307,698.37,696.64,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878183954,0.26337946,698.36,696.65,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878184156,0.26337946,698.36,696.66,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878184353,0.26337946,698.35,696.67,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878184656,1.07255307,698.41,696.68,2.51668056]
["bitfinex-derivatives","BNBF0:USTF0",1736878184860,0.26337556,698.4,696.69,1.65666909]
["bitfinex-derivatives","BNBF0:USTF0",1736878185053,0.26337556,698.39,696.69,2.76838213]
["bitfinex-derivatives","BNBF0:USTF0",1736878185254,0.26337237,698.38,696.69,2.76838213]
["bitfinex-derivatives","BNBF0:USTF0",1736878185459,0.26337237,698.37,696.69,2.76838213]
["bitfinex-derivatives","BNBF0:USTF0",1736878185660,0.26337237,698.36,696.7,0.86002573]
["bitfinex-derivatives","BNBF0:USTF0",1736878185854,0.54976171,698.35,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736878186058,0.26337237,698.34,696.72,1.6544849]
["bitfinex-derivatives","BNBF0:USTF0",1736878186360,0.26337237,698.34,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878187958,0.26337773,698.33,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878188155,0.28638934,698.35,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878188357,0.26337773,698.34,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878189860,0.26338597,698.33,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878190058,0.26338597,698.32,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878190258,0.26338597,698.31,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878190462,0.26338597,698.3,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878190666,0.26338672,698.29,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878190859,0.26339217,698.28,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878191059,0.26339217,698.27,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878191363,0.28638934,698.35,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878191566,0.26338719,698.34,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878193566,0.26340485,698.33,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878193771,0.26340485,698.32,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878193971,0.26340485,698.31,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878194172,0.26340485,698.3,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878194373,0.26340485,698.29,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878194574,0.26340485,698.28,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878194773,0.28638934,698.35,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878194774,0.26340485,698.27,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878194970,0.26340485,698.26,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878195170,0.26340485,698.25,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878195367,0.26340485,698.24,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878195571,0.26340485,698.23,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878195774,0.26340485,698.22,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878195974,0.26340485,698.21,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878196173,0.26340641,698.2,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878196370,0.26340641,698.19,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878196574,1.07255307,698.27,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878196575,0.26340641,698.18,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878196874,0.26340641,698.17,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878197072,0.26340421,698.27,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878197272,0.54983046,698.26,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878197472,0.54983457,698.25,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878197773,0.26340421,698.24,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878198374,0.26340421,698.24,696.74,1.65369918]
["bitfinex-derivatives","BNBF0:USTF0",1736878198778,0.28643036,698.25,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878199376,0.28643036,698.25,696.76,1.65383079]
["bitfinex-derivatives","BNBF0:USTF0",1736878199877,0.28643036,698.25,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736878200677,0.26338878,698.24,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736878201273,0.28643036,698.25,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736878201468,0.26338346,698.24,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736878201673,0.26338346,698.24,696.78,1.65400516]
["bitfinex-derivatives","BNBF0:USTF0",1736878202069,0.26338346,698.24,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736878202275,0.26338346,698.24,696.8,0.86003926]
["bitfinex-derivatives","BNBF0:USTF0",1736878202575,0.26338346,698.24,696.81,3.0514077]
["bitfinex-derivatives","BNBF0:USTF0",1736878202777,0.26338346,698.24,696.82,1.14705742]
["bitfinex-derivatives","BNBF0:USTF0",1736878202977,0.26338346,698.24,696.83,2.80205077]
["bitfinex-derivatives","BNBF0:USTF0",1736878203180,0.26338346,698.24,696.84,1.654994]
["bitfinex-derivatives","BNBF0:USTF0",1736878203380,0.26338346,698.24,696.85,1.654994]
["bitfinex-derivatives","BNBF0:USTF0",1736878203581,0.26338346,698.24,696.86,4.41937942]
["bitfinex-derivatives","BNBF0:USTF0",1736878203778,0.26338439,698.23,696.87,1.654994]
["bitfinex-derivatives","BNBF0:USTF0",1736878203983,0.26338439,698.22,696.87,1.654994]
["bitfinex-derivatives","BNBF0:USTF0",1736878204278,0.28643036,698.25,696.87,1.654994]
["bitfinex-derivatives","BNBF0:USTF0",1736878204676,0.26338365,698.24,696.88,2.76438542]
["bitfinex-derivatives","BNBF0:USTF0",1736878204872,0.26338365,698.24,696.89,1.654994]
["bitfinex-derivatives","BNBF0:USTF0",1736878205075,0.28643036,698.25,696.89,1.654994]
["bitfinex-derivatives","BNBF0:USTF0",1736878205278,0.26337866,698.24,696.89,1.654994]
["bitfinex-derivatives","BNBF0:USTF0",1736878206280,0.28643036,698.25,696.9,2.76438542]
["bitfinex-derivatives","BNBF0:USTF0",1736878207383,0.28643036,698.25,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878213083,1.07069548,698.2,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878214086,1.07069548,698.15,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878214986,0.28643036,698.25,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878214987,1.07069548,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878215887,1.07069548,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878218190,1.07069548,698.17,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878218989,1.07069548,698.18,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878219493,0.28646318,698.17,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878226797,0.26344444,698.16,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878227701,1.07069548,698.12,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878227996,0.26344444,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878229100,0.26344984,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878229294,0.26344984,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878229496,0.26344984,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878229698,0.26344984,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878229897,1.07069548,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878230094,0.28646318,698.17,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878230095,1.33415243,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878230296,0.26345695,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878231201,0.26344448,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878231400,0.26344448,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878231605,0.26344448,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878231805,0.26344448,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878232000,0.26344448,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878232205,0.26344448,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878232400,1.07069548,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878233105,0.28646318,698.17,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878236904,0.2634808,698.16,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878237103,0.28647138,698.15,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878238809,0.26348959,698.14,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878239211,0.28647138,698.15,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878239411,0.26348706,698.14,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878240610,0.28647138,698.15,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878241211,0.26348834,698.14,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878241409,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878241805,0.26346545,698.12,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878242005,0.26346182,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878242207,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878242208,0.26346182,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878242509,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878242510,0.26346182,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878242710,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878242711,0.26346182,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878242911,1.07069548,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878243111,0.26346182,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878243611,1.07069548,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878244710,1.07069548,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878244907,0.26343386,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878245412,0.26343839,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878245613,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878245614,1.07069548,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878245913,0.26343496,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878246408,1.07069548,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878246612,0.26343496,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878247206,1.07069548,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878247409,1.07069548,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878248012,0.26345183,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878248205,1.07069548,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878248412,0.26344862,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878248610,1.07069548,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878248907,0.26344746,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878249215,1.07069548,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878249612,0.26346398,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878249807,1.07069548,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878250006,0.26347611,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878250211,0.26347212,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878250407,1.07069548,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878251214,1.07069548,697.97,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878252214,1.07069548,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878253012,1.07069548,697.97,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878253615,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878253616,1.07069548,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878255817,1.07069548,697.96,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878256914,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878256915,1.07069548,697.93,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878258118,1.07069548,697.92,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878259017,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878259018,1.07069548,697.93,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878260019,1.07069548,697.92,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878261723,1.07069548,697.92,696.6,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878262020,1.07069548,698.03,695.99,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878262220,1.07069548,698.03,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878262821,1.07069548,698.02,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878263216,0.26356599,698.01,696.02,1.66235907]
["bitfinex-derivatives","BNBF0:USTF0",1736878263522,0.26356599,698.01,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878263723,1.07069548,697.94,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878263922,0.55012767,697.93,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878264119,0.26356599,697.92,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878264323,0.55013178,697.92,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878264518,0.26356599,697.91,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878264722,1.33426147,697.91,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878264921,0.26356599,697.9,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878265517,0.26356599,697.89,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878265723,0.28656579,697.92,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878266024,0.26359505,697.91,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878267625,0.26359505,697.91,696.02,2.52154513]
["bitfinex-derivatives","BNBF0:USTF0",1736878267925,0.26359505,697.91,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878267926,0.26359505,697.91,696.03,4.4352972]
["bitfinex-derivatives","BNBF0:USTF0",1736878268123,0.26359505,697.91,696.04,1.66084732]
["bitfinex-derivatives","BNBF0:USTF0",1736878268323,0.28656579,697.92,696.04,1.66084732]
["bitfinex-derivatives","BNBF0:USTF0",1736878268524,0.26359422,697.91,696.03,2.77444988]
["bitfinex-derivatives","BNBF0:USTF0",1736878268719,0.26359422,697.91,696.04,1.66060387]
["bitfinex-derivatives","BNBF0:USTF0",1736878269124,0.26359422,697.91,696.05,0.86072113]
["bitfinex-derivatives","BNBF0:USTF0",1736878269426,0.26359574,697.9,696.06,1.66060387]
["bitfinex-derivatives","BNBF0:USTF0",1736878269626,0.26359574,697.89,696.07,1.66060387]
["bitfinex-derivatives","BNBF0:USTF0",1736878269829,0.26359574,697.88,696.08,4.43396413]
["bitfinex-derivatives","BNBF0:USTF0",1736878270025,0.26359574,697.87,696.09,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878270226,0.26359574,697.86,696.1,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878270428,0.28656579,697.92,696.11,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878270729,0.28656579,697.92,696.08,2.77336026]
["bitfinex-derivatives","BNBF0:USTF0",1736878270730,0.26355316,697.91,696.12,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878270927,0.26355316,697.91,696.13,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878271224,0.2635521,697.9,696.14,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878271429,0.28656579,697.92,696.15,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878271726,0.2635415,697.91,696.16,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878271930,0.2635415,697.91,696.17,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878272229,0.2635415,697.91,696.18,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878272430,0.2635415,697.91,696.19,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878272632,0.2635415,697.91,696.2,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878272928,0.2635415,697.91,696.21,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878273231,0.2635415,697.91,696.22,5.29460465]
["bitfinex-derivatives","BNBF0:USTF0",1736878273425,0.2635415,697.91,696.23,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878273630,0.2635415,697.91,696.24,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878273829,0.2635415,697.91,696.25,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878274131,0.26353126,697.9,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736878274331,0.26353126,697.89,696.28,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878274532,0.26353126,697.88,696.29,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878274728,0.26353126,697.87,696.3,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878274929,0.26353126,697.86,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736878275129,0.26354006,697.85,696.33,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878275325,0.26354006,697.84,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736878275526,0.26354006,697.83,696.36,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878275725,0.26354006,697.82,696.37,5.29460465]
["bitfinex-derivatives","BNBF0:USTF0",1736878275928,0.28656579,697.92,696.38,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878276130,0.2635375,697.91,696.39,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878276435,0.2635375,697.91,696.4,2.80843565]
["bitfinex-derivatives","BNBF0:USTF0",1736878276629,0.26354483,697.9,696.41,2.52124439]
["bitfinex-derivatives","BNBF0:USTF0",1736878276827,0.26354483,697.89,696.42,1.66060387]
["bitfinex-derivatives","BNBF0:USTF0",1736878277133,0.28656579,697.92,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736878277134,0.26354483,697.88,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736878277329,0.26354483,697.87,696.41,1.66039154]
["bitfinex-derivatives","BNBF0:USTF0",1736878277525,0.26355461,697.86,696.41,1.66039154]
["bitfinex-derivatives","BNBF0:USTF0",1736878277730,0.26355461,697.85,696.41,1.66039154]
["bitfinex-derivatives","BNBF0:USTF0",1736878277932,0.26355461,697.84,696.42,2.77373835]
["bitfinex-derivatives","BNBF0:USTF0",1736878278135,0.26355461,697.83,696.43,1.66039154]
["bitfinex-derivatives","BNBF0:USTF0",1736878278330,0.26355461,697.82,696.44,0.86058543]
["bitfinex-derivatives","BNBF0:USTF0",1736878278529,0.26355461,697.81,696.45,1.66039154]
["bitfinex-derivatives","BNBF0:USTF0",1736878278833,0.26355461,697.8,696.46,0.86058543]
["bitfinex-derivatives","BNBF0:USTF0",1736878279134,0.26355461,697.79,696.47,5.29467559]
["bitfinex-derivatives","BNBF0:USTF0",1736878279332,0.28656579,697.92,696.48,1.66039154]
["bitfinex-derivatives","BNBF0:USTF0",1736878279530,0.26354307,697.91,696.48,1.66039154]
["bitfinex-derivatives","BNBF0:USTF0",1736878279735,0.52708562,697.91,696.47,2.77373835]
["bitfinex-derivatives","BNBF0:USTF0",1736878280035,0.26354255,697.9,696.47,2.77373835]
["bitfinex-derivatives","BNBF0:USTF0",1736878280233,0.26354255,697.9,696.48,1.660087]
["bitfinex-derivatives","BNBF0:USTF0",1736878280535,0.26354255,697.9,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878281232,0.26354255,697.9,696.5,1.66019811]
["bitfinex-derivatives","BNBF0:USTF0",1736878281437,0.26354255,697.9,696.51,1.14766328]
["bitfinex-derivatives","BNBF0:USTF0",1736878281735,0.26354307,697.91,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736878287333,0.28656579,697.92,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736878297435,0.26351082,697.91,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736878297841,0.28656579,697.92,696.52,1.66130325]
["bitfinex-derivatives","BNBF0:USTF0",1736878298042,0.26350894,697.91,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878298342,0.26351513,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878298540,0.28656579,697.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878298841,0.26351284,697.91,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878299042,0.28656579,697.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878307045,1.07069548,697.87,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878308242,1.07069548,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878309249,1.07069548,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878309944,1.07069548,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878310847,1.07069548,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878313049,1.07069548,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878313844,0.28656579,697.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878313845,1.07069548,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878315553,1.07069548,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878316351,1.07069548,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878317154,0.263565,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878317454,1.07069548,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878317754,0.26356376,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878317954,1.07069548,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878318255,0.26356139,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878318549,0.26356429,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878318754,0.26356429,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878318949,0.26356319,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878319149,1.07069548,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878319452,1.07069548,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878319660,0.2635638,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878320456,1.07069548,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878320656,0.26358165,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878321356,1.33427713,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878321657,0.26358165,697.75,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878322750,1.07069548,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878322950,0.26356661,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878323348,1.07069548,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878323557,1.07069548,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878324458,1.07069548,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878325155,1.07069548,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878326154,0.28656579,697.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878326155,1.07069548,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878327057,1.07069548,697.86,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878330556,1.07069548,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878332956,0.26356492,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878333161,1.07069548,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878334059,1.07069548,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878334858,1.07069548,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878336064,1.07069548,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878336663,1.07069548,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878338471,1.07069548,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878339165,0.26358799,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878339571,1.07069548,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878339765,0.26358799,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878340471,0.28662739,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878340667,0.26358799,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878340864,1.07069548,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878341669,1.07069548,697.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878342771,1.07069548,697.62,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878343868,1.07069548,697.61,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878344672,1.07069548,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878346473,1.07069548,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878347373,0.26363939,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878348178,1.07069548,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878349275,1.07069548,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878349573,0.26363644,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878349871,1.07069548,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878350075,0.26363642,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878350577,1.07069548,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878350777,0.26363806,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878353079,0.26363806,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878353278,0.26363806,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878353580,0.26363806,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878353780,0.26363806,697.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878353973,0.26363806,697.62,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878354177,0.26363806,697.61,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878354376,0.26363806,697.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878354576,1.07069548,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878354772,0.26362917,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878355573,0.26362917,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878355777,0.26362917,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878355972,1.07069548,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878356277,0.26361576,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878356778,1.07069548,697.7,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878356979,0.26361248,697.69,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878358178,0.26361248,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878358381,0.26361248,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878358575,1.07069548,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878358775,0.26360477,697.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878358975,0.26359031,697.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878359181,1.07069548,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878359382,0.26358975,697.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878359574,1.07069548,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878360182,0.28662739,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878360482,0.26356363,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878360983,0.28662739,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878361581,0.26356408,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878362784,0.28662739,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878374092,0.28662739,697.77,696.54,1.66323735]
["bitfinex-derivatives","BNBF0:USTF0",1736878374395,0.28662739,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878396505,1.35732287,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878397204,1.07069548,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878397902,1.07069548,697.75,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878400710,1.07069548,697.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878401612,1.07069548,697.7,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878402314,1.07069548,697.71,696.54,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878403110,1.07069548,697.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878403906,1.07069548,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878404711,1.07069548,697.74,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878405214,1.07069548,697.74,696.54,0.86042148]
["bitfinex-derivatives","BNBF0:USTF0",1736878405408,0.28662739,697.77,696.54,4.92131304]
["bitfinex-derivatives","BNBF0:USTF0",1736878405606,0.28662739,697.77,696.55,0.86042148]
["bitfinex-derivatives","BNBF0:USTF0",1736878405810,0.28662739,697.77,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736878406212,0.28662739,697.77,696.58,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878406908,0.28662739,697.77,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736878407112,0.28662739,697.77,696.57,2.52317551]
["bitfinex-derivatives","BNBF0:USTF0",1736878407311,0.28662739,697.77,696.58,1.66272515]
["bitfinex-derivatives","BNBF0:USTF0",1736878407507,0.28662739,697.77,696.59,4.4404505]
["bitfinex-derivatives","BNBF0:USTF0",1736878407712,0.28662739,697.77,696.6,1.94983396]
["bitfinex-derivatives","BNBF0:USTF0",1736878407911,0.28662739,697.77,696.61,1.66267617]
["bitfinex-derivatives","BNBF0:USTF0",1736878408825,0.28662739,697.77,696.62,0.86043598]
["bitfinex-derivatives","BNBF0:USTF0",1736878409032,0.28662739,697.77,696.63,1.66267617]
["bitfinex-derivatives","BNBF0:USTF0",1736878409245,0.28662739,697.77,696.64,0.86042576]
["bitfinex-derivatives","BNBF0:USTF0",1736878409541,0.28662739,697.77,696.65,1.66267617]
["bitfinex-derivatives","BNBF0:USTF0",1736878411128,0.28662739,697.77,696.66,2.77772535]
["bitfinex-derivatives","BNBF0:USTF0",1736878411424,0.28662739,697.77,696.67,1.66267617]
["bitfinex-derivatives","BNBF0:USTF0",1736878412810,0.28662739,697.77,696.68,1.66267617]
["bitfinex-derivatives","BNBF0:USTF0",1736878413114,0.28662739,697.77,696.62,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878413814,0.28662739,697.77,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878414014,1.07069548,698.07,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878414714,1.07069548,698.27,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878415316,0.28642625,698.26,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878419222,0.26344758,698.25,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878419621,1.35712173,698.26,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878420418,0.28642625,698.26,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878420619,0.26345613,698.25,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878421223,0.28643446,698.24,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878421425,1.07069548,698.21,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878421619,0.26345613,698.2,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878422427,1.07069548,698.19,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878422627,0.5499152,698.18,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878422927,0.28646318,698.17,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878423628,0.26348695,698.16,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878423928,0.28647138,698.15,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878424428,0.26348576,698.14,696.61,0.86036169]
["bitfinex-derivatives","BNBF0:USTF0",1736878424821,0.26348576,698.14,696.62,2.77966739]
["bitfinex-derivatives","BNBF0:USTF0",1736878425021,1.07069548,698.01,696.62,2.77966739]
["bitfinex-derivatives","BNBF0:USTF0",1736878425328,0.26348576,698.0,696.62,2.77966739]
["bitfinex-derivatives","BNBF0:USTF0",1736878426022,0.26350092,697.99,696.62,2.77966739]
["bitfinex-derivatives","BNBF0:USTF0",1736878426222,0.26350092,697.98,696.62,2.77966739]
["bitfinex-derivatives","BNBF0:USTF0",1736878426423,0.26350092,697.97,696.62,2.77966739]
["bitfinex-derivatives","BNBF0:USTF0",1736878426730,0.26350092,697.96,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878427029,0.26350092,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878427231,1.07069548,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878427430,0.26350126,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878428933,0.26350126,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878429132,0.26350126,697.96,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878429332,0.26350126,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878429532,1.07069548,698.05,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878429730,0.26350149,698.04,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878430330,0.2635027,698.03,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878430532,0.2635027,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878430730,0.2635027,698.01,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878431027,0.2635027,698.0,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878431228,0.2635027,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878431529,0.26350518,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878431831,0.26350518,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878432034,0.26350518,697.96,696.61,2.78002702]
["bitfinex-derivatives","BNBF0:USTF0",1736878432233,1.07069548,698.0,696.61,2.78002702]
["bitfinex-derivatives","BNBF0:USTF0",1736878432533,0.26350518,697.99,696.61,2.78002702]
["bitfinex-derivatives","BNBF0:USTF0",1736878433326,1.33420066,697.99,696.61,2.78002702]
["bitfinex-derivatives","BNBF0:USTF0",1736878433633,0.26350518,697.98,696.61,2.78002702]
["bitfinex-derivatives","BNBF0:USTF0",1736878434337,0.26350546,697.97,696.61,2.78002702]
["bitfinex-derivatives","BNBF0:USTF0",1736878434536,0.26350546,697.96,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878434733,0.26350546,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878434933,1.07069548,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878434934,0.26350546,697.94,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878435129,0.26350546,697.93,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878435338,0.26350546,697.92,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878435637,0.26350546,697.91,696.61,2.78014872]
["bitfinex-derivatives","BNBF0:USTF0",1736878435934,1.07069548,697.99,696.62,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878436133,0.26350189,697.98,696.62,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878436937,0.2635003,697.97,696.62,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878437135,0.2635003,697.96,696.62,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878437335,0.2635003,697.95,696.63,2.78014872]
["bitfinex-derivatives","BNBF0:USTF0",1736878437535,0.2635003,697.94,696.64,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878437737,0.2635003,697.93,696.64,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878437934,0.2635003,697.92,696.64,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878438135,1.07069548,697.99,696.64,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878438334,0.26349502,697.98,696.64,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878439136,0.26349502,697.98,696.65,2.78014872]
["bitfinex-derivatives","BNBF0:USTF0",1736878439331,0.26349502,697.97,696.66,1.14750267]
["bitfinex-derivatives","BNBF0:USTF0",1736878439538,1.07069548,698.0,696.67,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878439730,0.26348629,697.99,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736878439934,0.26348629,697.99,696.69,0.86041859]
["bitfinex-derivatives","BNBF0:USTF0",1736878440131,0.26348629,697.99,696.7,2.78014872]
["bitfinex-derivatives","BNBF0:USTF0",1736878440332,1.07069548,698.02,696.7,2.78014872]
["bitfinex-derivatives","BNBF0:USTF0",1736878440535,0.26348636,698.01,696.7,2.78014872]
["bitfinex-derivatives","BNBF0:USTF0",1736878441132,1.33418184,698.01,696.7,2.78014872]
["bitfinex-derivatives","BNBF0:USTF0",1736878441432,0.26348636,698.0,696.7,2.78014872]
["bitfinex-derivatives","BNBF0:USTF0",1736878441737,0.26348636,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736878441933,0.26348636,698.0,696.69,0.86037466]
["bitfinex-derivatives","BNBF0:USTF0",1736878442137,1.33418184,698.0,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878442339,0.26348636,697.99,696.7,1.14744226]
["bitfinex-derivatives","BNBF0:USTF0",1736878442536,0.26348636,697.99,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878443038,0.26348636,697.98,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878443238,0.26348636,697.97,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878443435,0.26348636,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878443634,1.07069548,698.01,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878443839,1.07069548,697.94,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878446935,1.07069548,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878448044,0.26350447,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878448540,1.07069548,697.89,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878449543,1.07069548,697.88,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878450243,1.07069548,697.87,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878453343,1.07069548,697.86,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878454940,1.07069548,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878455946,1.07069548,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878456846,1.07069548,697.86,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878458746,0.86174266,698.14,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878458747,1.07069548,697.87,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878459844,1.07069548,697.88,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878461549,1.07069548,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878462450,1.07069548,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878463245,1.07069548,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878464449,1.07069548,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878465548,1.07069548,697.89,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878466648,1.07069548,698.12,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878466649,1.07069548,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878467351,1.07069548,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878471953,1.07069548,697.76,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878473555,1.07069548,697.77,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878475161,1.07069548,697.75,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878476764,1.07069548,697.76,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878479363,1.07069548,697.75,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878481266,0.86323224,698.14,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878481267,1.07069548,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878482167,1.07069548,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878484667,1.07069548,697.81,696.7,1.14752538]
["bitfinex-derivatives","BNBF0:USTF0",1736878485965,1.07069548,697.81,696.71,2.78233359]
["bitfinex-derivatives","BNBF0:USTF0",1736878487069,1.07069548,697.8,696.71,2.78233359]
["bitfinex-derivatives","BNBF0:USTF0",1736878487865,1.07069548,697.74,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878488869,1.07069548,697.73,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878489970,1.07069548,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878491476,1.07069548,697.89,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878492575,1.07069548,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878494472,1.07069548,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878496273,1.07069548,697.94,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878497779,1.07069548,697.95,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878498480,1.07069548,697.99,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878498876,0.28654116,697.98,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878499681,1.07069548,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878501583,1.07069548,697.95,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878502487,1.07069548,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878503586,0.28654116,697.98,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878505988,0.26357222,697.97,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878506185,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878506389,1.07069548,697.89,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878507789,1.07069548,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878508187,1.07069548,697.84,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878509984,1.07069548,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878510689,0.26357245,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878510891,1.33426793,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878511085,0.26357245,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878511989,0.26357383,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878512285,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878512286,1.07069548,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878512991,1.07069548,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878514687,1.07069548,697.7,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878518093,0.8616222,697.95,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878518094,1.07069548,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878519094,1.07069548,697.76,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878520096,1.07069548,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878521797,1.07069548,697.78,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878522794,1.07069548,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878524796,1.07069548,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878526202,1.07069548,697.86,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878527001,1.07069548,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878527902,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878529908,0.26349509,697.95,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878530807,1.07069548,697.94,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878531005,0.26350286,697.93,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878533708,0.26350681,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878533909,0.26350681,697.93,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878534109,0.26350681,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878534309,1.07069548,697.94,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878534310,0.26350681,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878534610,0.26350681,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878534808,1.07069548,697.94,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878535004,0.26350578,697.93,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878536110,1.07069548,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878536310,0.26350578,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878537312,1.07069548,697.95,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878537313,0.26350578,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878537509,0.26350578,697.89,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878537714,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878537715,1.07069548,697.93,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878537915,0.26350463,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878539215,0.26351121,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878539411,0.26351121,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878539618,1.07069548,697.93,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878540314,0.26349802,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878540511,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878540716,0.26349973,697.95,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878542116,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878559627,1.07069548,698.33,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878560434,0.28640164,698.32,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878563835,1.07069548,698.31,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878566539,0.26344407,698.3,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878567333,1.33413955,698.3,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878567536,0.26344407,698.29,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878567736,0.28641805,698.28,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878567935,0.26344407,698.27,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878568140,0.28642625,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878568334,1.07069548,698.2,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878570343,1.07069548,698.22,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878571139,1.07069548,698.2,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878572043,1.07069548,698.17,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878572239,0.26344524,698.16,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878573039,1.07069548,698.08,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878573938,1.07069548,698.06,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878575144,1.07069548,698.1,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878575741,1.07069548,698.11,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878576747,1.07069548,698.09,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878578051,1.07069548,698.06,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878579143,1.07069548,698.02,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878580149,1.07069548,698.06,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878581044,1.07069548,698.07,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878583347,1.07069548,698.08,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878584251,1.07069548,698.09,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878585148,1.07069548,698.07,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878585952,0.28642625,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878585953,1.07069548,698.18,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878586152,1.07069548,698.18,696.71,0.86008849]
["bitfinex-derivatives","BNBF0:USTF0",1736878586353,1.07069548,698.18,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736878586553,1.07069548,698.18,696.73,0.86008849]
["bitfinex-derivatives","BNBF0:USTF0",1736878586760,1.07069548,698.18,696.75,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878587053,1.07069548,698.18,696.76,0.86008849]
["bitfinex-derivatives","BNBF0:USTF0",1736878587452,1.07069548,698.18,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736878587652,1.07069548,698.2,696.78,0.86008849]
["bitfinex-derivatives","BNBF0:USTF0",1736878587854,1.07069548,698.2,696.79,3.0665824]
["bitfinex-derivatives","BNBF0:USTF0",1736878588053,1.07069548,698.2,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736878588454,1.07069548,698.2,696.81,0.86008213]
["bitfinex-derivatives","BNBF0:USTF0",1736878588656,0.28642625,698.26,696.81,0.86008213]
["bitfinex-derivatives","BNBF0:USTF0",1736878588657,1.07069548,698.23,696.81,0.86008213]
["bitfinex-derivatives","BNBF0:USTF0",1736878589056,1.07069548,698.23,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736878589755,1.07069548,698.2,696.83,2.77955188]
["bitfinex-derivatives","BNBF0:USTF0",1736878590052,1.07069548,698.2,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736878591356,1.07069548,698.19,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736878592058,1.07069548,698.2,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736878594564,1.07069548,698.23,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736878595256,0.28642625,698.26,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736878595257,1.07069548,698.22,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736878596464,1.07069548,698.24,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736878597462,0.28642625,698.26,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736878625776,0.28642625,698.26,696.85,3.63414047]
["bitfinex-derivatives","BNBF0:USTF0",1736878625979,0.28642625,698.26,696.86,0.85993711]
["bitfinex-derivatives","BNBF0:USTF0",1736878626581,0.28642625,698.26,696.85,2.77420336]
["bitfinex-derivatives","BNBF0:USTF0",1736878626786,0.28642625,698.26,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878646095,1.07069548,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878647197,1.07069548,698.24,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878648898,1.35712173,698.26,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878651003,1.07069548,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878651803,1.07069548,698.22,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878652902,0.28642625,698.26,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878652903,1.07069548,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878654009,1.07069548,698.24,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878655710,0.26340659,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878656410,1.07069548,698.17,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878659209,1.07069548,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878659812,1.07069548,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878660410,1.07069548,698.16,696.87,2.78143034]
["bitfinex-derivatives","BNBF0:USTF0",1736878660813,1.07069548,698.21,696.87,2.78143034]
["bitfinex-derivatives","BNBF0:USTF0",1736878661617,1.07069548,698.24,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878661813,0.54984839,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878662015,0.28644266,698.22,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878662717,0.26341995,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878662916,0.28645087,698.2,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878663119,0.26341995,698.19,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878663314,0.54987492,698.19,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878663520,0.26343595,698.18,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878664318,1.07069548,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878664516,0.26343595,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878665316,0.26343595,698.14,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878665515,1.07069548,698.17,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878665718,0.26344733,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878666420,0.26344733,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878666616,1.07069548,698.18,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878666816,0.26344641,698.17,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878667017,0.26344641,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878667213,0.26344641,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878667413,1.35715045,698.19,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878667616,0.26344461,698.18,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878668323,1.07069548,698.17,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878668623,0.54991189,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878668820,0.26344461,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878669021,0.26345735,698.14,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878669222,0.26345735,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878669522,0.26345735,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878669722,0.26345735,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878669922,0.26345735,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878670121,0.26345735,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878670317,0.26345735,698.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878670517,1.07069548,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878670518,0.26345735,698.07,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878670719,0.26345735,698.06,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878670922,0.26345809,698.05,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878671120,1.07069548,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878671325,0.26345881,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878671526,1.07069548,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878672119,0.28646728,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878672120,1.07069548,698.14,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878672324,0.26344328,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878673124,1.33413876,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878673325,0.26344328,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878674425,1.07069548,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878674625,0.26344398,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878675327,0.26344954,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878675529,0.26344954,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878675828,1.07069548,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878676022,0.26344937,698.14,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878676927,1.33414485,698.14,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878677123,0.26344937,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878677326,0.26344982,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878677526,0.26344982,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878677722,0.26344982,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878677930,0.26344982,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878678128,0.26344982,698.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878678328,0.26344982,698.07,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878678528,1.07069548,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878678730,0.26344843,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878678933,1.07069548,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878679230,0.26344843,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878679626,1.33414391,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878679928,0.26344843,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878681930,0.26343531,698.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878682126,1.07069548,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878682332,0.26343432,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878682633,0.26343428,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878682833,0.26343428,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878683036,1.07069548,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878683236,1.33412567,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878683536,1.07069548,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878684129,0.28646728,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878684130,1.07069548,698.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878685135,1.07069548,698.05,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878687136,0.28646728,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878698239,0.28646728,698.16,696.87,0.86002631]
["bitfinex-derivatives","BNBF0:USTF0",1736878698438,0.28646728,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878698640,0.28646728,698.16,696.88,2.77837239]
["bitfinex-derivatives","BNBF0:USTF0",1736878699741,0.28646728,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736878708345,0.28646728,698.16,696.87,0.85995984]
["bitfinex-derivatives","BNBF0:USTF0",1736878708742,0.28646728,698.16,696.88,3.06539178]
["bitfinex-derivatives","BNBF0:USTF0",1736878709047,0.28646728,698.16,696.89,1.14694917]
["bitfinex-derivatives","BNBF0:USTF0",1736878709247,0.28646728,698.16,696.9,1.14694506]
["bitfinex-derivatives","BNBF0:USTF0",1736878709445,0.28646728,698.16,696.91,1.14694094]
["bitfinex-derivatives","BNBF0:USTF0",1736878709648,0.28646728,698.16,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736878709844,0.28646728,698.16,696.93,2.77839833]
["bitfinex-derivatives","BNBF0:USTF0",1736878710050,0.28646728,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878721154,1.07069548,698.1,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878722552,1.07069548,698.09,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878723359,1.07069548,698.07,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878724358,1.07069548,698.05,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878726455,1.07069548,698.08,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878727562,1.07069548,698.06,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878728461,1.07069548,698.12,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878728761,0.26343791,698.11,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878729462,1.07069548,698.1,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878729662,0.26343791,698.09,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878730661,0.26343791,698.08,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878730862,1.07069548,698.11,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878731062,0.26343669,698.1,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878731563,0.26343669,698.09,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878731766,1.07069548,698.12,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878732063,0.26343032,698.11,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878732263,0.26343032,698.1,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878732463,0.26343032,698.09,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878732666,1.07069548,698.14,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878732864,0.26343039,698.13,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878733459,0.26343039,698.12,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878733764,0.28646728,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878733965,0.2634344,698.15,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878735859,1.07069548,698.14,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878736162,0.26342572,698.13,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878736566,1.07069548,698.14,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878737658,0.26343212,698.13,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878738059,1.07069548,698.15,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878738268,0.26343266,698.14,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878738862,1.07069548,698.13,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878739668,1.35716276,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878740764,0.28646728,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878741569,1.35716276,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878741768,0.26347058,698.15,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878742169,1.35716276,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878742369,0.26346844,698.15,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878742572,1.07069548,698.12,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878743367,0.28646728,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878743368,1.07069548,698.13,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878744067,0.26345635,698.12,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878744271,1.07069548,698.11,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878744467,0.26345635,698.1,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878745166,1.07069548,698.03,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878746371,1.07069548,698.02,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878747873,1.07069548,698.03,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878748774,1.07069548,698.01,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878749675,0.28646728,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878749676,1.07069548,697.98,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878751276,1.07069548,697.96,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878752077,1.07069548,697.97,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878753574,1.07069548,697.98,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878754673,1.07069548,697.99,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878755479,1.07069548,697.97,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878757583,1.07069548,697.96,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878758384,1.07069548,697.94,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878759483,1.07069548,697.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878760382,1.07069548,697.89,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878761585,1.07069548,697.87,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878762388,1.07069548,697.9,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878763379,1.07069548,697.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878764281,1.35716276,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878764282,0.26354803,697.91,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878764481,0.26354803,697.9,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878764685,1.07069548,697.94,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878764884,0.26355461,697.93,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878765689,0.28646728,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878765690,1.07069548,697.98,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878765888,0.26355431,697.97,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878766888,0.26355431,697.96,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736878767087,0.26355431,697.95,695.99,0.86058337]
["bitfinex-derivatives","BNBF0:USTF0",1736878767290,0.26355431,697.94,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736878767590,1.07069548,698.04,696.02,0.86058337]
["bitfinex-derivatives","BNBF0:USTF0",1736878767793,0.26355381,698.03,696.02,0.86058337]
["bitfinex-derivatives","BNBF0:USTF0",1736878768588,0.26355396,698.02,696.02,0.86058337]
["bitfinex-derivatives","BNBF0:USTF0",1736878768782,0.26355396,698.01,696.02,0.86058337]
["bitfinex-derivatives","BNBF0:USTF0",1736878768986,0.26355396,698.0,696.02,0.86058337]
["bitfinex-derivatives","BNBF0:USTF0",1736878769190,0.26355396,697.99,696.03,2.77432324]
["bitfinex-derivatives","BNBF0:USTF0",1736878769390,0.26355396,697.98,696.04,0.86058337]
["bitfinex-derivatives","BNBF0:USTF0",1736878769693,0.26355396,697.97,696.04,0.86058337]
["bitfinex-derivatives","BNBF0:USTF0",1736878769889,0.55010333,697.96,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736878770189,0.55010601,697.95,696.07,0.86057848]
["bitfinex-derivatives","BNBF0:USTF0",1736878770388,0.26355254,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736878770591,0.26355254,697.94,696.1,3.63490172]
["bitfinex-derivatives","BNBF0:USTF0",1736878770890,0.26355254,697.94,696.11,0.86057848]
["bitfinex-derivatives","BNBF0:USTF0",1736878771190,0.26355345,697.93,696.11,0.86057848]
["bitfinex-derivatives","BNBF0:USTF0",1736878771390,0.28655347,697.95,696.1,2.77432324]
["bitfinex-derivatives","BNBF0:USTF0",1736878771591,0.26355494,697.94,696.1,2.77432324]
["bitfinex-derivatives","BNBF0:USTF0",1736878772088,0.28655347,697.95,696.1,2.77432324]
["bitfinex-derivatives","BNBF0:USTF0",1736878772283,0.26355419,697.94,696.1,2.77432324]
["bitfinex-derivatives","BNBF0:USTF0",1736878772488,0.28655347,697.95,696.1,2.77432324]
["bitfinex-derivatives","BNBF0:USTF0",1736878772684,0.26355477,697.94,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736878773090,0.28656168,697.93,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736878776391,0.26355464,697.92,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736878776588,0.2865699,697.91,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736878778190,0.26355946,697.9,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736878778385,0.28657811,697.89,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736878778991,0.28657811,697.89,696.13,3.63420299]
["bitfinex-derivatives","BNBF0:USTF0",1736878779192,0.28657811,697.89,696.13,2.77361626]
["bitfinex-derivatives","BNBF0:USTF0",1736878779585,0.28657811,697.89,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736878780293,0.28657811,697.89,696.16,2.77361626]
["bitfinex-derivatives","BNBF0:USTF0",1736878780492,0.28657811,697.89,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736878781091,0.28657811,697.89,696.19,0.86057507]
["bitfinex-derivatives","BNBF0:USTF0",1736878781393,0.26355176,697.88,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736878781592,0.26355176,697.88,696.22,0.86057507]
["bitfinex-derivatives","BNBF0:USTF0",1736878781792,0.26355176,697.88,696.28,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878782088,0.28657811,697.89,696.29,1.1478117]
["bitfinex-derivatives","BNBF0:USTF0",1736878782287,0.26355431,697.88,696.3,0.86057507]
["bitfinex-derivatives","BNBF0:USTF0",1736878783093,0.26355431,697.88,696.31,3.06084464]
["bitfinex-derivatives","BNBF0:USTF0",1736878783294,0.26355431,697.88,696.32,0.86057507]
["bitfinex-derivatives","BNBF0:USTF0",1736878783996,0.26355431,697.88,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736878784198,0.26355431,697.88,696.37,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878784495,0.26355431,697.88,696.38,3.92139084]
["bitfinex-derivatives","BNBF0:USTF0",1736878784695,0.28657811,697.89,696.39,1.14777046]
["bitfinex-derivatives","BNBF0:USTF0",1736878784893,0.26354971,697.88,696.4,1.14776633]
["bitfinex-derivatives","BNBF0:USTF0",1736878785094,0.26354971,697.88,696.41,1.14776221]
["bitfinex-derivatives","BNBF0:USTF0",1736878785396,0.26354971,697.88,696.42,1.14775809]
["bitfinex-derivatives","BNBF0:USTF0",1736878785590,0.26354971,697.88,696.43,1.14775396]
["bitfinex-derivatives","BNBF0:USTF0",1736878785795,0.26354971,697.88,696.44,0.86057507]
["bitfinex-derivatives","BNBF0:USTF0",1736878786189,0.28657811,697.89,696.45,2.77361626]
["bitfinex-derivatives","BNBF0:USTF0",1736878786395,0.28657811,697.89,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878794997,1.07069548,697.87,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878795696,0.28657811,697.89,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878801298,1.07069548,697.87,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878802204,1.07069548,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878802404,0.26354607,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878802599,1.07069548,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878804505,1.07069548,697.87,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878805504,0.28657811,697.89,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878809309,1.07069548,697.84,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878810007,1.07069548,697.85,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878810409,0.26357263,697.84,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878810609,0.28660275,697.83,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878811609,1.07069548,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878812509,1.07069548,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878813413,1.07069548,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878813807,0.55024787,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878814013,0.55026207,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878814312,1.07069548,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878814810,0.26362732,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878815114,1.07069548,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878815309,0.2636319,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878816513,1.07069548,697.64,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878816715,0.2636319,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878817707,1.07069548,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878818008,0.26363071,697.65,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878818415,0.26363071,697.64,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878818613,1.07069548,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878818808,0.26363211,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878819214,0.26363211,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878819409,0.26362664,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878819608,0.26362664,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878819812,1.07069548,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878820010,0.26362409,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878820214,0.26362558,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878820414,0.26362558,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878820615,0.26362558,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878820915,1.3573352,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878821214,1.07069548,698.07,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878821215,0.55026671,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878821415,0.55027081,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878821615,0.55027492,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878821817,0.26362288,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878822213,0.26362649,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878822418,0.26362649,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878822613,0.26362649,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878822811,0.26362649,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878823017,0.28665204,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878823217,0.26362272,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878824216,0.26361164,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878824512,0.26361164,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878824717,0.28665204,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878824920,0.26359206,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878827420,0.26359933,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878827616,0.26359933,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878827815,0.26359933,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878828121,0.26359933,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878828320,0.28665204,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878828321,0.26359933,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878828521,0.26359933,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878828716,0.26359933,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878828914,0.28665204,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878829122,0.26359154,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878830120,0.28665204,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878830319,0.26359599,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878835627,0.26358803,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878835832,0.26358803,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878836033,0.26358803,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878836333,1.07069548,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878836528,0.2635975,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878838034,1.07069548,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878838230,1.33429378,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878838429,1.07069548,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878839028,0.26359948,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878839533,1.35734752,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878839736,0.26359589,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878840340,1.07069548,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878841139,1.07069548,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878841540,0.26359408,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878841842,1.07069548,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878843036,1.07069548,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878843741,0.28665204,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878855346,1.07069548,697.87,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878855750,1.07069548,697.99,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878856445,1.07069548,698.03,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878857450,1.07069548,698.13,696.47,3.63350202]
["bitfinex-derivatives","BNBF0:USTF0",1736878857644,1.07069548,698.13,696.48,0.86028509]
["bitfinex-derivatives","BNBF0:USTF0",1736878858250,1.07069548,698.13,696.47,2.77321693]
["bitfinex-derivatives","BNBF0:USTF0",1736878858548,1.07069548,698.22,696.47,2.77321693]
["bitfinex-derivatives","BNBF0:USTF0",1736878858749,0.26344663,698.21,696.47,2.77321693]
["bitfinex-derivatives","BNBF0:USTF0",1736878858950,1.35713814,698.22,696.47,2.77321693]
["bitfinex-derivatives","BNBF0:USTF0",1736878859351,0.28644266,698.22,696.47,2.77321693]
["bitfinex-derivatives","BNBF0:USTF0",1736878859550,0.26344484,698.21,696.47,2.77321693]
["bitfinex-derivatives","BNBF0:USTF0",1736878859749,0.28644266,698.22,696.47,2.77321693]
["bitfinex-derivatives","BNBF0:USTF0",1736878860351,0.28644266,698.22,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878860655,0.2634459,698.21,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878861853,0.28645087,698.2,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878862049,0.2634524,698.19,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878862250,0.28645087,698.2,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878862455,0.26345105,698.19,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878862956,0.28645907,698.18,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878863155,0.26345105,698.17,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878864757,0.28645907,698.18,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878864958,0.26347942,698.17,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878866357,0.28645907,698.18,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878881069,0.26346398,698.17,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878881264,0.28646728,698.16,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878881568,0.26346398,698.15,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878881767,0.28647549,698.14,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878882161,0.26347011,698.13,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878882365,0.28648369,698.12,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736878884268,0.26347645,698.11,696.5,0.86033126]
["bitfinex-derivatives","BNBF0:USTF0",1736878884467,0.54996425,698.11,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736878884671,0.26347645,698.1,696.52,3.63189486]
["bitfinex-derivatives","BNBF0:USTF0",1736878884864,0.26347645,698.1,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878885169,1.07069548,698.03,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878885369,0.26347645,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736878885768,1.07069548,698.03,696.54,2.7715636]
["bitfinex-derivatives","BNBF0:USTF0",1736878885970,1.07069548,698.01,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736878887768,0.2864878,698.11,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736878887769,1.07069548,698.04,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736878888771,1.07069548,698.03,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736878889175,1.07069548,698.03,696.56,2.77168292]
["bitfinex-derivatives","BNBF0:USTF0",1736878889469,1.07069548,698.04,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736878890775,1.07069548,698.02,696.59,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878891068,1.07069548,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878891474,1.07069548,698.0,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736878892374,1.07069548,698.0,696.61,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878892774,1.07069548,698.0,696.62,0.86024156]
["bitfinex-derivatives","BNBF0:USTF0",1736878893074,1.07069548,698.0,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736878894073,1.07069548,697.99,696.64,2.77243535]
["bitfinex-derivatives","BNBF0:USTF0",1736878894270,1.07069548,697.99,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736878895169,1.07069548,698.06,696.69,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878895374,1.07069548,698.06,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878896174,1.07069548,698.07,696.7,1.570866]
["bitfinex-derivatives","BNBF0:USTF0",1736878896974,0.26346233,698.06,696.7,1.570866]
["bitfinex-derivatives","BNBF0:USTF0",1736878897374,1.33415781,698.06,696.71,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878897674,0.26346233,698.05,696.71,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878898169,1.07069548,698.03,696.73,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878898474,0.26346101,698.02,696.74,2.77434336]
["bitfinex-derivatives","BNBF0:USTF0",1736878898674,1.07069548,698.03,696.74,2.77434336]
["bitfinex-derivatives","BNBF0:USTF0",1736878899069,1.07069548,698.0,696.76,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878899876,1.07069548,698.01,696.76,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878901073,1.07069548,698.0,696.76,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878901975,1.07069548,697.92,696.69,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878902481,1.07069548,697.92,696.7,0.86024829]
["bitfinex-derivatives","BNBF0:USTF0",1736878902680,1.07069548,697.92,696.71,2.77683756]
["bitfinex-derivatives","BNBF0:USTF0",1736878903375,1.07069548,697.94,696.71,4.06063596]
["bitfinex-derivatives","BNBF0:USTF0",1736878904080,1.07069548,697.94,696.72,3.6370913]
["bitfinex-derivatives","BNBF0:USTF0",1736878904282,1.07069548,697.94,696.72,2.77683756]
["bitfinex-derivatives","BNBF0:USTF0",1736878904778,1.07069548,697.91,696.72,2.77683756]
["bitfinex-derivatives","BNBF0:USTF0",1736878905174,1.07069548,697.91,696.69,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878905679,1.07069548,697.91,696.68,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878906581,1.07069548,697.93,696.64,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878906982,1.07069548,697.93,696.65,0.86026838]
["bitfinex-derivatives","BNBF0:USTF0",1736878907177,1.07069548,697.93,696.66,2.77961708]
["bitfinex-derivatives","BNBF0:USTF0",1736878907481,1.07069548,697.93,696.67,0.86026838]
["bitfinex-derivatives","BNBF0:USTF0",1736878907683,1.07069548,697.93,696.67,2.14406678]
["bitfinex-derivatives","BNBF0:USTF0",1736878907882,1.07069548,697.93,696.68,0.86026838]
["bitfinex-derivatives","BNBF0:USTF0",1736878908182,1.07069548,697.93,696.69,2.77961708]
["bitfinex-derivatives","BNBF0:USTF0",1736878908379,1.07069548,697.93,696.7,0.86026838]
["bitfinex-derivatives","BNBF0:USTF0",1736878908585,1.07069548,697.93,696.69,2.77961708]
["bitfinex-derivatives","BNBF0:USTF0",1736878909082,1.07069548,697.93,696.7,0.86028793]
["bitfinex-derivatives","BNBF0:USTF0",1736878909481,1.07069548,697.91,696.7,0.86028793]
["bitfinex-derivatives","BNBF0:USTF0",1736878909783,1.07069548,697.91,696.69,2.77961708]
["bitfinex-derivatives","BNBF0:USTF0",1736878909977,1.07069548,697.91,696.67,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878910581,1.07069548,697.92,696.6,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878910883,1.07069548,697.92,696.61,3.64186997]
["bitfinex-derivatives","BNBF0:USTF0",1736878911083,1.07069548,697.92,696.62,0.86029372]
["bitfinex-derivatives","BNBF0:USTF0",1736878911583,1.07069548,697.93,696.62,0.86029372]
["bitfinex-derivatives","BNBF0:USTF0",1736878912488,1.07069548,697.91,696.62,0.86029372]
["bitfinex-derivatives","BNBF0:USTF0",1736878912783,1.07069548,697.91,696.63,2.78157625]
["bitfinex-derivatives","BNBF0:USTF0",1736878912983,1.07069548,697.91,696.64,0.86029372]
["bitfinex-derivatives","BNBF0:USTF0",1736878913181,1.07069548,697.91,696.63,2.78157625]
["bitfinex-derivatives","BNBF0:USTF0",1736878913783,1.07069548,697.91,696.64,0.86029628]
["bitfinex-derivatives","BNBF0:USTF0",1736878913979,1.07069548,697.92,696.64,0.86029628]
["bitfinex-derivatives","BNBF0:USTF0",1736878914185,1.07069548,697.92,696.65,2.78157625]
["bitfinex-derivatives","BNBF0:USTF0",1736878914986,1.07069548,698.06,696.65,2.78157625]
["bitfinex-derivatives","BNBF0:USTF0",1736878915580,1.07069548,698.06,696.21,2.78157625]
["bitfinex-derivatives","BNBF0:USTF0",1736878915785,1.07069548,698.14,696.29,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878916183,1.07069548,698.14,696.3,0.86032125]
["bitfinex-derivatives","BNBF0:USTF0",1736878916379,1.07069548,698.14,696.29,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878916583,1.07069548,698.14,696.31,2.78157625]
["bitfinex-derivatives","BNBF0:USTF0",1736878917588,1.07069548,698.13,696.31,2.78157625]
["bitfinex-derivatives","BNBF0:USTF0",1736878918385,1.07069548,698.13,696.28,2.78157625]
["bitfinex-derivatives","BNBF0:USTF0",1736878919587,1.07069548,698.13,696.29,0.8603444]
["bitfinex-derivatives","BNBF0:USTF0",1736878919986,1.07069548,698.13,696.3,0.8603444]
["bitfinex-derivatives","BNBF0:USTF0",1736878920188,1.07069548,698.13,696.28,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878920387,1.07069548,698.13,696.29,0.86033731]
["bitfinex-derivatives","BNBF0:USTF0",1736878920886,1.07069548,698.13,696.3,2.78157625]
["bitfinex-derivatives","BNBF0:USTF0",1736878922285,1.07069548,698.13,696.28,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878922587,1.07069548,698.16,696.2,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878923686,1.07069548,698.16,695.4,2.18424034]
["bitfinex-derivatives","BNBF0:USTF0",1736878923687,1.07069548,698.18,696.05,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878923886,1.07069548,698.18,696.06,0.86031157]
["bitfinex-derivatives","BNBF0:USTF0",1736878924081,1.07069548,698.18,696.07,2.7856584]
["bitfinex-derivatives","BNBF0:USTF0",1736878924287,1.07069548,698.18,696.08,0.86031157]
["bitfinex-derivatives","BNBF0:USTF0",1736878924984,1.07069548,698.17,696.21,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878925183,0.28646728,698.16,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736878925388,0.28646728,698.16,696.24,3.64596997]
["bitfinex-derivatives","BNBF0:USTF0",1736878925584,0.28646728,698.16,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736878925782,1.07069548,698.14,696.27,2.14410997]
["bitfinex-derivatives","BNBF0:USTF0",1736878925988,0.28647959,698.13,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736878926490,1.07069548,698.12,696.3,0.86026951]
["bitfinex-derivatives","BNBF0:USTF0",1736878926886,1.07069548,698.12,696.31,2.7856584]
["bitfinex-derivatives","BNBF0:USTF0",1736878927091,1.07069548,698.12,696.32,0.8602617]
["bitfinex-derivatives","BNBF0:USTF0",1736878927292,1.07069548,698.12,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736878927792,0.28647959,698.13,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736878928386,0.28647959,698.13,696.35,2.7856584]
["bitfinex-derivatives","BNBF0:USTF0",1736878929593,0.28647959,698.13,696.36,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878930099,0.28647959,698.13,696.37,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878930394,0.28647959,698.13,696.42,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878930597,0.28647959,698.13,696.43,3.64587449]
["bitfinex-derivatives","BNBF0:USTF0",1736878930795,0.28647959,698.13,696.44,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878930996,0.28647959,698.13,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736878931192,0.28647959,698.13,696.47,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878931391,1.07069548,698.12,696.59,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878931696,1.07069548,698.12,696.6,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878931897,1.07069548,698.12,696.6,3.64587449]
["bitfinex-derivatives","BNBF0:USTF0",1736878932096,1.07069548,698.12,696.61,1.14732078]
["bitfinex-derivatives","BNBF0:USTF0",1736878932298,0.28647959,698.13,696.63,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878932499,0.28647959,698.13,696.64,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878932897,0.28647959,698.13,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736878933092,0.28647959,698.13,696.66,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878933397,0.28647959,698.13,696.66,3.64587449]
["bitfinex-derivatives","BNBF0:USTF0",1736878933597,0.28647959,698.13,696.67,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878933997,0.28647959,698.13,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736878934192,0.28647959,698.13,696.69,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878934391,0.28647959,698.13,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736878934598,0.28647959,698.13,696.71,3.64587449]
["bitfinex-derivatives","BNBF0:USTF0",1736878934790,0.28647959,698.13,696.72,0.86021609]
["bitfinex-derivatives","BNBF0:USTF0",1736878935097,0.28647959,698.13,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878939298,1.07069548,698.07,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878940394,1.07069548,698.05,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878941899,1.07069548,698.01,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878942796,1.07069548,698.02,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878945202,0.28647959,698.13,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878945203,1.07069548,697.99,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878945701,1.07069548,697.99,696.74,3.64501917]
["bitfinex-derivatives","BNBF0:USTF0",1736878945903,1.07069548,697.99,696.75,0.86028928]
["bitfinex-derivatives","BNBF0:USTF0",1736878946103,1.07069548,697.98,696.75,0.86028928]
["bitfinex-derivatives","BNBF0:USTF0",1736878947202,1.07069548,697.98,696.76,2.78472989]
["bitfinex-derivatives","BNBF0:USTF0",1736878947400,1.07069548,698.02,696.76,2.78472989]
["bitfinex-derivatives","BNBF0:USTF0",1736878948210,1.07069548,697.99,696.76,2.78472989]
["bitfinex-derivatives","BNBF0:USTF0",1736878948410,1.07069548,697.99,696.77,0.86030833]
["bitfinex-derivatives","BNBF0:USTF0",1736878948607,1.07069548,697.99,696.74,0.86030833]
["bitfinex-derivatives","BNBF0:USTF0",1736878948806,1.07069548,697.99,696.75,0.86030833]
["bitfinex-derivatives","BNBF0:USTF0",1736878949109,1.07069548,698.04,696.76,0.86030833]
["bitfinex-derivatives","BNBF0:USTF0",1736878949702,1.07069548,698.04,696.77,2.78472989]
["bitfinex-derivatives","BNBF0:USTF0",1736878949906,1.07069548,698.04,696.78,0.86030833]
["bitfinex-derivatives","BNBF0:USTF0",1736878950105,1.07069548,698.05,696.78,0.86030833]
["bitfinex-derivatives","BNBF0:USTF0",1736878950902,1.07069548,698.04,696.78,0.86030833]
["bitfinex-derivatives","BNBF0:USTF0",1736878951508,1.07069548,698.04,696.79,2.78472989]
["bitfinex-derivatives","BNBF0:USTF0",1736878951709,1.07069548,698.04,696.8,0.86030833]
["bitfinex-derivatives","BNBF0:USTF0",1736878952406,1.07069548,698.04,696.79,2.78472989]
["bitfinex-derivatives","BNBF0:USTF0",1736878952604,1.07069548,698.04,696.75,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878953209,1.07069548,698.1,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878954010,1.07069548,698.09,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878955111,1.07069548,698.1,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878956109,1.07069548,698.11,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878958113,1.07069548,698.1,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878961113,1.35717507,698.13,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736878962917,0.26344953,698.12,696.74,2.7841275]
["bitfinex-derivatives","BNBF0:USTF0",1736878963118,1.35717507,698.13,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878963318,1.07069548,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878964119,1.07069548,698.03,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878964716,1.07069548,698.03,696.76,3.64447617]
["bitfinex-derivatives","BNBF0:USTF0",1736878964917,1.07069548,698.03,696.76,2.78425599]
["bitfinex-derivatives","BNBF0:USTF0",1736878965120,1.07069548,698.02,696.76,2.78425599]
["bitfinex-derivatives","BNBF0:USTF0",1736878965915,1.07069548,698.02,696.77,0.86022602]
["bitfinex-derivatives","BNBF0:USTF0",1736878966120,1.07069548,698.03,696.76,2.78425599]
["bitfinex-derivatives","BNBF0:USTF0",1736878966722,1.07069548,698.03,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878967117,1.07069548,698.02,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878968926,0.28647959,698.13,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878968927,1.07069548,698.0,696.76,2.78448197]
["bitfinex-derivatives","BNBF0:USTF0",1736878969725,1.07069548,698.01,696.76,2.78448197]
["bitfinex-derivatives","BNBF0:USTF0",1736878970320,1.07069548,698.01,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878970923,1.07069548,698.02,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878971231,1.06529504,698.02,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878972032,0.28647959,698.13,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878976130,0.26344002,698.12,696.76,0.86020873]
["bitfinex-derivatives","BNBF0:USTF0",1736878976331,0.26344002,698.12,696.77,2.78432907]
["bitfinex-derivatives","BNBF0:USTF0",1736878976532,0.26344085,698.11,696.78,0.86020873]
["bitfinex-derivatives","BNBF0:USTF0",1736878976734,0.26344085,698.1,696.78,0.86020873]
["bitfinex-derivatives","BNBF0:USTF0",1736878976935,0.26344085,698.09,696.78,0.86020873]
["bitfinex-derivatives","BNBF0:USTF0",1736878977233,0.28647959,698.13,696.77,2.78432907]
["bitfinex-derivatives","BNBF0:USTF0",1736878977734,0.28647959,698.13,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736878987236,0.28647959,698.13,696.76,3.64440129]
["bitfinex-derivatives","BNBF0:USTF0",1736878987440,0.28647959,698.13,696.77,1.14718759]
["bitfinex-derivatives","BNBF0:USTF0",1736878987643,0.28647959,698.13,696.79,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736878987835,0.28647959,698.13,696.8,0.86014883]
["bitfinex-derivatives","BNBF0:USTF0",1736878988639,0.28647959,698.13,696.81,3.64440129]
["bitfinex-derivatives","BNBF0:USTF0",1736878988841,0.28647959,698.13,696.82,0.86014883]
["bitfinex-derivatives","BNBF0:USTF0",1736878989041,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736878989237,0.28647959,698.13,696.84,0.86014883]
["bitfinex-derivatives","BNBF0:USTF0",1736878989943,0.28647959,698.13,696.84,1.14715876]
["bitfinex-derivatives","BNBF0:USTF0",1736878990143,0.28647959,698.13,696.85,4.92819969]
["bitfinex-derivatives","BNBF0:USTF0",1736878990343,0.28647959,698.13,696.86,0.86014883]
["bitfinex-derivatives","BNBF0:USTF0",1736878991141,0.28647959,698.13,696.87,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736878991442,0.28647959,698.13,696.88,0.86014883]
["bitfinex-derivatives","BNBF0:USTF0",1736878992539,0.28647959,698.13,696.89,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736878992744,0.28647959,698.13,696.9,0.86014883]
["bitfinex-derivatives","BNBF0:USTF0",1736878993744,0.28647959,698.13,696.91,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736878993945,0.28647959,698.13,696.92,0.86014883]
["bitfinex-derivatives","BNBF0:USTF0",1736878994138,0.28647959,698.13,696.91,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736878995146,0.28647959,698.13,696.85,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736878995449,0.28647959,698.13,696.86,0.86011876]
["bitfinex-derivatives","BNBF0:USTF0",1736878996245,0.28647959,698.13,696.87,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736878996441,0.28647959,698.13,696.88,0.86011876]
["bitfinex-derivatives","BNBF0:USTF0",1736878997340,0.28647959,698.13,696.89,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736878998943,0.26342513,698.12,696.85,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736878999140,0.26342513,698.12,696.86,0.86016081]
["bitfinex-derivatives","BNBF0:USTF0",1736878999347,0.28647959,698.13,696.86,0.86016081]
["bitfinex-derivatives","BNBF0:USTF0",1736878999847,0.26341968,698.12,696.86,0.86016081]
["bitfinex-derivatives","BNBF0:USTF0",1736879000348,0.26341968,698.12,696.87,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879000749,0.26342185,698.11,696.87,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879000943,0.26341968,698.12,696.88,0.86016526]
["bitfinex-derivatives","BNBF0:USTF0",1736879001343,0.26341968,698.12,696.89,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879002249,0.26342601,698.11,696.89,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879002549,0.26341968,698.12,696.85,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879002748,0.26341968,698.12,696.86,0.86016096]
["bitfinex-derivatives","BNBF0:USTF0",1736879002944,0.26342647,698.11,696.85,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879003149,0.26341968,698.12,696.86,0.860158]
["bitfinex-derivatives","BNBF0:USTF0",1736879003444,0.26342506,698.11,696.85,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879004150,0.26341968,698.12,696.85,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879004547,0.26341968,698.12,696.86,0.86016735]
["bitfinex-derivatives","BNBF0:USTF0",1736879005349,0.26341968,698.12,696.87,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879005547,0.26341968,698.12,696.88,0.86016735]
["bitfinex-derivatives","BNBF0:USTF0",1736879006551,0.28647959,698.13,696.89,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879006752,0.28647959,698.13,696.9,0.86016735]
["bitfinex-derivatives","BNBF0:USTF0",1736879006953,0.26342211,698.12,696.9,0.86016735]
["bitfinex-derivatives","BNBF0:USTF0",1736879007346,0.26342211,698.12,696.91,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879007550,0.26342211,698.12,696.92,0.86016735]
["bitfinex-derivatives","BNBF0:USTF0",1736879008155,0.28647959,698.13,696.92,0.86016735]
["bitfinex-derivatives","BNBF0:USTF0",1736879008457,0.28647959,698.13,696.93,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879008754,0.28647959,698.13,696.94,0.86016735]
["bitfinex-derivatives","BNBF0:USTF0",1736879009252,0.28647959,698.13,696.95,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879009456,0.28647959,698.13,696.96,0.86016735]
["bitfinex-derivatives","BNBF0:USTF0",1736879010658,0.28647959,698.13,696.97,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879011957,0.28647959,698.13,696.98,0.86009074]
["bitfinex-derivatives","BNBF0:USTF0",1736879012358,0.28647959,698.13,696.99,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879012557,0.28647959,698.13,697.0,0.86009074]
["bitfinex-derivatives","BNBF0:USTF0",1736879013058,0.28647959,698.13,696.99,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879014160,0.28647959,698.13,696.85,2.78425246]
["bitfinex-derivatives","BNBF0:USTF0",1736879014362,0.28647959,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736879028473,0.28647959,698.13,696.87,0.86005424]
["bitfinex-derivatives","BNBF0:USTF0",1736879028771,0.28647959,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736879028969,0.28647959,698.13,696.88,2.7835145]
["bitfinex-derivatives","BNBF0:USTF0",1736879030369,0.28647959,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736879042870,0.28647959,698.13,696.9,3.64065964]
["bitfinex-derivatives","BNBF0:USTF0",1736879043075,0.28647959,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879049076,0.28647959,698.13,696.92,2.78030997]
["bitfinex-derivatives","BNBF0:USTF0",1736879052287,0.28647959,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879065595,0.26343375,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879065796,0.28647959,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879066194,0.26343537,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879066395,0.28647959,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879067099,0.26343988,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879067791,0.28647959,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879068097,0.26343954,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879068897,0.28647959,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879091704,1.07453991,698.1,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879097913,1.3610195,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879099114,0.28647959,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879104719,1.07453991,698.6,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879104919,0.28629095,698.59,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879105120,0.26331249,698.58,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879105314,0.26331076,698.57,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879105520,0.26331076,698.56,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879105719,0.28630735,698.55,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879107616,0.2633209,698.54,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879107819,0.28631554,698.53,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879109116,0.26332356,698.52,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879110624,0.28631554,698.53,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879110925,0.2633247,698.52,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879111625,0.26332884,698.51,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879111823,0.26332884,698.52,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879112026,0.26332884,698.51,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879112219,0.28631554,698.53,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879112423,0.26332506,698.52,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879112828,0.28631554,698.53,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879118231,0.28631554,698.53,696.92,0.85974432]
["bitfinex-derivatives","BNBF0:USTF0",1736879118427,0.28631554,698.53,696.93,2.76762403]
["bitfinex-derivatives","BNBF0:USTF0",1736879120129,0.28631554,698.53,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879135532,1.07453991,698.52,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879137240,1.36085545,698.53,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879138239,1.07453991,698.51,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879140437,1.07453991,698.5,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879141344,1.07453991,698.48,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879142444,0.28631554,698.53,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879142445,1.07453991,698.49,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879143239,1.07453991,698.46,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879144245,1.07453991,698.45,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879145944,1.07453991,698.44,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736879146540,1.07453991,698.44,696.92,0.85976511]
["bitfinex-derivatives","BNBF0:USTF0",1736879146847,1.07453991,698.44,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736879147850,1.07453991,698.37,697.01,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879148551,1.07453991,698.37,697.02,1.14668781]
["bitfinex-derivatives","BNBF0:USTF0",1736879148750,1.07453991,698.35,697.06,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879149348,1.07453991,698.35,697.07,2.76711889]
["bitfinex-derivatives","BNBF0:USTF0",1736879149849,1.07453991,698.34,697.07,2.76711889]
["bitfinex-derivatives","BNBF0:USTF0",1736879150045,1.07453991,698.34,697.08,0.85975752]
["bitfinex-derivatives","BNBF0:USTF0",1736879150852,1.07453991,698.41,697.22,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879151450,1.07453991,698.41,697.21,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879152645,1.07453991,698.4,697.25,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879153650,0.28631554,698.53,697.26,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879153651,1.07453991,698.41,697.26,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879154754,1.07453991,698.46,697.21,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879155554,1.07453991,698.47,697.2,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879156750,1.07453991,698.48,697.21,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879157956,1.07453991,698.37,697.09,1.57070539]
["bitfinex-derivatives","BNBF0:USTF0",1736879158253,1.07453991,698.37,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736879158654,1.07453991,698.35,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736879159456,1.07453991,698.35,697.11,0.85976979]
["bitfinex-derivatives","BNBF0:USTF0",1736879159757,1.07453991,698.35,697.12,3.06520193]
["bitfinex-derivatives","BNBF0:USTF0",1736879159956,1.07453991,698.35,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736879160956,1.07453991,698.34,697.14,0.85975447]
["bitfinex-derivatives","BNBF0:USTF0",1736879161152,1.07453991,698.34,697.15,2.77830728]
["bitfinex-derivatives","BNBF0:USTF0",1736879161357,1.07453991,698.34,697.16,0.85975447]
["bitfinex-derivatives","BNBF0:USTF0",1736879161958,1.07453991,698.33,697.16,0.85975447]
["bitfinex-derivatives","BNBF0:USTF0",1736879162661,1.07453991,698.32,697.17,2.77830728]
["bitfinex-derivatives","BNBF0:USTF0",1736879163460,0.28631554,698.53,697.17,2.77830728]
["bitfinex-derivatives","BNBF0:USTF0",1736879163461,1.07453991,698.35,697.17,2.77830728]
["bitfinex-derivatives","BNBF0:USTF0",1736879163860,1.07453991,698.35,697.18,0.85975746]
["bitfinex-derivatives","BNBF0:USTF0",1736879164059,1.07453991,698.35,697.19,2.77830728]
["bitfinex-derivatives","BNBF0:USTF0",1736879164257,1.07453991,698.35,697.2,0.85975746]
["bitfinex-derivatives","BNBF0:USTF0",1736879164468,1.07453991,698.36,697.2,0.85975746]
["bitfinex-derivatives","BNBF0:USTF0",1736879165162,1.07453991,698.37,697.2,0.85975746]
["bitfinex-derivatives","BNBF0:USTF0",1736879165362,1.07453991,698.37,697.21,2.77830728]
["bitfinex-derivatives","BNBF0:USTF0",1736879165663,1.07453991,698.37,697.22,0.85975746]
["bitfinex-derivatives","BNBF0:USTF0",1736879166459,1.07453991,698.37,697.23,2.77830728]
["bitfinex-derivatives","BNBF0:USTF0",1736879167062,1.07453991,698.41,697.23,2.77830728]
["bitfinex-derivatives","BNBF0:USTF0",1736879168166,1.07453991,698.41,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879169363,1.07453991,698.4,697.15,2.77830728]
["bitfinex-derivatives","BNBF0:USTF0",1736879170564,1.07453991,698.4,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879172666,0.28631554,698.53,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879172667,1.07453991,698.36,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879173366,0.28631554,698.53,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879173367,1.07453991,698.37,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879174864,1.07453991,698.42,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879176864,1.07453991,698.41,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879177762,1.07453991,698.4,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879180065,1.07453991,698.45,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879180871,1.07453991,698.46,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879182673,1.07453991,698.47,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879183574,1.07453991,698.5,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736879183974,1.07453991,698.5,697.15,0.85966897]
["bitfinex-derivatives","BNBF0:USTF0",1736879184170,1.07453991,698.5,697.16,3.06897468]
["bitfinex-derivatives","BNBF0:USTF0",1736879184374,1.07453991,698.52,697.17,1.14654304]
["bitfinex-derivatives","BNBF0:USTF0",1736879184575,1.07453991,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879185376,0.28631554,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879187184,1.07453991,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879187774,0.28631554,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879191279,1.36085545,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879192077,1.07453991,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879194685,0.28631554,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879195780,1.07453991,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879196682,1.07453991,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879197486,0.28631554,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879197487,1.07453991,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879198381,1.07453991,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879198988,0.26330431,698.48,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879199687,1.07453991,698.42,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879200283,1.07453991,698.41,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879202086,1.07453991,698.37,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879203290,1.07453991,698.38,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879204988,1.07453991,698.36,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879205893,1.07453991,698.35,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879206792,1.07453991,698.36,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879207492,1.07453991,698.37,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879209189,1.07453991,698.39,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879210794,1.07453991,698.38,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879212997,0.26332426,698.37,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879213196,1.07453991,698.36,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879215589,1.07453991,698.37,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879218394,1.07453991,698.44,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879218701,0.26331762,698.43,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879219300,0.26331762,698.42,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879219501,0.26331568,698.41,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879219699,0.26331568,698.4,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879219896,0.26331831,698.39,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879220099,1.07453991,698.45,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879220403,0.26331765,698.44,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879220803,1.33785756,698.44,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879221002,0.26331765,698.43,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879221200,0.26331765,698.43,697.17,1.14669896]
["bitfinex-derivatives","BNBF0:USTF0",1736879221503,0.26331912,698.42,697.18,0.85982489]
["bitfinex-derivatives","BNBF0:USTF0",1736879221702,0.26331912,698.41,697.19,0.85982489]
["bitfinex-derivatives","BNBF0:USTF0",1736879222002,0.26331912,698.4,697.2,0.85982489]
["bitfinex-derivatives","BNBF0:USTF0",1736879222197,1.07453991,698.43,697.21,0.85982489]
["bitfinex-derivatives","BNBF0:USTF0",1736879222497,0.26331737,698.42,697.21,0.85982489]
["bitfinex-derivatives","BNBF0:USTF0",1736879223403,0.26331737,698.42,697.22,2.78077832]
["bitfinex-derivatives","BNBF0:USTF0",1736879223602,1.33785728,698.42,697.22,2.78077832]
["bitfinex-derivatives","BNBF0:USTF0",1736879223902,0.26331737,698.41,697.22,2.78077832]
["bitfinex-derivatives","BNBF0:USTF0",1736879224094,1.07453991,698.42,697.22,2.78077832]
["bitfinex-derivatives","BNBF0:USTF0",1736879224095,0.26331729,698.4,697.22,2.78077832]
["bitfinex-derivatives","BNBF0:USTF0",1736879224295,1.07453991,698.33,697.22,2.78077832]
["bitfinex-derivatives","BNBF0:USTF0",1736879224896,1.07453991,698.33,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879225797,1.07453991,698.32,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879226999,1.07453991,698.33,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879228201,1.07453991,698.34,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879229599,1.07453991,698.33,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879230601,1.07453991,698.33,697.18,0.85974272]
["bitfinex-derivatives","BNBF0:USTF0",1736879231006,1.07453991,698.33,697.19,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879231207,1.07453991,698.33,697.2,0.85974272]
["bitfinex-derivatives","BNBF0:USTF0",1736879231505,1.07453991,698.38,697.2,0.85974272]
["bitfinex-derivatives","BNBF0:USTF0",1736879232300,1.07453991,698.38,697.21,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879233101,1.07453991,698.38,697.22,0.85970388]
["bitfinex-derivatives","BNBF0:USTF0",1736879233304,1.07453991,698.38,697.21,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879233505,1.07453991,698.39,697.23,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879234606,1.07453991,698.36,697.23,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879234800,1.07453991,698.36,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879234801,1.07453991,698.36,697.18,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879235003,1.07453991,698.36,697.19,0.85972806]
["bitfinex-derivatives","BNBF0:USTF0",1736879235509,1.07453991,698.37,697.19,0.85972806]
["bitfinex-derivatives","BNBF0:USTF0",1736879236409,1.07453991,698.38,697.2,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879237309,1.07453991,698.38,697.18,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879237508,1.07453991,698.38,697.19,0.85973313]
["bitfinex-derivatives","BNBF0:USTF0",1736879238808,1.07453991,698.38,697.2,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879239209,0.28631554,698.53,697.2,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879239210,1.07453991,698.39,697.2,2.78033899]
["bitfinex-derivatives","BNBF0:USTF0",1736879239805,1.07453991,698.39,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879240513,1.07453991,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879241508,1.07453991,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879242412,1.07453991,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879244111,1.07453991,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879246718,0.28631554,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736879248820,0.28631554,698.53,697.18,0.85969248]
["bitfinex-derivatives","BNBF0:USTF0",1736879249017,0.28631554,698.53,697.18,3.64237264]
["bitfinex-derivatives","BNBF0:USTF0",1736879249222,0.2632826,698.52,697.19,0.85969248]
["bitfinex-derivatives","BNBF0:USTF0",1736879249523,0.26328333,698.52,697.19,0.85969248]
["bitfinex-derivatives","BNBF0:USTF0",1736879250120,1.07453991,698.44,697.2,2.78268016]
["bitfinex-derivatives","BNBF0:USTF0",1736879251418,1.07453991,698.43,697.2,2.78268016]
["bitfinex-derivatives","BNBF0:USTF0",1736879251624,1.07453991,698.43,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879251825,1.07453991,698.43,697.19,0.8597037]
["bitfinex-derivatives","BNBF0:USTF0",1736879253117,1.07453991,698.43,697.2,2.78268016]
["bitfinex-derivatives","BNBF0:USTF0",1736879253324,1.07453991,698.43,697.21,0.8597037]
["bitfinex-derivatives","BNBF0:USTF0",1736879253825,1.07453991,698.44,697.21,0.8597037]
["bitfinex-derivatives","BNBF0:USTF0",1736879254619,1.07453991,698.44,697.22,2.78268016]
["bitfinex-derivatives","BNBF0:USTF0",1736879254818,1.07453991,698.44,697.23,0.8597037]
["bitfinex-derivatives","BNBF0:USTF0",1736879255021,1.07453991,698.41,697.23,0.8597037]
["bitfinex-derivatives","BNBF0:USTF0",1736879255519,1.07453991,698.4,697.23,0.8597037]
["bitfinex-derivatives","BNBF0:USTF0",1736879255919,1.07453991,698.4,697.24,2.78268016]
["bitfinex-derivatives","BNBF0:USTF0",1736879256124,1.07453991,698.4,697.25,0.8597037]
["bitfinex-derivatives","BNBF0:USTF0",1736879257721,1.07453991,698.39,697.26,2.78268016]
["bitfinex-derivatives","BNBF0:USTF0",1736879259128,1.07453991,698.36,697.26,2.78268016]
["bitfinex-derivatives","BNBF0:USTF0",1736879259428,1.07453991,698.36,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879259630,1.07453991,698.36,697.19,0.85974048]
["bitfinex-derivatives","BNBF0:USTF0",1736879259828,1.07453991,698.35,697.19,0.85974048]
["bitfinex-derivatives","BNBF0:USTF0",1736879260528,1.07453991,698.35,697.2,2.78268016]
["bitfinex-derivatives","BNBF0:USTF0",1736879260726,1.07453991,698.35,697.21,0.85974048]
["bitfinex-derivatives","BNBF0:USTF0",1736879261724,1.07453991,698.34,697.22,2.78268016]
["bitfinex-derivatives","BNBF0:USTF0",1736879262926,1.07453991,698.34,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879263228,1.07453991,698.34,697.19,0.85974378]
["bitfinex-derivatives","BNBF0:USTF0",1736879263624,1.07453991,698.34,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879264933,1.07453991,698.37,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879265830,1.07453991,698.38,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879266623,1.07453991,698.36,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879267427,1.07453991,698.37,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879268427,1.07453991,698.36,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879269429,1.07453991,698.41,697.19,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879271432,1.07453991,698.42,697.19,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879273627,1.07453991,698.42,697.2,0.85973056]
["bitfinex-derivatives","BNBF0:USTF0",1736879274029,1.07453991,698.42,697.21,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879274233,1.07453991,698.42,697.22,0.85973056]
["bitfinex-derivatives","BNBF0:USTF0",1736879274730,1.07453991,698.38,697.22,0.85973056]
["bitfinex-derivatives","BNBF0:USTF0",1736879275635,1.07453991,698.38,697.23,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879275837,1.07453991,698.37,697.24,0.85973056]
["bitfinex-derivatives","BNBF0:USTF0",1736879276435,1.07453991,698.37,697.23,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879277035,1.07453991,698.37,697.21,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879277235,1.07453991,698.3,697.21,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879278036,1.07453991,698.3,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879278434,1.07453991,698.29,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879278641,1.07453991,698.29,697.19,0.85977312]
["bitfinex-derivatives","BNBF0:USTF0",1736879279140,1.07453991,698.33,697.2,0.85969525]
["bitfinex-derivatives","BNBF0:USTF0",1736879279340,1.07453991,698.33,697.21,0.85969525]
["bitfinex-derivatives","BNBF0:USTF0",1736879279540,1.07453991,698.33,697.22,3.64321079]
["bitfinex-derivatives","BNBF0:USTF0",1736879279735,1.07453991,698.33,697.23,0.85969525]
["bitfinex-derivatives","BNBF0:USTF0",1736879280137,1.07453991,698.42,697.23,0.85969525]
["bitfinex-derivatives","BNBF0:USTF0",1736879281040,1.07453991,698.38,697.23,0.85969525]
["bitfinex-derivatives","BNBF0:USTF0",1736879281340,1.07453991,698.38,697.24,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879282038,0.28631554,698.53,697.24,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879282039,1.07453991,698.39,697.25,0.85967666]
["bitfinex-derivatives","BNBF0:USTF0",1736879282342,1.07453991,698.39,697.24,2.78351554]
["bitfinex-derivatives","BNBF0:USTF0",1736879282944,1.07453991,698.39,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879283137,0.28631554,698.53,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879283138,1.07453991,698.45,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879283843,1.07453991,698.5,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879284646,1.07453991,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879285441,1.07453991,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879286448,1.07453991,698.51,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879287446,0.28631554,698.53,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879287447,1.07453991,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879289047,0.28631554,698.53,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736879298462,0.28631554,698.53,697.19,0.85966554]
["bitfinex-derivatives","BNBF0:USTF0",1736879298657,0.28631554,698.53,697.2,2.78217398]
["bitfinex-derivatives","BNBF0:USTF0",1736879298863,0.28631554,698.53,697.21,0.85966554]
["bitfinex-derivatives","BNBF0:USTF0",1736879299656,1.07453991,698.44,697.22,2.78217398]
["bitfinex-derivatives","BNBF0:USTF0",1736879299861,1.07453991,698.44,697.23,0.85966554]
["bitfinex-derivatives","BNBF0:USTF0",1736879300061,1.07453991,698.44,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736879300363,1.07453991,698.43,697.25,0.85966554]
["bitfinex-derivatives","BNBF0:USTF0",1736879301158,1.07453991,698.43,697.26,2.78217398]
["bitfinex-derivatives","BNBF0:USTF0",1736879301464,1.07453991,698.44,697.26,2.78217398]
["bitfinex-derivatives","BNBF0:USTF0",1736879301660,1.07453991,698.44,697.27,0.85966517]
["bitfinex-derivatives","BNBF0:USTF0",1736879301861,1.07453991,698.44,697.26,2.78217398]
["bitfinex-derivatives","BNBF0:USTF0",1736879302058,1.07453991,698.44,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736879302262,0.28631554,698.53,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736879302263,1.07453991,698.43,697.25,0.8596619]
["bitfinex-derivatives","BNBF0:USTF0",1736879302858,1.07453991,698.43,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736879303061,1.07453991,698.44,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736879304263,1.07453991,698.47,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736879304660,1.07453991,698.47,697.25,0.85964977]
["bitfinex-derivatives","BNBF0:USTF0",1736879304862,1.07453991,698.47,697.25,3.64212269]
["bitfinex-derivatives","BNBF0:USTF0",1736879305060,1.07453991,698.47,697.25,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879305260,1.07453991,698.45,697.26,0.85966108]
["bitfinex-derivatives","BNBF0:USTF0",1736879305568,1.07453991,698.45,697.25,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879306168,1.07453991,698.45,697.26,0.85966017]
["bitfinex-derivatives","BNBF0:USTF0",1736879306967,1.07453991,698.43,697.26,0.85966017]
["bitfinex-derivatives","BNBF0:USTF0",1736879307364,1.07453991,698.43,697.27,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879307563,1.07453991,698.43,697.28,0.85966017]
["bitfinex-derivatives","BNBF0:USTF0",1736879308169,1.07453991,698.47,697.28,0.85966017]
["bitfinex-derivatives","BNBF0:USTF0",1736879309170,1.07453991,698.47,697.29,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879309472,1.07453991,698.47,697.3,0.85966017]
["bitfinex-derivatives","BNBF0:USTF0",1736879309971,1.07453991,698.47,697.31,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879310166,1.07453991,698.47,697.32,0.85966017]
["bitfinex-derivatives","BNBF0:USTF0",1736879311068,1.07453991,698.47,697.33,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879311269,1.07453991,698.47,697.34,0.85966017]
["bitfinex-derivatives","BNBF0:USTF0",1736879311971,1.07453991,698.47,697.33,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879312371,1.07453991,698.47,697.26,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879312565,1.07453991,698.47,697.27,0.85966714]
["bitfinex-derivatives","BNBF0:USTF0",1736879312770,1.07453991,698.46,697.27,0.85966714]
["bitfinex-derivatives","BNBF0:USTF0",1736879313371,1.07453991,698.46,697.28,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879313571,1.07453991,698.48,697.3,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879313764,1.07453991,698.48,697.31,0.85966714]
["bitfinex-derivatives","BNBF0:USTF0",1736879314474,0.28631554,698.53,697.33,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879314475,1.07453991,698.47,697.33,1.2837984]
["bitfinex-derivatives","BNBF0:USTF0",1736879314672,1.07453991,698.47,697.34,0.85966714]
["bitfinex-derivatives","BNBF0:USTF0",1736879315673,1.07453991,698.47,697.32,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879315674,1.07453991,698.44,697.32,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879315874,1.07453991,698.44,697.33,0.85961108]
["bitfinex-derivatives","BNBF0:USTF0",1736879316277,1.07453991,698.44,697.34,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879317171,1.07453991,698.44,697.28,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879317368,1.07453991,698.44,697.29,0.85959192]
["bitfinex-derivatives","BNBF0:USTF0",1736879317572,1.07453991,698.45,697.29,0.85959192]
["bitfinex-derivatives","BNBF0:USTF0",1736879318176,1.07453991,698.45,697.3,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879318376,0.28631554,698.53,697.3,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879318377,1.07453991,698.48,697.31,0.85959192]
["bitfinex-derivatives","BNBF0:USTF0",1736879318975,1.07453991,698.49,697.32,2.78247292]
["bitfinex-derivatives","BNBF0:USTF0",1736879319174,1.07453991,698.49,697.33,0.85959192]
["bitfinex-derivatives","BNBF0:USTF0",1736879320377,1.07453991,698.48,697.33,0.85959192]
["bitfinex-derivatives","BNBF0:USTF0",1736879320875,1.07453991,698.48,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736879321076,1.07453991,698.49,697.34,3.06927706]
["bitfinex-derivatives","BNBF0:USTF0",1736879322176,0.28631554,698.53,697.34,3.06927706]
["bitfinex-derivatives","BNBF0:USTF0",1736879322772,0.28631554,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736879327282,0.28631554,698.53,697.35,0.85946233]
["bitfinex-derivatives","BNBF0:USTF0",1736879327480,0.28631554,698.53,697.35,3.63747328]
["bitfinex-derivatives","BNBF0:USTF0",1736879327782,0.28631554,698.53,697.36,0.85946233]
["bitfinex-derivatives","BNBF0:USTF0",1736879328882,0.28631554,698.53,697.37,2.77801095]
["bitfinex-derivatives","BNBF0:USTF0",1736879329082,0.28631554,698.53,697.38,0.85946233]
["bitfinex-derivatives","BNBF0:USTF0",1736879329976,1.07453991,698.66,697.37,2.77801095]
["bitfinex-derivatives","BNBF0:USTF0",1736879330381,1.07453991,698.66,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879330782,1.07453991,698.81,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879331884,1.07453991,699.05,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879332086,0.28610666,699.04,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879338591,0.26318598,699.03,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879338793,0.28611484,699.02,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879338988,0.26318289,699.01,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879339185,1.07453991,698.92,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879339388,0.26318289,698.91,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879339992,1.07453991,698.9,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879340187,0.26318289,698.89,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879340887,1.3377228,698.89,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879341090,0.26318289,698.88,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879342089,0.26318289,698.87,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879342289,0.26318289,698.86,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879342489,1.36069569,698.92,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879342691,1.33771984,698.91,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879342883,0.2631794,698.9,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879344494,1.07453991,698.9,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879345688,0.28615578,698.92,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879347689,0.26319454,698.91,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879347895,0.28616397,698.9,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879348399,1.36070388,698.9,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879349098,1.07453991,698.88,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879349398,0.28617625,698.87,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879352104,1.07453991,698.85,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879352304,1.36072435,698.85,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879353105,1.07453991,698.83,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879354403,0.2631963,698.82,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879354799,1.33773621,698.82,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879355005,0.2631963,698.81,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879355908,1.07453991,698.71,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879356708,1.07453991,698.69,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879357706,1.07453991,698.65,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879358410,1.07453991,698.64,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736879359308,0.28618444,698.85,697.39,2.77320287]
["bitfinex-derivatives","BNBF0:USTF0",1736879359309,1.07453991,698.63,697.39,2.77320287]
["bitfinex-derivatives","BNBF0:USTF0",1736879359709,1.07453991,698.63,697.39,3.05998644]
["bitfinex-derivatives","BNBF0:USTF0",1736879361205,1.07453991,698.71,697.39,3.05998644]
["bitfinex-derivatives","BNBF0:USTF0",1736879361510,1.07453991,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879362210,1.07453991,698.7,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879363110,0.28618444,698.85,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879363111,1.07453991,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879363807,1.07453991,698.72,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879366012,1.07453991,698.73,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879368014,1.07453991,698.68,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879369114,1.07453991,698.67,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879370013,1.07453991,698.68,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879370213,0.26322069,698.67,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879370417,0.26321894,698.67,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879370613,0.26322334,698.66,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879370820,0.26321894,698.67,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879371015,1.07453991,698.61,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879372719,1.07453991,698.61,697.4,2.77585872]
["bitfinex-derivatives","BNBF0:USTF0",1736879373020,1.07453991,698.6,697.4,2.77585872]
["bitfinex-derivatives","BNBF0:USTF0",1736879373920,0.26321894,698.67,697.4,2.77585872]
["bitfinex-derivatives","BNBF0:USTF0",1736879373921,1.07453991,698.64,697.4,2.77585872]
["bitfinex-derivatives","BNBF0:USTF0",1736879374520,1.07453991,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879375421,1.07453991,698.69,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879376323,1.07453991,698.72,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879377421,1.07453991,698.76,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879378421,1.07453991,698.79,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879379223,1.07453991,698.76,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879380023,1.07453991,698.77,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879380827,0.28618444,698.85,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879380828,1.07453991,698.78,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879381727,1.36075302,698.78,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879381926,1.07453991,698.75,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879383130,1.07453991,698.7,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879385931,1.07453991,698.69,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879387036,1.07453991,698.66,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879387736,1.07453991,698.6,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879388536,1.07453991,698.61,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879389435,1.07453991,698.6,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879390631,1.07453991,698.63,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879391531,1.07453991,698.62,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879392639,1.07453991,698.61,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879392938,1.07453991,698.61,697.4,2.77814443]
["bitfinex-derivatives","BNBF0:USTF0",1736879393340,1.07453991,698.59,697.4,2.77814443]
["bitfinex-derivatives","BNBF0:USTF0",1736879394343,1.07453991,698.62,697.4,2.77814443]
["bitfinex-derivatives","BNBF0:USTF0",1736879394834,1.07453991,698.6,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879396435,1.07453991,698.6,697.4,2.77897216]
["bitfinex-derivatives","BNBF0:USTF0",1736879397040,0.28621311,698.78,697.4,2.77897216]
["bitfinex-derivatives","BNBF0:USTF0",1736879397041,1.07453991,698.61,697.4,2.77897216]
["bitfinex-derivatives","BNBF0:USTF0",1736879397639,1.07453991,698.61,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879398535,1.07453991,698.53,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879400135,1.07453991,698.51,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879400840,1.07453991,698.5,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879402640,1.07453991,698.41,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879403235,1.07453991,698.45,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879404148,1.07069548,698.63,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879404149,1.07453991,698.54,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879404945,1.07453991,698.55,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879405941,1.07453991,698.57,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879406539,1.07453991,698.57,697.4,3.63855229]
["bitfinex-derivatives","BNBF0:USTF0",1736879406741,1.07453991,698.58,697.4,2.77897216]
["bitfinex-derivatives","BNBF0:USTF0",1736879407942,1.07453991,698.65,697.4,2.77897216]
["bitfinex-derivatives","BNBF0:USTF0",1736879408353,1.07453991,698.65,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879409148,1.07453991,698.66,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879410147,1.07453991,698.61,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879411052,1.07453991,698.6,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879412353,1.07453991,698.65,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879413354,1.07453991,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879415757,1.07453991,698.69,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879416056,0.28625407,698.68,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879416656,1.07453991,698.67,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879417758,1.07453991,698.66,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879418858,1.07453991,698.65,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879419258,0.28627046,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879419960,1.07453991,698.58,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879420659,0.26328712,698.57,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879421053,0.26328712,698.56,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879421254,0.26328712,698.55,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879421454,0.26328712,698.54,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879421655,0.26328712,698.53,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879421856,0.26328704,698.59,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879422060,1.07453991,698.46,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879422662,1.07453991,698.52,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879422862,0.26328519,698.51,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879423564,1.07453991,698.48,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879424559,1.07453991,698.52,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879425262,1.07453991,698.57,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879426166,0.28627046,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879427165,1.07453991,698.63,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879427361,0.2632499,698.62,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879428067,1.07453991,698.55,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879429369,1.07453991,698.53,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879430966,1.07453991,698.52,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879431763,1.07453991,698.51,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879433764,1.07453991,698.47,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879434671,1.07453991,698.46,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879435464,0.28627046,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879435465,1.07453991,698.51,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879436471,1.07453991,698.55,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879437268,1.07453991,698.53,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879438174,1.07453991,698.54,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879439975,1.07453991,698.53,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879440676,1.07453991,698.54,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879441769,0.28627046,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879441770,1.07453991,698.55,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879442774,1.07453991,698.49,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879444179,1.07453991,698.48,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879445372,1.07453991,698.47,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879447977,1.07453991,698.45,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879449880,0.28627046,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879449881,1.07453991,698.44,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879450582,1.07453991,698.49,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879452577,0.28627046,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879452578,1.07453991,698.54,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879453382,1.07453991,698.55,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879454288,1.07453991,698.54,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879455283,1.07453991,698.53,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879455988,1.07453991,698.5,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879457889,1.07453991,698.44,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879458889,1.07453991,698.43,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879460586,1.07453991,698.44,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879461489,1.07453991,698.48,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879462189,1.07453991,698.43,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879462891,0.28627046,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879462892,1.07453991,698.42,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879464890,1.07453991,698.49,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879467392,1.07453991,698.51,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879468197,1.07453991,698.52,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879469094,1.07453991,698.54,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879470094,1.07453991,698.56,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879473502,1.07453991,698.55,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879474102,1.07453991,698.53,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879478209,0.28627046,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879488020,1.36081037,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879488921,1.07453991,698.61,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879489723,1.07453991,698.62,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879493020,1.07453991,698.61,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879494023,1.07453991,698.62,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879495125,0.28627046,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879500022,0.28627046,698.64,697.4,0.85939308]
["bitfinex-derivatives","BNBF0:USTF0",1736879500227,0.28627046,698.64,697.41,3.05685774]
["bitfinex-derivatives","BNBF0:USTF0",1736879500428,0.28627046,698.64,697.42,1.14616432]
["bitfinex-derivatives","BNBF0:USTF0",1736879500629,0.28627046,698.64,697.43,1.14616021]
["bitfinex-derivatives","BNBF0:USTF0",1736879500830,0.28627046,698.64,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736879509133,0.28627046,698.64,697.45,3.62742583]
["bitfinex-derivatives","BNBF0:USTF0",1736879509328,0.28627046,698.64,697.45,2.76805389]
["bitfinex-derivatives","BNBF0:USTF0",1736879510335,0.28627046,698.64,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736879511436,0.28627046,698.64,697.45,2.76694072]
["bitfinex-derivatives","BNBF0:USTF0",1736879512029,0.28627046,698.64,697.46,0.85930587]
["bitfinex-derivatives","BNBF0:USTF0",1736879512433,0.28627046,698.64,697.47,2.76694072]
["bitfinex-derivatives","BNBF0:USTF0",1736879513638,1.07453991,698.85,697.47,2.76694072]
["bitfinex-derivatives","BNBF0:USTF0",1736879513832,1.07453991,698.85,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879514238,0.78852772,699.78,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879514239,1.07453991,699.1,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879514438,0.28608619,699.09,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879523548,0.26313505,699.08,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879524442,1.07453991,699.05,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879524645,0.26312981,699.04,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879525243,0.26313473,699.03,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879525548,0.26313473,699.02,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879525748,1.07453991,699.05,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879525948,0.28608619,699.09,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879525949,1.33767546,699.04,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879526141,0.26313555,699.03,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879526345,1.07453991,699.04,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879526649,0.26313166,699.03,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879527143,1.07453991,699.04,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879527348,0.26313291,699.03,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879527745,1.33767282,699.03,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879527944,1.07453991,699.03,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879528749,0.28608619,699.09,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879528750,1.07453991,699.06,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879529249,0.54924205,699.05,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879529441,0.28610256,699.05,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879529842,1.07453991,699.03,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879530349,1.33768261,699.02,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879530549,1.07453991,699.02,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879530946,1.07453991,698.99,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879532249,1.07453991,698.97,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879533046,1.07453991,698.95,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879534051,1.07453991,698.94,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879534853,1.07453991,698.95,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879535853,1.07453991,698.96,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879537556,0.28610256,699.05,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879537557,1.07453991,698.94,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879538354,1.07453991,698.91,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736879538555,0.26313973,698.9,697.49,0.85923188]
["bitfinex-derivatives","BNBF0:USTF0",1736879538756,0.26313973,698.9,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736879538957,0.26313973,698.9,697.51,3.62266432]
["bitfinex-derivatives","BNBF0:USTF0",1736879539159,0.26313973,698.9,697.52,1.145962]
["bitfinex-derivatives","BNBF0:USTF0",1736879539358,0.26313973,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736879539660,0.26313973,698.9,697.54,0.85922759]
["bitfinex-derivatives","BNBF0:USTF0",1736879539661,1.07453991,698.85,697.54,0.85922759]
["bitfinex-derivatives","BNBF0:USTF0",1736879539866,1.07453991,698.85,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736879540260,1.07453991,698.84,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736879540661,1.07453991,698.84,697.56,2.76343244]
["bitfinex-derivatives","BNBF0:USTF0",1736879540864,1.07453991,698.84,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879541165,1.07453991,698.87,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879541963,1.07453991,698.86,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879542663,1.07453991,698.87,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879543665,1.07453991,698.85,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879544765,0.28610256,699.05,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879548870,1.36064247,699.05,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879550870,1.07453991,699.03,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879551774,0.28610256,699.05,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879552570,1.36064247,699.05,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879555173,0.28610256,699.05,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879561279,1.07453991,698.97,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879562085,1.07453991,698.98,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879563185,1.07453991,698.97,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879564384,1.07453991,698.87,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879565188,1.07453991,698.85,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879566489,1.07453991,698.82,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879567385,1.07453991,698.81,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879568392,0.28610256,699.05,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879568393,1.07453991,698.76,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879569590,0.28610256,699.05,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879569591,1.07453991,698.79,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879570783,1.07453991,698.81,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879571693,1.07453991,698.89,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879572694,1.07453991,698.91,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879572893,0.28616397,698.9,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879577294,1.36070388,698.9,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879578694,0.28616397,698.9,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879587095,1.07453991,698.89,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879587901,1.36070388,698.9,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879589702,1.07453991,698.87,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879590704,1.07453991,698.86,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736879591702,1.07453991,698.86,697.58,0.85923571]
["bitfinex-derivatives","BNBF0:USTF0",1736879591901,1.07453991,698.87,697.58,0.85923571]
["bitfinex-derivatives","BNBF0:USTF0",1736879592101,1.07453991,698.87,697.59,2.77009381]
["bitfinex-derivatives","BNBF0:USTF0",1736879593298,1.07453991,698.87,697.58,2.77009381]
["bitfinex-derivatives","BNBF0:USTF0",1736879593497,0.28616397,698.9,697.59,0.85922803]
["bitfinex-derivatives","BNBF0:USTF0",1736879594204,0.28616397,698.9,697.58,2.77009381]
["bitfinex-derivatives","BNBF0:USTF0",1736879594600,0.28616397,698.9,697.58,3.05679927]
["bitfinex-derivatives","BNBF0:USTF0",1736879594802,0.28616397,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879595003,0.28616397,698.9,697.59,0.85923358]
["bitfinex-derivatives","BNBF0:USTF0",1736879595996,0.28616397,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879597304,0.28616397,698.9,697.59,0.8592277]
["bitfinex-derivatives","BNBF0:USTF0",1736879597503,0.28616397,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879597705,0.28616397,698.9,697.59,3.63232309]
["bitfinex-derivatives","BNBF0:USTF0",1736879597899,0.28616397,698.9,697.59,2.77310082]
["bitfinex-derivatives","BNBF0:USTF0",1736879598300,1.36070388,698.9,697.6,0.85922581]
["bitfinex-derivatives","BNBF0:USTF0",1736879598498,0.26314434,698.89,697.59,2.77310082]
["bitfinex-derivatives","BNBF0:USTF0",1736879599199,0.26314434,698.89,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879599509,1.07453991,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879600405,1.07453991,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879601205,0.28616397,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879606509,1.36070388,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879607714,1.07453991,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879608614,1.07453991,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879609615,1.07453991,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879609916,1.36071207,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879610616,0.28617216,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879611618,1.36071207,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879613017,0.28617216,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879616322,0.26319725,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879616520,0.28618035,698.86,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879616722,1.07453991,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879617020,0.26319944,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879617322,1.07453991,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879617522,0.26319958,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879618115,1.07453991,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879619222,1.07453991,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879620417,1.07453991,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879621022,1.07453991,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879622019,1.07453991,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879622223,0.26320772,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879622627,1.07453991,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879622824,0.26320663,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879623124,1.07453991,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879623624,1.07453991,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879624218,0.26320085,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879624624,1.07453991,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879625722,1.07453991,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879626419,0.28618854,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879627722,1.36072845,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879628526,0.28618854,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879629323,0.26317246,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879630727,1.07453991,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879630924,0.26317246,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879631726,1.33771237,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879631924,0.26317246,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879632326,0.26318448,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879632625,1.07453991,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879633125,1.07453991,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879633726,1.07453991,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879635527,1.07453991,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879636925,0.28618854,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879669751,1.07210391,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879670946,1.07210391,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879671753,1.07210391,698.77,697.59,2.77097369]
["bitfinex-derivatives","BNBF0:USTF0",1736879674249,1.07210391,698.78,697.59,2.77097369]
["bitfinex-derivatives","BNBF0:USTF0",1736879675451,0.28618854,698.84,697.59,2.77097369]
["bitfinex-derivatives","BNBF0:USTF0",1736879675452,1.07210391,698.74,697.59,2.77097369]
["bitfinex-derivatives","BNBF0:USTF0",1736879675649,1.07210391,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879677156,1.07210391,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879678149,1.07210391,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879679052,1.07210391,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879679755,1.07210391,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879680754,1.07210391,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879682458,1.07210391,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879684556,1.07210391,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879685159,1.07210391,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879686158,0.28618854,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879695465,0.26317262,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879695862,1.07210391,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879696866,1.07210391,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879698965,1.07210391,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879700368,1.07210391,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879701964,1.07210391,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879702969,0.28618854,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736879740091,0.28618854,698.84,697.59,2.77077317]
["bitfinex-derivatives","BNBF0:USTF0",1736879740598,1.07210391,698.83,697.59,2.77077317]
["bitfinex-derivatives","BNBF0:USTF0",1736879741894,1.07210391,698.83,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736879742091,1.07210391,698.83,697.61,0.85923533]
["bitfinex-derivatives","BNBF0:USTF0",1736879742290,1.07210391,698.83,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879742493,1.07210391,698.83,697.62,1.14592435]
["bitfinex-derivatives","BNBF0:USTF0",1736879742792,1.07210391,698.76,697.62,1.14592435]
["bitfinex-derivatives","BNBF0:USTF0",1736879743395,1.07210391,698.76,697.63,2.77077317]
["bitfinex-derivatives","BNBF0:USTF0",1736879743592,1.07210391,698.76,697.64,0.85923533]
["bitfinex-derivatives","BNBF0:USTF0",1736879744800,1.07210391,698.76,697.65,2.77077317]
["bitfinex-derivatives","BNBF0:USTF0",1736879744998,1.07210391,698.76,697.66,0.85923533]
["bitfinex-derivatives","BNBF0:USTF0",1736879745201,1.07210391,698.76,697.65,2.77077317]
["bitfinex-derivatives","BNBF0:USTF0",1736879746296,1.07210391,698.76,697.63,2.77077317]
["bitfinex-derivatives","BNBF0:USTF0",1736879746697,1.07210391,698.76,697.64,0.85926243]
["bitfinex-derivatives","BNBF0:USTF0",1736879747600,1.07210391,698.76,697.63,2.77077317]
["bitfinex-derivatives","BNBF0:USTF0",1736879747802,0.28618854,698.84,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879747803,1.07210391,698.78,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879749105,1.07210391,698.75,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879750505,1.07210391,698.77,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879751504,1.07210391,698.76,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879755815,1.07210391,698.73,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879756818,1.07210391,698.72,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879758117,1.07210391,698.78,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879759014,0.28618854,698.84,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879759015,1.07210391,698.77,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879760017,1.07210391,698.75,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879761013,1.07210391,698.76,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879762919,1.07210391,698.77,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879763919,1.07210391,698.83,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879764319,0.26316407,698.82,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879765119,1.07210391,698.79,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879765520,0.26317103,698.78,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879765916,1.07210391,698.71,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879768221,1.07210391,698.78,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879769820,1.07210391,698.77,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879771224,1.07210391,698.76,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879771620,1.07210391,698.77,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879772923,1.07210391,698.83,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879774025,0.28618854,698.84,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879774726,1.35829245,698.84,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879775923,1.07210391,698.83,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879776619,1.07210391,698.82,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879777426,0.26317872,698.81,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879777626,1.33528263,698.81,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879777926,0.26317872,698.8,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879778527,1.07210391,698.72,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879779327,0.28618854,698.84,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879779328,1.07210391,698.73,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879780120,1.07210391,698.75,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879781028,1.07210391,698.69,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879781728,1.07210391,698.7,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879782726,1.07210391,698.79,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879783632,1.07210391,698.78,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879784332,1.07210391,698.8,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879785333,1.07210391,698.78,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879786426,1.07210391,698.79,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879787333,0.28618854,698.84,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879787334,1.07210391,698.83,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879788435,1.07210391,698.81,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879789236,1.07210391,698.8,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879791727,0.28618854,698.84,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879792533,1.35829245,698.84,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736879793531,1.35829245,698.84,697.44,0.8592306]
["bitfinex-derivatives","BNBF0:USTF0",1736879793733,1.35829245,698.84,697.41,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879793734,1.07210391,698.84,697.45,0.8592306]
["bitfinex-derivatives","BNBF0:USTF0",1736879793933,1.07210391,698.84,697.46,0.8592306]
["bitfinex-derivatives","BNBF0:USTF0",1736879794333,1.07210391,698.84,697.45,2.77100407]
["bitfinex-derivatives","BNBF0:USTF0",1736879794531,1.07210391,698.86,697.45,2.77100407]
["bitfinex-derivatives","BNBF0:USTF0",1736879795132,1.07210391,698.86,697.41,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879795330,1.07210391,698.99,697.08,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879795532,1.07210391,698.99,697.09,0.85915984]
["bitfinex-derivatives","BNBF0:USTF0",1736879795728,1.07210391,698.99,697.1,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879795930,1.07210391,698.99,697.11,0.85915984]
["bitfinex-derivatives","BNBF0:USTF0",1736879796529,1.07210391,699.14,697.16,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879796733,1.07210391,699.14,697.17,0.85915984]
["bitfinex-derivatives","BNBF0:USTF0",1736879796934,1.07210391,699.14,697.17,3.6295123]
["bitfinex-derivatives","BNBF0:USTF0",1736879797136,1.07210391,699.14,697.18,0.85915984]
["bitfinex-derivatives","BNBF0:USTF0",1736879797335,1.07210391,699.13,697.17,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879797534,1.07210391,699.13,697.18,0.85917781]
["bitfinex-derivatives","BNBF0:USTF0",1736879797735,1.07210391,699.13,697.14,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879797935,1.07210391,699.13,697.15,0.85917273]
["bitfinex-derivatives","BNBF0:USTF0",1736879799037,1.07210391,699.55,697.15,0.85917273]
["bitfinex-derivatives","BNBF0:USTF0",1736879799038,1.07210391,699.12,697.15,0.85917273]
["bitfinex-derivatives","BNBF0:USTF0",1736879799834,1.07210391,699.15,697.15,0.85917273]
["bitfinex-derivatives","BNBF0:USTF0",1736879800036,1.07210391,699.15,697.16,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879800636,1.07210391,699.14,697.16,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879801238,1.07210391,699.15,697.16,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879801843,1.07210391,699.15,697.09,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879802035,1.07210391,699.15,697.1,0.85917706]
["bitfinex-derivatives","BNBF0:USTF0",1736879803344,0.26312259,699.14,697.11,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879803541,0.26312259,699.13,697.12,0.85917706]
["bitfinex-derivatives","BNBF0:USTF0",1736879803742,0.26312259,699.12,697.12,0.85917706]
["bitfinex-derivatives","BNBF0:USTF0",1736879803939,0.26312259,699.11,697.12,0.85917706]
["bitfinex-derivatives","BNBF0:USTF0",1736879804244,1.07210391,699.05,697.26,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879804443,1.07210391,699.05,697.27,0.85917706]
["bitfinex-derivatives","BNBF0:USTF0",1736879804646,1.07210391,699.05,697.28,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879804848,1.07210391,699.05,697.29,0.85917706]
["bitfinex-derivatives","BNBF0:USTF0",1736879805249,1.07210391,699.05,697.28,2.77035246]
["bitfinex-derivatives","BNBF0:USTF0",1736879806051,1.07210391,699.05,697.25,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879806445,1.07210391,699.18,696.96,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879806648,1.07210391,699.18,696.97,0.85917423]
["bitfinex-derivatives","BNBF0:USTF0",1736879807249,1.07210391,699.18,696.98,2.76970426]
["bitfinex-derivatives","BNBF0:USTF0",1736879807452,1.07210391,699.18,696.99,0.85917423]
["bitfinex-derivatives","BNBF0:USTF0",1736879808549,1.07210391,699.17,696.99,0.85917423]
["bitfinex-derivatives","BNBF0:USTF0",1736879808950,1.07210391,699.17,696.98,2.76970426]
["bitfinex-derivatives","BNBF0:USTF0",1736879809150,1.07210391,699.17,696.97,2.76970426]
["bitfinex-derivatives","BNBF0:USTF0",1736879809451,1.07210391,699.19,696.98,0.85918014]
["bitfinex-derivatives","BNBF0:USTF0",1736879810253,1.07210391,699.25,696.99,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879810447,1.07210391,699.25,697.0,0.85918014]
["bitfinex-derivatives","BNBF0:USTF0",1736879811249,1.07210391,699.25,697.0,2.14243559]
["bitfinex-derivatives","BNBF0:USTF0",1736879811448,1.07210391,699.25,697.01,0.85918014]
["bitfinex-derivatives","BNBF0:USTF0",1736879811852,1.07210391,699.24,697.02,2.76970426]
["bitfinex-derivatives","BNBF0:USTF0",1736879812152,1.07210391,699.24,697.03,0.85918014]
["bitfinex-derivatives","BNBF0:USTF0",1736879812347,0.26312632,699.23,697.03,0.85918014]
["bitfinex-derivatives","BNBF0:USTF0",1736879812853,1.07210391,699.21,697.03,0.85918014]
["bitfinex-derivatives","BNBF0:USTF0",1736879813445,1.07210391,699.21,697.04,2.76970426]
["bitfinex-derivatives","BNBF0:USTF0",1736879813650,1.07210391,699.21,697.05,0.85918014]
["bitfinex-derivatives","BNBF0:USTF0",1736879814452,1.07210391,699.21,697.06,2.76970426]
["bitfinex-derivatives","BNBF0:USTF0",1736879814655,0.28604118,699.2,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736879815349,0.26312448,699.19,697.17,0.85919061]
["bitfinex-derivatives","BNBF0:USTF0",1736879815548,0.26312448,699.19,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736879815748,0.26312448,699.19,697.2,0.85919061]
["bitfinex-derivatives","BNBF0:USTF0",1736879816151,1.07210391,699.07,697.31,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879816350,0.26312448,699.06,697.32,0.85919061]
["bitfinex-derivatives","BNBF0:USTF0",1736879816552,1.07210391,699.07,697.32,0.85919061]
["bitfinex-derivatives","BNBF0:USTF0",1736879816950,1.07210391,699.05,697.32,2.14244606]
["bitfinex-derivatives","BNBF0:USTF0",1736879817153,1.07210391,699.05,697.32,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879817654,1.07210391,699.05,697.33,2.76970426]
["bitfinex-derivatives","BNBF0:USTF0",1736879818056,1.07210391,699.06,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736879818650,1.07210391,699.06,697.36,0.85918138]
["bitfinex-derivatives","BNBF0:USTF0",1736879818853,0.26312419,699.05,697.36,0.85918138]
["bitfinex-derivatives","BNBF0:USTF0",1736879819054,1.07210391,699.06,697.37,2.76970426]
["bitfinex-derivatives","BNBF0:USTF0",1736879819255,1.07210391,698.99,697.38,0.85918138]
["bitfinex-derivatives","BNBF0:USTF0",1736879819650,1.07210391,698.99,697.37,2.76970426]
["bitfinex-derivatives","BNBF0:USTF0",1736879820054,1.07210391,698.99,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736879820254,1.07210391,698.95,697.4,0.85917643]
["bitfinex-derivatives","BNBF0:USTF0",1736879820455,1.07210391,698.95,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1736879821156,1.07210391,698.93,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1736879821351,1.07210391,698.93,697.43,0.85918593]
["bitfinex-derivatives","BNBF0:USTF0",1736879821551,1.07210391,698.93,697.43,3.62674953]
["bitfinex-derivatives","BNBF0:USTF0",1736879821750,1.07210391,698.93,697.44,0.85918593]
["bitfinex-derivatives","BNBF0:USTF0",1736879822350,1.07210391,698.93,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736879822554,1.07210391,698.87,697.48,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879822753,1.07210391,698.87,697.49,1.14592839]
["bitfinex-derivatives","BNBF0:USTF0",1736879822955,1.07210391,698.87,697.48,1.28325545]
["bitfinex-derivatives","BNBF0:USTF0",1736879822956,1.07210391,698.87,697.5,3.9134874]
["bitfinex-derivatives","BNBF0:USTF0",1736879823156,1.07210391,698.87,697.51,1.14591969]
["bitfinex-derivatives","BNBF0:USTF0",1736879823353,1.07210391,698.87,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736879823557,1.07210391,698.86,697.53,0.85919607]
["bitfinex-derivatives","BNBF0:USTF0",1736879823753,1.07210391,698.86,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1736879823958,1.07210391,698.86,697.55,0.85918617]
["bitfinex-derivatives","BNBF0:USTF0",1736879824158,1.07210391,698.86,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879824353,1.07210391,698.86,697.57,0.85918617]
["bitfinex-derivatives","BNBF0:USTF0",1736879824555,1.07210391,698.86,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879824752,1.07210391,698.85,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879825660,1.07210391,699.01,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879825860,0.28604118,699.2,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879826159,0.26311813,699.19,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879826759,0.26311642,699.18,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879826960,0.26311642,699.17,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879827259,1.07326818,699.01,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879829462,0.28604118,699.2,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879829463,1.07326818,698.99,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879830762,1.07326818,699.0,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879831763,1.07326818,698.99,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879832559,1.07326818,698.92,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879833361,1.07326818,699.06,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879834264,1.07326818,699.05,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879834965,1.07326818,699.04,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879835958,1.07326818,699.06,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879837164,1.07326818,699.07,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879837759,1.07326818,699.06,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879838867,1.07326818,699.07,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879840074,0.26312142,699.06,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879840762,0.26311921,699.05,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879840967,0.28604118,699.2,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879840968,1.07326818,698.87,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879843368,1.06790769,698.87,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879843668,0.28604118,699.2,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736879886297,0.28604118,699.2,697.58,1.28230209]
["bitfinex-derivatives","BNBF0:USTF0",1736879886497,0.28604118,699.2,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736879897610,0.28604118,699.2,697.61,2.76982976]
["bitfinex-derivatives","BNBF0:USTF0",1736879897810,0.28604118,699.2,697.62,1.28230209]
["bitfinex-derivatives","BNBF0:USTF0",1736879898013,0.28604118,699.2,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736879903113,0.26307997,699.19,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736879903309,0.28604937,699.18,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736879903509,0.26307997,699.17,697.64,2.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1736879903716,0.26307997,699.17,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1736879905214,0.26307997,699.17,697.66,2.77316544]
["bitfinex-derivatives","BNBF0:USTF0",1736879905521,0.26307997,699.17,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879905913,0.26307951,699.16,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879906112,0.26307951,699.15,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879906318,0.28604937,699.18,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879906518,0.26307992,699.17,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879907819,0.2630817,699.16,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879908017,0.2630817,699.15,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879908215,0.28604937,699.18,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879908415,0.26308244,699.17,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879910615,0.26307801,699.16,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879910814,0.26307801,699.15,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879911018,0.28604937,699.18,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879911220,0.26307754,699.17,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879911723,0.28604937,699.18,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879913622,0.26307924,699.17,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879913821,0.28604937,699.18,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879914622,0.26308618,699.17,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879915224,0.28604937,699.18,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879915420,0.26308493,699.17,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879916024,0.26309325,699.16,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879916225,0.26309325,699.15,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879916421,0.26309325,699.14,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879916625,0.28604937,699.18,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879916826,0.26308889,699.17,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879920825,0.28605755,699.16,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879921025,0.26308889,699.15,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879921225,0.28606573,699.14,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879931937,0.263085,699.13,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879932437,0.28606573,699.14,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879932639,0.26308313,699.13,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879936737,1.33529837,699.13,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879936938,0.26308313,699.12,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879937537,1.33529837,699.12,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736879937740,0.26308313,699.11,697.68,2.77171479]
["bitfinex-derivatives","BNBF0:USTF0",1736879937938,0.26308777,699.1,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736879938143,0.26308777,699.09,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736879938340,0.26308777,699.08,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736879938545,0.28606573,699.14,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736879938745,0.52617766,699.13,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736879938943,0.26308883,699.12,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736879940639,0.26308685,699.11,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736879940843,0.26308685,699.1,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879941141,0.26308685,699.09,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879941339,0.26308685,699.08,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879941545,1.33530407,699.13,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879941846,0.26308174,699.12,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879942646,0.26308577,699.11,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879942847,0.26308577,699.1,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879943046,0.26308577,699.09,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879943347,0.26308577,699.08,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879943543,0.26308577,699.07,697.7,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879943749,0.26308577,699.06,697.71,0.85905899]
["bitfinex-derivatives","BNBF0:USTF0",1736879943947,0.26308577,699.05,697.71,0.85905899]
["bitfinex-derivatives","BNBF0:USTF0",1736879944248,0.26308577,699.04,697.71,0.85905899]
["bitfinex-derivatives","BNBF0:USTF0",1736879944443,1.07221524,699.11,697.71,0.85905899]
["bitfinex-derivatives","BNBF0:USTF0",1736879944644,0.26308706,699.1,697.72,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879945049,1.3353023,699.1,697.72,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879945248,0.26308706,699.09,697.72,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879945446,0.26308681,699.08,697.73,0.85905207]
["bitfinex-derivatives","BNBF0:USTF0",1736879945650,0.26308681,699.07,697.73,0.85905207]
["bitfinex-derivatives","BNBF0:USTF0",1736879945847,0.26308681,699.06,697.73,0.85905207]
["bitfinex-derivatives","BNBF0:USTF0",1736879946043,1.07221524,699.08,697.73,0.85905207]
["bitfinex-derivatives","BNBF0:USTF0",1736879946349,0.26308205,699.07,697.73,1.1456959]
["bitfinex-derivatives","BNBF0:USTF0",1736879946544,0.26308205,699.07,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879946948,0.26308205,699.07,697.74,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879947251,0.26308205,699.06,697.74,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879947449,1.07221524,699.09,697.74,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879947647,0.26308366,699.08,697.74,2.77174431]
["bitfinex-derivatives","BNBF0:USTF0",1736879948249,0.26308366,699.08,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879950253,1.3352989,699.08,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879950451,0.26308366,699.07,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879950851,1.07221524,699.08,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879951153,0.26308794,699.07,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879951353,1.07221524,699.09,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879952151,0.26308752,699.08,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879952347,1.07221524,699.13,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879952550,0.2630822,699.12,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879953155,1.07221524,699.11,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879953453,0.2630822,699.1,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879953654,0.26308134,699.1,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879954247,0.26308134,699.09,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879954447,0.26308134,699.12,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879954651,1.07221524,699.1,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736879954849,0.26308134,699.09,697.74,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879955048,0.26308134,699.09,697.74,3.63353946]
["bitfinex-derivatives","BNBF0:USTF0",1736879955251,0.26308134,699.09,697.75,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879955753,1.07221524,699.08,697.75,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879955953,0.26308134,699.07,697.75,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879956355,0.26308057,699.06,697.75,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879956654,0.26308057,699.05,697.76,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879956952,0.26308057,699.04,697.77,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879957154,1.07221524,699.06,697.77,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879957351,0.26308054,699.05,697.77,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879957757,0.26308054,699.05,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879957948,0.26308054,699.05,697.79,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879958556,0.26308054,699.04,697.79,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879958755,1.07221524,699.07,697.79,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879958949,0.26308047,699.06,697.79,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879959150,0.26308047,699.06,697.8,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879959351,0.26308047,699.06,697.81,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879960357,0.26308047,699.06,697.82,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879960556,0.26308047,699.06,697.83,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879961255,0.26308047,699.05,697.83,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879961555,0.26308047,699.04,697.83,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879961756,1.07221524,699.09,697.83,0.8590365]
["bitfinex-derivatives","BNBF0:USTF0",1736879961953,1.33530068,699.08,697.84,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879962151,0.26308544,699.07,697.84,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879963555,0.26308544,699.07,697.77,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879963858,1.07340434,698.89,697.78,0.85906163]
["bitfinex-derivatives","BNBF0:USTF0",1736879964750,1.07340434,698.89,697.79,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879965055,1.07340434,698.89,697.8,0.85906163]
["bitfinex-derivatives","BNBF0:USTF0",1736879965956,1.07340434,698.89,697.81,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879966156,1.07340434,698.89,697.82,0.85906163]
["bitfinex-derivatives","BNBF0:USTF0",1736879966951,1.07340434,698.89,697.83,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879968060,1.07340434,698.89,697.76,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736879968259,1.07340434,698.89,697.77,0.85906133]
["bitfinex-derivatives","BNBF0:USTF0",1736879968659,1.07340434,698.86,697.77,0.85906133]
["bitfinex-derivatives","BNBF0:USTF0",1736879969261,1.07340434,698.86,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880066121,1.07340434,698.85,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880067021,1.07340434,698.86,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880070727,1.07296322,698.86,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880071725,1.07296322,698.89,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880072621,1.07296322,698.8,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880074528,1.07296322,698.79,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880075729,0.2861394,698.96,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880075730,1.07296322,698.78,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880079131,0.2861394,698.96,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880079132,1.07296322,698.87,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880081132,1.07296322,698.9,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880082130,1.07296322,698.92,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880083131,1.07296322,698.91,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880083629,1.07296322,698.92,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880084734,0.2861394,698.96,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880084735,1.07296322,698.9,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880085934,1.07296322,698.89,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880088834,1.07296322,698.78,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880090641,1.07296322,698.79,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880091744,1.07296322,698.78,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880094447,1.07296322,698.77,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880095347,1.35910262,698.96,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880095348,1.07296322,698.73,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880096242,1.07296322,698.71,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880097141,0.86403642,698.95,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880097142,1.07296322,698.72,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880098151,1.07296322,698.71,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880098950,1.07296322,698.72,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880100052,1.07296322,698.71,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880103354,1.07296322,698.73,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880104556,1.07296322,698.79,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880105353,1.07296322,698.78,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880106358,0.2861394,698.96,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880106553,0.26320608,698.95,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880106953,0.28614759,698.94,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880107154,0.26320608,698.93,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880107357,1.07296322,698.77,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880109053,0.26321913,698.76,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880109661,1.07296322,698.77,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880109857,0.26323448,698.75,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880110161,1.07296322,698.73,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880110363,0.26323448,698.72,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880111163,0.26323448,698.71,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880111357,0.26323448,698.7,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880111558,1.07296322,698.57,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880111759,0.26327465,698.56,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880112659,0.26327465,698.55,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880112858,0.26327169,698.54,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880113165,0.26327169,698.53,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880113365,1.07296322,698.63,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880113566,0.26327507,698.62,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880114066,0.26327478,698.61,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880114361,1.07296322,698.65,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880114565,0.26327488,698.64,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880115765,0.26327488,698.63,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880115965,0.26327488,698.62,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880116165,0.26327488,698.61,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880116367,0.26327488,698.66,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880116561,0.26327488,698.65,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880116765,0.26327488,698.64,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880116963,0.26327488,698.63,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880117164,0.26327443,698.62,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880117368,0.26327443,698.61,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880117569,1.07296322,698.7,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880117769,0.26327175,698.69,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880117963,0.26327526,698.68,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880118167,0.26327526,698.67,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880118368,0.26327526,698.66,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880118564,0.26327526,698.65,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880118767,0.26327526,698.64,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880118967,0.26327526,698.63,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880119170,1.07296322,698.88,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880119470,0.26328391,698.87,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880119670,0.28618444,698.85,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880120065,0.26327979,698.84,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880120569,0.28619263,698.83,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880120772,0.26327979,698.82,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880121566,0.28620082,698.81,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880121770,0.26327979,698.8,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880123573,0.28620901,698.79,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880123779,0.26327979,698.78,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880124468,0.28620901,698.79,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880124668,0.26327489,698.78,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880125270,0.28620901,698.79,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880125470,0.2632802,698.78,697.78,2.77450296]
["bitfinex-derivatives","BNBF0:USTF0",1736880127577,0.2632802,698.78,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880130278,0.26328412,698.77,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880130578,0.26328412,698.76,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880130878,0.26328412,698.75,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880132871,0.2862213,698.76,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880132872,0.26328166,698.74,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880133072,1.07296322,698.8,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880133073,0.54951525,698.73,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880133276,0.54951935,698.72,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880133575,0.28623769,698.72,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880133777,0.26328078,698.71,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880134477,0.28624588,698.7,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880135580,0.26328853,698.69,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880137580,0.28625407,698.68,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880137782,0.26328853,698.67,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880137983,0.28626227,698.66,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880138181,0.26328853,698.65,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880138483,0.28626227,698.66,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880138681,0.26327458,698.65,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880139077,0.28626227,698.66,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880142380,1.07296322,698.64,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880142578,0.28627456,698.63,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880143486,1.07296322,698.6,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880144090,1.07296322,698.58,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880145189,1.07296322,698.61,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880146189,0.28627456,698.63,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880146190,1.07296322,698.59,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880146889,0.28629505,698.58,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880150692,0.26333163,698.57,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880151288,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880151486,1.07296322,698.5,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880151689,0.26333163,698.49,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880152287,1.07296322,698.5,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880152490,0.2633318,698.49,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880152687,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880152688,1.07296322,698.51,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880152893,0.26333394,698.5,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880153792,0.26333394,698.49,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880153989,1.07296322,698.53,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880154294,0.54965555,698.52,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880154493,0.26333591,698.51,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880155094,0.26333512,698.5,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880155397,0.26333512,698.49,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880155596,0.28631964,698.52,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880155797,0.26333496,698.51,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880156496,1.07296322,698.37,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880157292,1.07296322,698.38,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880158094,0.2633383,698.37,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880158295,0.2633383,698.36,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880158494,0.26333678,698.35,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880159300,0.26333612,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880160600,1.3363,698.35,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880160794,0.26333967,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880161592,1.07296322,698.36,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880161799,0.26333537,698.35,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880162903,1.07296322,698.36,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880163402,1.07296322,698.39,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880163595,0.26332562,698.38,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880164000,1.07296322,698.39,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880164301,1.07296322,698.41,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880164503,0.26331819,698.4,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880165204,0.26331819,698.4,696.95,1.57063897]
["bitfinex-derivatives","BNBF0:USTF0",1736880165405,0.26331819,698.39,696.95,1.57063897]
["bitfinex-derivatives","BNBF0:USTF0",1736880165704,1.07296322,698.43,696.95,1.57063897]
["bitfinex-derivatives","BNBF0:USTF0",1736880165899,0.26331834,698.42,696.95,1.57063897]
["bitfinex-derivatives","BNBF0:USTF0",1736880166099,1.07296322,698.42,696.95,1.57063897]
["bitfinex-derivatives","BNBF0:USTF0",1736880166301,0.26331795,698.41,696.95,1.57063897]
["bitfinex-derivatives","BNBF0:USTF0",1736880166902,1.07296322,698.42,696.95,1.57063897]
["bitfinex-derivatives","BNBF0:USTF0",1736880167206,1.07296322,698.42,696.96,1.28367434]
["bitfinex-derivatives","BNBF0:USTF0",1736880168104,0.28631964,698.52,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880170104,0.26335154,698.51,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880170302,0.28633194,698.49,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880170603,0.26349643,698.48,696.44,1.28367434]
["bitfinex-derivatives","BNBF0:USTF0",1736880170806,0.28634424,698.46,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880171006,1.33645965,698.45,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880171204,0.26349643,698.44,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880171508,0.28636064,698.42,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880181513,0.26349353,698.41,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880181910,0.26348782,698.4,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880182111,0.26348782,698.39,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880182314,0.26348782,698.41,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880182510,0.28636064,698.42,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880182715,0.26348904,698.4,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880182911,0.26348892,698.39,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880183616,0.26348892,698.38,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880183815,0.26348892,698.37,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880184012,0.26348892,698.36,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880184210,0.26348892,698.35,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880184512,0.26348892,698.34,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880184712,0.26348892,698.33,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880184914,0.26348892,698.32,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880185110,0.26348892,698.31,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880185317,0.26348904,698.4,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880185318,0.26348892,698.3,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880185517,0.26348892,698.29,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880185718,0.26348892,698.28,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880186012,0.26348892,698.27,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880186217,0.26348904,698.4,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880187018,0.26343543,698.39,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880187414,0.26348904,698.4,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880187618,0.26343047,698.39,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880189016,0.26343047,698.38,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880189315,0.26343047,698.37,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880189519,0.26343047,698.36,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880189720,0.26343047,698.35,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880189920,0.26343047,698.34,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880190119,0.26343047,698.33,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880190316,0.26343047,698.32,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880190514,0.26343047,698.31,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880190714,0.26343047,698.3,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880190914,0.26343276,698.29,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880191115,0.26348904,698.4,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880191116,0.26343276,698.28,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880191317,0.26343276,698.27,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880191520,0.26343276,698.26,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880191719,0.26343276,698.25,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880191918,0.26343276,698.24,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880192116,0.26343276,698.23,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880192319,0.26343276,698.22,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880192520,0.26343276,698.21,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880192720,0.26343276,698.2,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880192918,0.26343114,698.41,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880193116,0.26343114,698.4,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880193325,0.26343114,698.39,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880193523,0.26343114,698.38,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880193723,0.26343114,698.37,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880193919,0.26343114,698.36,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880194126,0.26343114,698.35,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880194326,0.54982458,698.34,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880194625,0.26343114,698.33,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880194826,0.26343114,698.32,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880195027,0.26343114,698.31,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880195325,0.26343114,698.3,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880195525,0.28640985,698.3,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880195727,0.26343477,698.29,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880196122,0.28641805,698.28,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880197123,0.2634372,698.27,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880197928,0.2634372,698.26,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880198130,0.2634372,698.25,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880198324,0.28641805,698.28,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880198528,0.26343579,698.27,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880198734,0.26343579,698.26,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880198934,0.26343579,698.25,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880199134,0.26343579,698.24,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880199334,0.26343579,698.23,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880199538,0.26343579,698.22,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880199733,0.26343579,698.21,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880199940,0.26343579,698.2,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880200134,0.26343579,698.19,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880200337,0.26343579,698.18,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880200532,0.26343579,698.17,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880200735,0.26343579,698.16,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880201039,0.26343579,698.15,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880201234,0.26343579,698.27,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736880201435,0.26343579,698.26,696.48,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880201637,0.26343579,698.25,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736880201839,0.26343579,698.24,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736880202041,0.26343579,698.23,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736880202243,0.26343579,698.22,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736880202444,0.26343579,698.21,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736880202642,0.26343579,698.2,696.51,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880202843,0.26343579,698.19,696.51,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880203043,0.26343579,698.18,696.51,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880203243,0.26343579,698.17,696.51,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880203444,0.26343579,698.16,696.56,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880203641,1.07296322,698.27,696.56,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880204039,0.26342742,698.26,696.56,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880204239,1.07296322,698.27,696.56,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880204644,1.35938127,698.28,696.55,1.07192991]
["bitfinex-derivatives","BNBF0:USTF0",1736880205742,0.28641805,698.28,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736880208546,0.28641805,698.28,696.74,1.06853761]
["bitfinex-derivatives","BNBF0:USTF0",1736880209645,0.28641805,698.28,696.63,1.28367434]
["bitfinex-derivatives","BNBF0:USTF0",1736880209845,0.28641805,698.28,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736880212247,0.28641805,698.28,696.78,1.06741478]
["bitfinex-derivatives","BNBF0:USTF0",1736880213544,0.28641805,698.28,696.77,1.06741478]
["bitfinex-derivatives","BNBF0:USTF0",1736880214546,0.28641805,698.28,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736880237471,0.28641805,698.28,696.88,1.07003041]
["bitfinex-derivatives","BNBF0:USTF0",1736880237665,0.28641805,698.28,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736880247491,0.28641805,698.28,696.9,1.28367434]
["bitfinex-derivatives","BNBF0:USTF0",1736880247686,0.28641805,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736880250684,0.28641805,698.28,697.06,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880251284,1.07296322,698.23,697.08,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880252191,1.07296322,698.24,697.08,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880252986,1.07296322,698.22,697.05,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880254191,1.07296322,698.22,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736880254192,1.07296322,698.19,697.08,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880255184,1.07296322,698.21,697.09,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880256291,1.07296322,698.22,697.08,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880256890,1.07296322,698.22,697.07,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880259392,0.28641805,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736880271800,1.07296322,698.24,696.95,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880272499,1.07296322,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880272901,1.07296322,698.26,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880275700,1.07296322,698.26,696.96,1.35933508]
["bitfinex-derivatives","BNBF0:USTF0",1736880276801,1.07296322,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880277904,1.07296322,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880278804,1.07296322,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880279703,1.07296322,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880282003,1.07296322,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880282607,1.07296322,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880283609,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880286707,0.26341688,698.27,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880287706,1.07296322,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880287906,0.26341688,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880288714,0.26341922,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880289617,0.26341996,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880289810,0.26341996,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880290006,1.07296322,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880290413,1.07296322,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880291314,1.07296322,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880291817,0.26341653,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880292015,1.07296322,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880294518,1.07296322,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880295514,1.07296322,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880297514,1.07296322,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880298316,1.07296322,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880299922,0.26341058,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880300116,0.26341058,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880300319,1.07296322,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880300517,0.26341112,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880300922,1.07296322,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880301519,0.26342156,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880301716,1.07296322,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880301922,1.07296322,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880302221,0.26342212,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880303218,1.07296322,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880304121,1.07296322,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880305023,1.07296322,698.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880306118,1.07296322,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880308620,1.07296322,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880310025,1.07296322,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880311229,1.07296322,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880312328,1.07296322,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880313327,1.07296322,698.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880314035,1.07296322,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880315034,1.07296322,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880316235,1.07296322,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880317033,1.07296322,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880318936,1.07296322,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880319933,1.07296322,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880320532,0.26343266,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880321042,0.26344088,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880321338,0.26344088,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880321539,0.26344088,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880321738,0.26344088,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880321939,1.07296322,698.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880322741,1.07296322,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880323737,1.07296322,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880328345,1.07296322,698.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880329248,1.07296322,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880330250,1.07296322,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880331247,1.07296322,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880332750,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880332751,1.07296322,697.96,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880335651,1.07296322,697.9,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880336952,1.07296322,697.95,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880338150,1.07296322,697.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880339250,0.26350634,697.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880339454,1.07296322,697.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880340252,1.07296322,698.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880340953,0.26351572,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880341253,1.07296322,698.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880342054,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880342055,1.07296322,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880342349,0.26350401,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880343249,0.2635069,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880343451,0.2635069,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880343754,1.07296322,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880343954,0.5500055,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880344156,0.26350539,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880344555,1.07296322,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880344756,0.26350539,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880345054,1.07296322,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880345756,1.07296322,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880346760,0.28650011,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880346761,1.07296322,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880347860,0.28650011,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880347861,1.07296322,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880348158,0.26350259,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880348758,1.07296322,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880348957,0.26350219,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880349860,1.07296322,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880350057,0.26350219,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880351059,1.07296322,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880351258,0.26350219,698.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880352062,1.07296322,697.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880352262,0.26350219,697.96,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880353360,1.33646541,697.96,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880353560,0.26350219,697.95,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880354164,0.26351089,697.94,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880354364,0.26351089,697.93,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880354561,0.26350858,697.92,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880354759,0.26350858,697.91,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880354959,1.07296322,697.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880355159,0.26351231,697.96,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880356261,1.07296322,697.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880356463,1.07296322,697.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880357666,1.07296322,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880357862,0.26351286,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880359565,1.07296322,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880360366,0.26351332,698.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880360759,0.26351332,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880360964,1.07296322,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880361165,0.26351687,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880361467,1.07296322,698.0,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880362368,1.07296322,698.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736880362667,1.07296322,698.02,696.39,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880362867,1.07296322,698.02,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736880363668,1.07296322,698.01,696.41,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880364168,1.07296322,698.01,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736880364568,1.07296322,697.99,696.44,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880365465,1.07296322,697.98,696.46,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880365967,1.07296322,697.98,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736880366465,0.28650832,698.06,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736880375774,1.07296322,698.04,696.59,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880376074,1.07296322,698.04,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736880376968,0.26349304,698.03,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736880377169,1.07296322,698.03,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736880377473,0.26348798,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736880378073,0.26348962,698.01,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736880378273,0.26348962,698.0,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736880378574,1.07296322,697.98,696.71,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880379573,1.07296322,697.98,696.69,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880380474,0.28650832,698.06,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736880389579,0.28650832,698.06,696.68,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880389780,0.28650832,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736880390574,0.28650832,698.06,696.75,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880390779,0.28650832,698.06,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736880391782,0.28650832,698.06,696.77,1.07237457]
["bitfinex-derivatives","BNBF0:USTF0",1736880392381,0.28650832,698.06,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880396587,1.35947154,698.06,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880396980,0.28650832,698.06,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880399382,1.07272867,698.04,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880400289,1.07272867,698.01,696.83,1.07293818]
["bitfinex-derivatives","BNBF0:USTF0",1736880401091,1.07272867,698.03,696.84,1.07293818]
["bitfinex-derivatives","BNBF0:USTF0",1736880401986,1.07272867,698.03,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880402289,0.28650832,698.06,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880405592,1.07272867,698.33,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880405791,0.2633856,698.32,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880406493,1.07272867,698.41,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880406695,0.26338616,698.4,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880407195,1.07272867,698.38,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880407397,0.26338616,698.37,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880408690,0.26338616,698.36,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880408890,0.26338616,698.35,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880409195,0.26338616,698.34,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880409394,0.26338616,698.33,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880409596,0.26338616,698.32,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880409796,1.07272867,698.41,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880409797,0.26338616,698.31,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880409993,0.26338616,698.3,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880410196,1.07272867,698.41,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880410596,1.07272867,698.34,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880411899,2.19015437,698.91,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880411900,1.07272867,698.86,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880412094,0.28618854,698.84,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880422003,0.26325177,698.83,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880424109,0.28619673,698.82,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880424306,0.26323849,698.81,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880424509,0.28620492,698.8,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880424708,0.26323849,698.79,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880427017,0.26323881,698.78,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880427316,0.26323881,698.77,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880427610,0.26323881,698.76,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880427816,0.26324329,698.75,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880428014,0.28620492,698.8,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880428015,0.26324329,698.74,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880428209,0.26324329,698.73,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880428412,0.26324329,698.72,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880428612,0.26324329,698.71,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880428811,0.26324329,698.7,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880429022,0.26324329,698.69,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880429218,0.26324329,698.68,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880429415,0.26324329,698.67,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880429715,0.26324329,698.66,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880429917,0.2632603,698.79,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880430111,0.2632603,698.78,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880430311,0.54947751,698.77,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880430615,0.5494816,698.76,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880430811,0.2632603,698.75,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880431015,0.28622949,698.74,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880431212,0.2632603,698.73,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880435023,0.26326176,698.72,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880435223,0.26326176,698.71,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880435523,0.26326445,698.7,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880435723,0.26326445,698.69,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880435923,0.26326445,698.68,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880436123,0.26326445,698.67,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880436325,0.26326224,698.66,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880436623,0.26326224,698.65,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880436822,0.26326224,698.73,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880437022,0.26326224,698.72,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880437224,0.26326224,698.71,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880437424,0.26326224,698.7,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880437625,0.26326224,698.69,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880437824,0.26326224,698.68,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880438027,0.26326224,698.67,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880438226,0.28622949,698.74,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880438426,0.26326418,698.73,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880439325,1.07272867,698.72,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880439522,0.26326418,698.71,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880440229,1.07272867,698.7,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880440425,0.26326418,698.69,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880441023,1.33599285,698.68,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880441224,0.26326418,698.67,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880441823,1.07272867,698.66,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880442026,0.26326418,698.65,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880442832,0.26326418,698.64,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880443132,0.26326418,698.63,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880443331,0.26325689,698.62,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880443532,1.07272867,698.64,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736880444533,1.07272867,698.66,696.92,1.28752581]
["bitfinex-derivatives","BNBF0:USTF0",1736880444732,1.07272867,698.66,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736880445535,1.07272867,698.65,696.99,1.28752581]
["bitfinex-derivatives","BNBF0:USTF0",1736880445733,1.07272867,698.65,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880446437,1.07272867,698.7,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880447234,1.07272867,698.69,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880449035,0.26323579,698.68,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880449436,0.26323544,698.67,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880449639,1.07272867,698.69,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880449838,0.26323451,698.68,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880450239,1.07272867,698.65,697.01,1.57446573]
["bitfinex-derivatives","BNBF0:USTF0",1736880451038,1.07272867,698.65,697.03,1.28752581]
["bitfinex-derivatives","BNBF0:USTF0",1736880451940,1.07272867,698.64,697.04,1.28752581]
["bitfinex-derivatives","BNBF0:USTF0",1736880452236,1.07272867,698.64,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736880453735,1.07272867,698.64,697.06,1.57444515]
["bitfinex-derivatives","BNBF0:USTF0",1736880454441,1.07272867,698.64,697.09,1.28752581]
["bitfinex-derivatives","BNBF0:USTF0",1736880454640,1.07272867,698.64,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736880455241,0.26323427,698.63,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736880455442,1.07272867,698.58,697.21,1.28752581]
["bitfinex-derivatives","BNBF0:USTF0",1736880455637,1.07272867,698.58,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736880456442,1.07272867,698.55,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736880457244,1.07272867,698.56,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736880459044,1.07272867,698.58,697.22,1.57437931]
["bitfinex-derivatives","BNBF0:USTF0",1736880459644,1.07272867,698.54,697.26,1.28752581]
["bitfinex-derivatives","BNBF0:USTF0",1736880459845,1.07272867,698.54,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880461046,1.07272867,698.56,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880461945,1.07272867,698.6,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880463747,1.07272867,698.58,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880464549,1.07272867,698.54,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880466448,1.07272867,698.55,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880467343,1.07272867,698.57,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880468343,1.07272867,698.58,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880468852,1.07272867,698.56,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880469647,1.07272867,698.55,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880470349,1.07272867,698.56,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880471147,1.07272867,698.54,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880472149,1.07272867,698.59,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880473743,1.07272867,698.6,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880474757,1.07272867,698.59,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880475655,1.07272867,698.6,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880476852,0.28622949,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880484567,1.07272867,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880485364,1.07272867,698.54,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880486166,1.07272867,698.55,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880487366,1.07272867,698.53,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880488271,1.07272867,698.55,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880489168,1.07272867,698.54,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880489970,1.07272867,698.55,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880490767,1.07272867,698.5,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880492965,1.07272867,698.52,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880494273,1.07272867,698.56,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880495268,0.28622949,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880495269,1.07272867,698.59,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880496277,1.07272867,698.61,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880497079,1.07272867,698.6,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880497981,1.07272867,698.58,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880499878,1.07272867,698.59,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880500476,0.26327429,698.58,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880500678,1.07272867,698.53,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880501777,1.07272867,698.51,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880503680,1.07272867,698.5,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880504281,1.07272867,698.49,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880506185,1.07272867,698.51,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880507082,1.07272867,698.55,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880507785,1.07272867,698.63,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880509883,1.07272867,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880511083,1.07272867,698.63,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880513692,1.07272867,698.62,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880514392,1.07272867,698.55,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880515496,1.07272867,698.54,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880516294,1.07272867,698.53,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880517896,1.07272867,698.51,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880519798,0.86389937,698.73,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880519799,1.07272867,698.48,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880520697,1.07272867,698.49,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880522097,1.07272867,698.52,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880522999,1.07272867,698.47,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880524096,1.07272867,698.51,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880524694,1.07272867,698.5,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880526602,1.07272867,698.49,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880528408,1.07272867,698.5,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880529408,1.07272867,698.49,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880530106,1.07272867,698.46,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880532515,1.07272867,698.48,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880533012,0.28622949,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880533308,0.26329445,698.73,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880533703,0.28623769,698.72,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880533904,1.07270741,698.47,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880537408,1.07270741,698.45,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880538413,1.07270741,698.49,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880540215,1.07270741,698.5,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880541114,1.07270741,698.49,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880541314,0.26329907,698.48,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880542010,1.07270741,698.45,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880542818,1.07270741,698.46,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880543615,1.07270741,698.48,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880544018,0.26329075,698.47,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880544217,1.07270741,698.48,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880544419,1.33600114,698.47,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880544620,0.26329373,698.46,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880545119,1.07270741,698.47,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880545413,0.26329106,698.46,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880545619,1.07270741,698.46,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880546318,1.07270741,698.47,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880547423,1.07270741,698.42,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880548325,1.07270741,698.41,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880549126,0.8637106,698.71,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880549127,1.07270741,698.38,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880549924,1.07270741,698.36,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880550923,1.07270741,698.35,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880552727,1.07270741,698.34,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880554829,1.07270741,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880555827,1.07270741,698.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880556729,1.07270741,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880557530,1.07270741,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880558631,1.07270741,698.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880558831,0.26336142,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880559325,1.07270741,698.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880559530,0.26334929,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880559725,1.3360567,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880559927,1.07270741,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880561031,1.07270741,698.34,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880561233,0.26335273,698.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880561527,0.26335134,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880561727,1.07270741,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880564234,1.07270741,698.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880564734,0.26335508,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880566035,1.07270741,698.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880566238,0.26335508,698.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880567035,0.26336642,698.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880567235,0.26336642,698.26,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880567436,1.2872489,698.73,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880567437,1.07270741,698.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880567733,0.26336433,698.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880567938,0.26336627,698.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880568333,0.26336627,698.26,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880568536,1.07270741,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880568737,0.26336257,698.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880569440,0.26336257,698.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880569641,0.26336257,698.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880569841,0.26337192,698.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880570039,0.26337192,698.26,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880570241,1.07270741,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880570540,0.26337122,698.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880571639,0.26337122,698.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880571838,0.26337122,698.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880572040,1.07270741,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880572243,0.26336847,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880572636,0.26336847,698.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880572839,0.26336847,698.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880573044,0.26336847,698.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880573234,0.26336847,698.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880573437,1.07270741,698.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880573639,0.26337041,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880574838,1.33607782,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880575041,0.26337041,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880575234,1.07270741,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880575439,0.26336998,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880576142,1.07270741,698.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880576341,0.26336998,698.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880578046,1.07270741,698.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880578838,1.2872489,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880578839,1.07270741,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880579842,0.86274876,698.66,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880579843,1.07270741,698.34,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880580040,0.26335409,698.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880580647,1.07270741,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880581548,1.2872489,698.75,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880581549,1.07270741,698.42,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880581844,0.26337225,698.41,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880582449,1.07270741,698.42,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880582747,1.07270741,698.35,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880583749,1.07270741,698.36,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880584749,1.35906805,698.42,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880585651,1.07270741,698.41,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880586650,1.07270741,698.39,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880587749,1.07270741,698.36,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880589850,1.07270741,698.34,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880590854,1.07270741,698.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880592949,1.07270741,698.34,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880593852,1.07270741,698.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880594955,1.07270741,698.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880595656,1.07270741,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880596755,1.07270741,698.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880597757,0.28636064,698.42,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880608262,1.07270741,698.34,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880609266,0.26332277,698.41,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880609267,1.07270741,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880612068,1.07270741,698.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880612668,1.07270741,698.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880613668,1.07270741,698.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880615968,1.07270741,698.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880617170,0.26336972,698.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880617370,1.07270741,698.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880617965,0.26337822,698.26,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880618172,1.07270741,698.2,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880619574,1.07270741,698.18,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880621675,1.07270741,698.21,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736880621974,1.07270741,698.21,696.93,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880622972,1.07270741,698.21,692.58,4.76258748]
["bitfinex-derivatives","BNBF0:USTF0",1736880622973,1.07270741,698.21,696.97,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880623775,1.07270741,698.22,696.95,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880624974,1.07270741,698.24,696.77,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880625175,1.07270741,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880625772,1.07270741,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880627582,1.07270741,698.3,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880627774,1.35911726,698.3,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880628479,0.28640985,698.3,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880629175,0.26341064,698.29,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880629581,0.26342128,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880629783,0.26342128,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880629977,0.26342128,698.26,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880630178,0.28640985,698.3,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880630179,0.26342128,698.25,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880630379,0.26342128,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880630582,0.26342128,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880630782,0.26342128,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880631081,0.26342128,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880631276,0.26342128,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880631479,0.26342128,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880631679,0.26342128,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880631879,0.26342128,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880632179,0.26342128,698.16,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880632382,0.28640985,698.3,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880632383,1.07270741,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880632683,0.26346117,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880633181,0.26345688,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880633375,0.26345688,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880633580,0.26345688,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880633781,0.26345688,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880633977,0.26345688,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880634282,0.26345688,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880634491,0.26345688,698.16,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880634684,0.26345688,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880634883,0.26345688,698.14,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880635083,1.07270741,698.28,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880635285,0.26345379,698.27,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880635583,0.54988004,698.26,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880635785,0.54988415,698.25,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880635984,0.26345379,698.24,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880636184,0.28643856,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880636377,0.26345379,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880636581,0.28644677,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880636781,0.26345379,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880637079,0.28645497,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880637279,0.26345379,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880637676,0.28646318,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880637879,0.2634542,698.16,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880640580,0.26346177,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880640882,0.26346177,698.14,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880641081,0.26346177,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880641289,0.26346177,698.12,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880641491,0.26347706,698.11,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880641792,0.26347706,698.1,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880642090,0.26347706,698.09,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880642291,0.26347706,698.08,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880642492,0.26347706,698.07,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880642692,0.28646318,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880642693,0.26347706,698.06,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880642890,0.26347706,698.05,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880643091,0.28646318,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880643290,0.26347427,698.16,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880643488,0.28647138,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880643684,0.26347427,698.14,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880643890,0.28647959,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880644092,0.26347427,698.12,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880646197,0.26346468,698.11,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880646397,0.26346468,698.1,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880646599,0.28647959,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880646794,0.26346343,698.12,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880647394,0.28647959,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880647598,0.26343498,698.12,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880647896,0.28647959,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736880649295,0.28647959,698.13,696.8,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880649797,0.28647959,698.13,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736880650495,0.28647959,698.13,696.82,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880650695,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880671112,0.26346004,698.12,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880671816,1.07270741,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880672008,0.26346004,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880672613,0.26346263,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880672807,0.26346881,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880673007,0.26346881,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880673207,1.07270741,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880673813,0.28647959,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880673814,1.07270741,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880674413,0.26346857,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880674815,1.07270741,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880675213,0.26346857,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880675815,1.07270741,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880676014,0.26346898,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880676616,1.33617639,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880676814,0.26346898,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880677915,1.07270741,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880678117,0.26346898,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880678513,1.07270741,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880678714,0.26348113,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880678910,1.07270741,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880678911,0.26348113,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880679118,0.26348113,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880679314,0.26348113,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880679511,0.26348113,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880679716,0.26348113,697.97,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880679910,0.26348113,697.96,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880680111,0.26348113,697.95,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880680413,0.26348113,697.94,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880680717,1.07270741,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880681518,1.07270741,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880682416,1.07270741,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880682718,0.26348326,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880683912,1.33619067,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880684119,0.26349166,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880685018,0.26349166,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880685318,0.26349166,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880685519,0.26349166,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880685820,1.07270741,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880686021,0.26348474,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880686220,1.07270741,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880686816,1.359187,698.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880687020,0.28648369,698.12,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880694724,0.26347073,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880695926,1.07270741,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880696126,0.26347073,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880696831,1.33617814,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880697128,0.26347073,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880697531,1.07270741,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880698530,1.07270741,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880698930,0.26347686,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880699130,1.07270741,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880699330,0.26348523,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880699630,1.07270741,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880699831,0.26348523,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880700429,1.07270741,697.94,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880701330,1.07270741,697.92,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880702325,1.07270741,697.9,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880703428,1.07270741,697.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880704833,0.00489725,697.78,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880705027,1.07270741,697.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880706428,1.07270741,697.85,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880708031,1.07270741,697.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880709933,1.06672364,697.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880710135,1.07270741,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880710340,0.26348196,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880711238,1.07270741,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880712241,0.28648369,698.12,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880731157,0.26346268,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880732962,0.28648369,698.12,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880733159,0.26345705,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880734362,1.07270741,698.1,696.83,1.35980505]
["bitfinex-derivatives","BNBF0:USTF0",1736880734655,0.26345705,698.09,696.83,1.35980505]
["bitfinex-derivatives","BNBF0:USTF0",1736880735660,1.07270741,698.1,696.84,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880735862,0.2634614,698.09,696.84,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880736458,0.2634614,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880736657,0.2634614,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880736862,0.2634614,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880737061,1.3591911,698.12,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880737262,0.26345445,698.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880738362,0.26349175,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880738557,0.26349175,698.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880738758,0.26349175,698.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880739065,1.33619916,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880739366,0.26349455,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880739961,1.07270741,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880740169,0.26349455,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880740965,1.07270741,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880741165,1.07270741,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880742258,1.07270741,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880743069,0.26349971,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880744267,0.26348951,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880744462,0.26348951,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880744667,0.26348951,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880744973,0.26348951,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880745165,0.26348951,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880745468,0.26348951,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880745667,0.26348951,697.97,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880745866,0.26348951,697.96,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880746068,1.07270741,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880746262,0.26348857,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880747166,0.26348857,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880747467,0.26348857,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880747667,0.26349598,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880747968,0.26349598,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880748162,0.26349598,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880748365,0.26349598,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880748569,0.26349598,698.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880748864,1.07270741,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880749069,0.26349598,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880749770,0.26349794,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880750772,1.35921162,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880750773,0.26349794,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880750973,0.26349794,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880751173,0.26349794,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880751370,0.26349794,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880751567,0.26349794,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880751770,0.26349794,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880751971,0.26349794,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880752167,0.28650421,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880752569,0.26348294,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880757677,1.33619035,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880757876,0.26348294,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880758671,1.33619035,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880758873,0.26348294,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880759875,0.26348294,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880760070,0.28650421,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880760275,0.26349062,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880760676,0.28650421,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880760975,0.26350168,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880763578,0.26350266,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880763878,0.26350266,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880764072,0.26350266,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880764275,0.26350276,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880764477,0.26350276,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880764693,0.26350276,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880764872,0.26350276,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880765078,0.28650421,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880765278,0.26350224,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880768375,1.07270741,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880768580,0.26350224,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880769080,0.26349842,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880769280,0.26349842,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880769476,0.26349842,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880769683,0.26349842,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880769883,0.26349842,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880770085,0.26349842,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880770983,1.33620583,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880771186,0.26349842,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880771779,1.07270741,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880771986,0.26349518,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880772187,0.26349518,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880772489,1.07270741,698.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880772789,0.26349433,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880773384,0.26349433,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880773587,0.26349433,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880773791,0.26349433,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880773990,0.26349433,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880774193,0.26349433,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880774386,0.26349433,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880774591,1.07270741,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880774791,0.26349613,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880775392,1.07270741,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880775593,0.2634962,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880777493,1.33620575,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880777794,0.26349834,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880778693,1.07270741,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880778888,0.26349834,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880779196,1.07270741,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880779495,1.07270741,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880780287,1.35921162,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880780493,0.26350063,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880780992,1.35921162,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880781292,0.26349361,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880782400,1.07270741,698.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880782590,0.26349361,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880783296,1.07270741,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880783491,0.26349361,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880784494,0.26349361,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880784795,1.07270741,698.03,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880785397,1.07270741,698.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880786398,0.28650421,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880823323,0.28650421,698.07,696.84,1.66096324]
["bitfinex-derivatives","BNBF0:USTF0",1736880823520,0.28650421,698.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736880823724,0.28650421,698.07,696.87,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880824127,0.28650421,698.07,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736880825026,0.28650421,698.07,696.94,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880825226,0.28650421,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880826229,0.28650421,698.07,696.95,1.35975564]
["bitfinex-derivatives","BNBF0:USTF0",1736880826725,0.28650421,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736880829031,0.28650421,698.07,696.96,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880829532,1.07270741,698.66,696.96,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880829834,0.5496131,698.65,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736880830031,0.26334901,698.64,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736880830228,1.07081675,698.48,696.98,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880830428,0.26334901,698.47,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880831437,1.07081675,698.38,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880832231,0.26336157,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880832535,1.07270741,698.61,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880832536,1.07081675,698.4,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880832734,0.26335746,698.39,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880833429,1.07081675,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880834428,0.28626637,698.65,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880834429,1.07081675,698.38,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880834832,0.26335426,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880835538,1.07081675,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880835837,0.26335426,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880836037,1.07081675,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880836537,1.07081675,698.58,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880836938,0.28629915,698.57,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880837537,1.3571159,698.57,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880838740,0.28629915,698.57,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880839735,1.3571159,698.57,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880841542,1.07081675,698.54,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880842137,0.28631554,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880842543,1.35713229,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880844238,0.28631554,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880845547,0.26334352,698.52,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880846848,1.07081675,698.4,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880848051,1.07081675,698.44,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880849144,1.07081675,698.43,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880849950,1.07081675,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880852049,1.07081675,698.44,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736880852846,1.07081675,698.42,696.99,1.35973917]
["bitfinex-derivatives","BNBF0:USTF0",1736880853652,1.07081675,698.42,697.0,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880854352,1.07081675,698.42,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880854554,1.07081675,698.41,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880855753,1.07081675,698.43,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880856647,1.07081675,698.44,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880857548,1.07081675,698.43,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880858352,1.07081675,698.4,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880860655,1.07081675,698.38,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880861454,1.07081675,698.45,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880862755,1.07081675,698.46,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880863758,0.28631554,698.53,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880863759,1.07081675,698.47,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736880864854,1.07081675,698.46,697.02,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880865057,1.07081675,698.46,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736880865962,1.07081675,698.51,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736880866162,1.07081675,698.51,697.06,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880866362,1.07081675,698.51,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736880866959,0.28631554,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736880869171,1.35713229,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736880870373,0.26329584,698.52,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736880871272,1.07081675,698.45,697.14,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880871468,1.07081675,698.45,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736880872273,1.07081675,698.4,697.17,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880872475,1.07081675,698.4,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736880872970,1.07081675,698.4,697.18,1.35966097]
["bitfinex-derivatives","BNBF0:USTF0",1736880874173,1.07081675,698.41,697.21,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880876076,1.07081675,698.4,697.22,1.66252612]
["bitfinex-derivatives","BNBF0:USTF0",1736880876278,1.07081675,698.4,697.2,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880876470,1.07081675,698.4,697.21,1.66243373]
["bitfinex-derivatives","BNBF0:USTF0",1736880877276,1.07081675,698.45,697.26,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880879078,0.26330096,698.44,697.26,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880880080,1.07081675,698.45,697.26,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880880277,1.07081675,698.44,697.26,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880881082,1.07081675,698.49,697.18,1.35966097]
["bitfinex-derivatives","BNBF0:USTF0",1736880881877,1.07081675,698.48,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736880882880,1.07081675,698.48,697.18,1.35966097]
["bitfinex-derivatives","BNBF0:USTF0",1736880884986,1.07081675,698.43,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736880886981,0.28631554,698.53,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736880887683,0.28631554,698.53,697.19,5.29694643]
["bitfinex-derivatives","BNBF0:USTF0",1736880887884,0.28631554,698.53,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736880888886,0.28631554,698.53,697.22,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880889985,0.28631554,698.53,697.2,1.35965274]
["bitfinex-derivatives","BNBF0:USTF0",1736880890582,0.28631554,698.53,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736880897684,0.28631554,698.53,697.22,1.6584154]
["bitfinex-derivatives","BNBF0:USTF0",1736880897890,0.28631554,698.53,697.23,1.14639169]
["bitfinex-derivatives","BNBF0:USTF0",1736880898192,0.28631554,698.53,697.24,5.57612085]
["bitfinex-derivatives","BNBF0:USTF0",1736880898392,0.28631554,698.53,697.25,2.80479887]
["bitfinex-derivatives","BNBF0:USTF0",1736880898587,0.28631554,698.53,697.28,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880898891,0.28631554,698.53,697.29,2.51795771]
["bitfinex-derivatives","BNBF0:USTF0",1736880899085,0.28631554,698.53,697.3,1.6584154]
["bitfinex-derivatives","BNBF0:USTF0",1736880899288,0.28631554,698.53,697.28,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880899289,0.28631554,698.53,697.31,1.6584154]
["bitfinex-derivatives","BNBF0:USTF0",1736880899483,0.28631554,698.53,697.32,1.6584154]
["bitfinex-derivatives","BNBF0:USTF0",1736880899693,0.28631554,698.53,697.31,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880899890,0.28631554,698.53,697.32,1.65880805]
["bitfinex-derivatives","BNBF0:USTF0",1736880900089,0.28631554,698.53,697.31,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880900894,0.28631554,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880900895,0.28631554,698.53,697.3,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880901893,0.28631554,698.53,697.27,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880903094,0.28631554,698.53,697.28,1.65877139]
["bitfinex-derivatives","BNBF0:USTF0",1736880903395,0.28631554,698.53,697.27,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880903891,0.28631554,698.53,697.26,1.35962805]
["bitfinex-derivatives","BNBF0:USTF0",1736880905898,0.28631554,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880913303,0.26327409,698.52,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880913502,0.28631554,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880913702,0.26327599,698.52,697.27,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880914511,0.26327599,698.52,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880916511,1.35713229,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880917511,0.28631554,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880929720,0.26332936,698.52,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880930418,0.26332992,698.51,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880930619,0.26332992,698.5,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880930916,0.28631554,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880930917,0.26332992,698.49,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880931220,0.26332992,698.48,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880931521,1.07081675,698.52,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880931815,0.26332271,698.51,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880932219,0.26332271,698.5,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880932418,0.26332271,698.49,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880932721,0.26332271,698.48,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880932920,0.26332271,698.47,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880933119,0.26332269,698.46,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880933417,0.26332269,698.45,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880933620,0.26332269,698.44,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880933819,0.26332269,698.43,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880934019,0.26332269,698.42,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880934221,0.26332269,698.41,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880934422,0.26332269,698.4,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880934624,0.26332269,698.39,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880934825,0.26332269,698.38,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880935025,0.26332269,698.37,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880935222,1.07081675,698.45,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880935427,0.26332356,698.44,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880935827,0.26332442,698.43,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880936027,0.26332442,698.42,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880936226,0.26332442,698.41,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880936426,0.26332442,698.4,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880936621,1.07081675,698.44,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880936622,0.26332601,698.39,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880936821,0.26332601,698.38,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880937021,0.26332601,698.37,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880937228,1.07081675,698.44,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880937426,0.26332472,698.43,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880937623,1.33414147,698.43,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880937829,0.26332472,698.42,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880938829,1.33414147,698.42,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880939030,0.26332472,698.41,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880939830,1.33414147,698.41,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880940130,0.26332472,698.4,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880941430,0.26332771,698.39,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880941630,0.26332771,698.38,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880941831,0.26332771,698.37,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880942028,1.07081675,698.41,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880942232,1.07081675,698.39,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880942431,0.26332684,698.38,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880943331,1.33414359,698.38,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880943530,0.26332684,698.37,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880944333,1.07081675,698.36,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880946637,1.07081675,698.35,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880947935,1.07081675,698.33,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880948734,1.07081675,698.36,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880951431,0.28631554,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880951432,1.07081675,698.38,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880952737,1.07081675,698.4,697.29,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880953840,1.07081675,698.4,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880953841,1.07081675,698.41,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880954840,1.07081675,698.42,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880955939,1.07081675,698.43,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880956942,1.07081675,698.4,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880958043,0.28631554,698.53,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880958044,1.07081675,698.39,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880958939,1.07081675,698.37,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736880959744,1.07081675,698.43,697.29,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880960843,1.07081675,698.44,697.29,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880962046,0.28631554,698.53,697.3,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880962047,1.07081675,698.49,697.3,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880963144,1.07081675,698.5,697.3,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880964146,1.07081675,698.5,697.28,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880964343,1.07081675,698.5,697.28,1.35961983]
["bitfinex-derivatives","BNBF0:USTF0",1736880965449,1.07081675,698.51,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736880966052,1.07081675,698.51,697.28,3.05903694]
["bitfinex-derivatives","BNBF0:USTF0",1736880966249,1.07081675,698.51,697.29,1.65916952]
["bitfinex-derivatives","BNBF0:USTF0",1736880966550,0.28631554,698.53,697.29,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880967849,0.28631554,698.53,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736880977858,1.07081675,698.52,697.28,1.94611828]
["bitfinex-derivatives","BNBF0:USTF0",1736880978058,1.07081675,698.52,697.29,1.65928946]
["bitfinex-derivatives","BNBF0:USTF0",1736880978257,1.07081675,698.52,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736880979055,0.28631554,698.53,697.3,1.3596116]
["bitfinex-derivatives","BNBF0:USTF0",1736880979659,1.35713229,698.53,697.31,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880979856,1.35713229,698.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736880980361,0.28631554,698.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736880981262,1.35713229,698.53,697.32,1.35960337]
["bitfinex-derivatives","BNBF0:USTF0",1736880982356,1.07081675,698.52,697.33,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880982554,1.07081675,698.52,697.33,1.35959926]
["bitfinex-derivatives","BNBF0:USTF0",1736880984757,1.35713229,698.53,697.33,1.35959926]
["bitfinex-derivatives","BNBF0:USTF0",1736880985563,1.07081675,698.51,697.33,1.35959926]
["bitfinex-derivatives","BNBF0:USTF0",1736880986462,1.07081675,698.51,697.34,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880987559,1.07081675,698.5,697.34,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880988762,1.07081675,698.51,697.35,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880989661,1.07081675,698.51,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736880989662,0.28631554,698.53,697.39,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880990862,1.07081675,698.52,697.35,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880991765,1.07081675,698.52,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736880992665,1.07081675,698.52,697.36,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880993663,0.28631554,698.53,697.36,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880993664,1.07081675,698.49,697.36,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880995064,0.28631554,698.53,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736880995065,1.07081675,698.44,697.37,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880995860,1.07081675,698.43,697.37,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880997767,1.07081675,698.42,697.37,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880998668,1.07081675,698.41,697.39,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736880999467,1.07081675,698.41,697.37,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736881000969,1.07081675,698.42,697.42,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736881001666,1.07081675,698.42,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736881001667,1.07081675,698.39,697.4,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736881002669,1.07081675,698.4,697.4,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736881003268,1.07081675,698.39,697.4,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736881004070,1.07081675,698.4,697.4,1.07279101]
["bitfinex-derivatives","BNBF0:USTF0",1736881007866,0.28631554,698.53,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736881031789,0.28631554,698.53,697.34,5.29305879]
["bitfinex-derivatives","BNBF0:USTF0",1736881031992,0.28631554,698.53,697.35,1.946652]
["bitfinex-derivatives","BNBF0:USTF0",1736881032390,0.28631554,698.53,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736881032793,0.28631554,698.53,697.37,1.65960054]
["bitfinex-derivatives","BNBF0:USTF0",1736881033087,0.28631554,698.53,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736881033292,0.28631554,698.53,697.38,1.94638823]
["bitfinex-derivatives","BNBF0:USTF0",1736881033492,0.28631554,698.53,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736881035996,0.28631554,698.53,697.39,1.65922844]
["bitfinex-derivatives","BNBF0:USTF0",1736881036194,0.28631554,698.53,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881051304,0.28631554,698.53,697.41,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881052300,0.28631554,698.53,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881052301,1.07029612,698.51,697.46,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881053205,1.07029612,698.51,697.47,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881053998,1.07029612,698.49,697.48,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881055204,1.07029612,698.49,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881055205,1.07029612,698.48,697.49,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881056305,1.07029612,698.52,697.53,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881057406,1.07029612,698.52,697.55,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881058502,1.07029612,698.51,697.55,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881059504,1.07029612,698.51,697.52,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881059705,0.28631554,698.53,697.52,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881061109,1.35661166,698.53,697.51,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881061808,1.07029612,698.49,697.5,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881063110,1.07029612,698.49,697.49,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881065106,0.28631554,698.53,697.44,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881065107,1.07029612,698.45,697.44,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881066213,1.07029612,698.46,697.44,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881066812,1.07029612,698.47,697.4,1.35383605]
["bitfinex-derivatives","BNBF0:USTF0",1736881067916,1.07029612,698.48,697.4,1.35383605]
["bitfinex-derivatives","BNBF0:USTF0",1736881069018,1.07029612,698.47,697.42,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881070020,1.07029612,698.47,697.44,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881070918,1.07029612,698.47,697.43,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881071921,1.07029612,698.44,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881072731,1.07029612,698.49,697.44,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881073313,0.28631554,698.53,697.42,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881073314,1.07029612,698.48,697.42,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881074219,1.07029612,698.49,697.42,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881075020,1.07029612,698.5,697.42,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881075922,1.07029612,698.5,697.41,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881077322,1.07029612,698.5,697.43,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881078720,1.07029612,698.5,697.42,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881079818,1.07029612,698.47,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881080022,1.07029612,698.47,697.4,4.72767104]
["bitfinex-derivatives","BNBF0:USTF0",1736881080222,1.07029612,698.47,697.41,1.66262129]
["bitfinex-derivatives","BNBF0:USTF0",1736881080924,1.07029612,698.48,697.41,1.66262129]
["bitfinex-derivatives","BNBF0:USTF0",1736881081623,1.07029612,698.48,697.42,2.77827029]
["bitfinex-derivatives","BNBF0:USTF0",1736881082124,1.07029612,698.48,697.43,1.66262129]
["bitfinex-derivatives","BNBF0:USTF0",1736881083119,1.07029612,698.48,697.42,2.77827029]
["bitfinex-derivatives","BNBF0:USTF0",1736881083517,1.07029612,698.48,697.41,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881084121,0.28631554,698.53,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881084122,1.07029612,698.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881085124,1.07029612,698.51,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881087023,1.07029612,698.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881089421,1.07029612,698.51,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881090826,1.07029612,698.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881092225,1.07029612,698.49,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881093330,1.07029612,698.49,697.4,3.06474483]
["bitfinex-derivatives","BNBF0:USTF0",1736881093523,1.07029612,698.49,697.42,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881093728,1.07029612,698.49,697.43,1.66244615]
["bitfinex-derivatives","BNBF0:USTF0",1736881094530,1.07029612,698.49,697.47,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881095730,1.07029612,698.47,697.46,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881096831,1.07029612,698.52,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881097934,0.28631554,698.53,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881124558,0.26330715,698.52,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881125357,0.26330407,698.51,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881125557,1.07029612,698.46,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881125763,0.26330037,698.45,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881126262,0.26329651,698.44,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881126459,1.07029612,698.46,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881126664,1.07029612,698.43,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881127758,1.07029612,698.44,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881128858,1.07029612,698.43,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881130958,0.28631554,698.53,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881130959,1.07029612,698.42,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881132064,0.28631554,698.53,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881136658,0.26334497,698.52,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881136859,0.28632374,698.51,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881137059,0.26334497,698.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881137657,0.54967281,698.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881137867,0.26334497,698.49,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881138564,1.07029612,698.33,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881139461,1.07029612,698.35,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881140564,1.07029612,698.34,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881142465,0.28632784,698.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881142466,1.07029612,698.32,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881144366,1.07029612,698.31,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881145262,1.07029612,698.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881146366,0.26335898,698.29,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881146767,1.07029612,698.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881147066,0.26335962,698.29,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881147467,1.07029612,698.28,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881148265,1.07029612,698.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881150959,1.07029612,698.31,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881151167,0.26335312,698.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881151965,1.33364924,698.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881152164,1.07029612,698.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881153163,1.07029612,698.31,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881153367,0.26335048,698.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881154467,1.07029612,698.29,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881154867,0.26335763,698.28,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881155062,1.07029612,698.29,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881155266,1.07029612,698.28,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881156266,1.07029612,698.29,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881157267,1.07029612,698.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881158471,1.07029612,698.41,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881159867,1.07029612,698.39,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881160868,1.07029612,698.43,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881161470,1.07029612,698.42,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881163778,1.07029612,698.4,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881164580,1.07029612,698.42,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881165579,0.28632784,698.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881165580,1.07029612,698.4,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881166281,1.07029612,698.39,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881168180,1.07029612,698.33,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881168875,1.07029612,698.32,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881169876,1.07029612,698.3,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736881170279,1.07029612,698.3,696.92,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881170476,1.07029612,698.3,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736881170682,1.07029612,698.29,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736881171678,1.07029612,698.28,696.96,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881171881,1.07029612,698.28,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881172679,1.07029612,698.26,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881174482,1.07029612,698.24,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881176582,1.07029612,698.23,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881178379,1.07029612,698.24,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881181079,1.07029612,698.25,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881182179,1.07029612,698.49,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881182180,1.07029612,698.19,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881183285,1.07029612,698.2,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881184684,0.28632784,698.5,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881184685,1.07029612,698.26,696.99,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881185079,0.26337622,698.25,697.0,5.30055216]
["bitfinex-derivatives","BNBF0:USTF0",1736881185378,0.26337622,698.25,697.01,1.66261767]
["bitfinex-derivatives","BNBF0:USTF0",1736881185985,1.07029612,698.2,697.09,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881187687,1.07029612,698.24,697.1,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881188881,1.07029612,698.24,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881188882,1.07029612,698.27,697.13,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881189685,1.07029612,698.25,697.11,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881191689,1.07029612,698.19,697.07,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881192787,1.07029612,698.18,697.07,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881193391,1.07029612,698.45,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881193392,1.07029612,698.19,697.02,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881195286,1.07029612,698.19,697.03,1.66408128]
["bitfinex-derivatives","BNBF0:USTF0",1736881195490,1.07029612,698.19,697.03,4.44505164]
["bitfinex-derivatives","BNBF0:USTF0",1736881195694,1.07029612,698.19,697.04,1.66408128]
["bitfinex-derivatives","BNBF0:USTF0",1736881196592,1.07029612,698.17,697.07,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881197393,1.07029612,698.17,697.08,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881198889,1.07029612,698.16,697.08,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881199687,1.07029612,698.33,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881200491,1.07029612,698.32,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881201294,1.07029612,698.35,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881202388,1.07029612,698.34,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881203489,1.07029612,698.32,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881204692,1.07029612,698.31,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881206898,0.28632784,698.5,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881206899,1.07029612,698.17,696.99,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881207997,1.07029612,698.15,696.97,1.35401298]
["bitfinex-derivatives","BNBF0:USTF0",1736881208999,0.86488286,698.49,696.97,1.35401298]
["bitfinex-derivatives","BNBF0:USTF0",1736881209000,1.07029612,698.11,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881210197,1.07029612,698.08,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881211000,1.07029612,698.3,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881211001,1.07029612,698.09,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881212097,1.07029612,698.1,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881213105,1.07029612,698.12,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881213802,1.07029612,698.1,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881214003,0.26348156,698.09,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881214902,1.07029612,698.03,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881215303,0.26349304,698.02,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736881215805,0.26349304,698.02,696.48,1.06705659]
["bitfinex-derivatives","BNBF0:USTF0",1736881216005,0.26350487,698.01,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881216305,1.07029612,698.07,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881216604,0.55001157,698.06,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881216903,0.26350325,698.05,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881218104,0.28651653,698.04,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881218304,0.26350325,698.03,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881219402,0.28652474,698.02,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881219601,0.26350325,698.01,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881219807,0.28653295,698.0,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881220008,0.26350325,697.99,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736881223410,0.26351739,697.98,696.5,1.65858001]
["bitfinex-derivatives","BNBF0:USTF0",1736881223612,0.26351739,697.99,696.51,3.91844087]
["bitfinex-derivatives","BNBF0:USTF0",1736881223810,0.26351739,697.98,696.52,2.51905049]
["bitfinex-derivatives","BNBF0:USTF0",1736881224012,0.26351739,697.99,696.53,1.65858001]
["bitfinex-derivatives","BNBF0:USTF0",1736881224210,0.26352107,697.98,696.51,3.05797576]
["bitfinex-derivatives","BNBF0:USTF0",1736881224411,0.26352107,697.97,696.51,3.05797576]
["bitfinex-derivatives","BNBF0:USTF0",1736881224605,0.26352107,697.96,696.51,3.05797576]
["bitfinex-derivatives","BNBF0:USTF0",1736881224810,0.28653295,698.0,696.51,3.05797576]
["bitfinex-derivatives","BNBF0:USTF0",1736881225010,0.26352328,697.99,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881226109,0.28653295,698.0,696.52,1.6582208]
["bitfinex-derivatives","BNBF0:USTF0",1736881226303,0.26352391,697.99,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881229014,0.26354221,697.98,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881229206,0.26354221,697.97,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881229512,0.26354221,697.96,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881229713,0.26354221,697.95,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881230007,0.26354221,697.94,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881230211,0.26354221,697.93,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881230412,0.26354221,697.92,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881230607,0.26354221,697.91,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881230810,0.26354221,697.9,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881231011,0.26354221,697.89,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881231211,0.26354221,697.88,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881231411,0.26354221,697.99,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881231613,0.26354221,697.87,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881231813,0.26356721,697.86,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881232013,0.26356721,697.85,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881232311,0.28653295,698.0,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881232312,0.26356721,697.84,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881232512,0.26356721,697.83,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881232711,0.26356721,697.82,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881232908,0.26356721,697.81,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881233110,0.26356721,697.8,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881233310,0.26356721,697.79,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881233511,0.26356721,697.78,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881233707,0.26356721,697.77,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881233905,0.26356721,697.76,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881234105,0.26356721,697.75,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881234311,0.26355582,697.74,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881234508,0.28653295,698.0,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881234709,0.26356089,697.99,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881235312,0.28654116,697.98,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881235615,0.26356089,697.97,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881236911,0.28654116,697.98,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881237115,0.26352962,697.97,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881237614,0.28654116,697.98,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881239017,0.26350037,697.97,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881239618,0.28654116,697.98,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736881256330,0.28654116,697.98,696.56,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881256624,0.26349551,697.97,696.56,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881256827,0.26349551,697.97,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736881257431,0.28654116,697.98,696.59,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881257729,0.26350126,697.97,696.59,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881257930,0.26350126,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881258624,0.26350126,697.97,696.6,1.35442512]
["bitfinex-derivatives","BNBF0:USTF0",1736881259223,0.26350209,697.96,696.6,1.35442512]
["bitfinex-derivatives","BNBF0:USTF0",1736881259523,0.26350598,697.95,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881259722,0.26350598,697.94,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881259923,0.28654116,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881260127,0.26350867,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881261225,0.28654116,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881261432,0.26349928,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881262131,0.28654116,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881262930,0.26349464,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881263626,0.28654116,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881263833,0.26350096,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881264432,0.28654116,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881264635,0.26352453,697.97,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881265833,1.06701337,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881266028,0.26352453,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881266634,1.06701337,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881266834,0.26356351,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881267334,1.06701337,697.84,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881267534,0.26356351,697.83,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881268231,1.06701337,697.84,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881268437,1.06701337,697.87,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881268734,0.26358385,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881269333,1.06701337,697.87,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881269531,0.26358612,697.86,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881269835,0.26358612,697.85,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881270036,0.26358612,697.84,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881270330,0.26358612,697.83,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881270536,0.28654116,697.98,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881270537,1.33059949,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881270731,0.26358612,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881271741,1.06701337,697.76,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881271939,0.26358612,697.75,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881272139,1.06701337,697.76,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881272140,0.26359846,697.74,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881272439,0.26359846,697.73,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881272643,0.26359846,697.72,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881272938,1.06701337,697.78,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881273138,0.26359501,697.77,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881273533,1.06701337,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881273534,0.26359501,697.76,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881273739,0.26359501,697.75,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881273935,0.26359501,697.74,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881274138,1.06701337,697.84,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881274336,0.26359532,697.83,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881274842,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881275041,0.26359146,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881276040,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881276241,0.26359536,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881276637,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881284740,0.26358893,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881285142,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881287346,0.2635579,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881288741,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881288944,0.26355632,697.8,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881289145,0.26355632,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881289448,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881289643,0.26355953,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881290040,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881290244,0.26355412,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881290741,0.26355459,697.8,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881290943,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881291140,0.26355388,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881291448,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881313358,0.28660686,697.82,696.61,1.66267099]
["bitfinex-derivatives","BNBF0:USTF0",1736881313660,0.28660686,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881317358,0.28660686,697.82,696.6,0.99410881]
["bitfinex-derivatives","BNBF0:USTF0",1736881318761,0.28660686,697.82,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881325461,1.06701337,698.1,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881326564,8.56709567,706.67,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881326565,1.06701337,698.26,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881327663,1.28041605,698.87,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881327664,1.06701337,698.44,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881328770,0.86278829,699.2,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881328771,1.06701337,698.51,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881328963,0.26337486,698.5,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881329970,0.26337486,698.49,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881330170,0.26337045,698.48,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881330471,1.06701337,698.53,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881330668,0.54968944,698.52,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881330972,0.54969371,698.51,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881331163,0.26336997,698.5,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881332372,0.28633194,698.49,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881332572,0.26336997,698.48,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881332772,0.28633194,698.49,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881335372,0.26335915,698.48,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881335771,0.28633194,698.49,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881335972,0.26336387,698.48,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881336367,0.28633194,698.49,697.54,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881338669,0.28633194,698.49,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881346382,0.26333786,698.48,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881346980,0.26333962,698.47,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881347180,0.26333962,698.46,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881347381,0.26333962,698.45,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881347683,0.26333962,698.44,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881347876,0.26333962,698.43,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881348079,0.26333962,698.42,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881348280,0.26333962,698.48,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881348582,0.26333962,698.47,697.54,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1736881348781,0.26333962,698.46,697.54,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736881348981,0.26333962,698.45,697.54,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736881349178,0.26333962,698.44,697.54,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736881349378,0.26333962,698.43,697.54,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736881349578,0.28633194,698.49,697.54,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736881349579,0.26333962,698.42,697.54,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736881349781,1.06701337,698.48,697.54,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736881349782,0.2633582,698.41,697.54,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736881350082,0.2633582,698.4,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881350285,0.2633582,698.39,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881350483,0.2633582,698.38,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881350679,0.2633582,698.37,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881350878,0.2633582,698.36,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881351077,0.2633582,698.35,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881351279,0.2633582,698.34,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881351480,0.2633582,698.33,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881351683,0.2633582,698.32,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881351984,0.2633582,698.31,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881352282,0.28633194,698.49,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881352283,0.2633582,698.3,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881352479,0.2633998,698.29,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881352783,0.2633998,698.28,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881353083,0.2633998,698.27,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881353287,0.2633998,698.26,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881353481,0.2633998,698.25,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881353783,0.2633998,698.24,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881353982,0.2633998,698.23,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881354178,0.2633998,698.22,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881354384,0.2633998,698.21,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881354576,0.2633998,698.2,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881354776,0.2633998,698.19,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881354980,0.2633998,698.18,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881355184,1.06701337,698.23,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881355479,0.2633998,698.22,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881355983,0.28633194,698.49,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881355984,1.06701337,698.24,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881356184,0.26341999,698.23,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881356680,1.33043336,698.23,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881356885,0.26341999,698.22,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881357783,1.06701337,698.21,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881357984,0.26341999,698.2,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881358186,0.26341644,698.2,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881358586,1.33042981,698.2,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881358785,0.26341644,698.19,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881359286,1.06701337,698.2,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881359589,0.26342682,698.19,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881359785,1.06701337,698.26,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881359985,0.26342691,698.25,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881360783,1.06701337,698.26,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881360984,1.06701337,698.23,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881361181,0.26343369,698.22,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881362987,1.06701337,698.14,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881363287,0.26343369,698.13,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881363787,0.26348247,698.12,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881363986,0.26348247,698.11,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881364182,0.26348247,698.1,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881364382,1.06701337,698.16,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881364583,0.26348247,698.15,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881364887,0.28647549,698.14,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881365084,0.26348247,698.13,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881365683,0.28648369,698.12,697.78,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1736881365887,0.26348247,698.11,697.78,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1736881366689,0.26348423,698.1,697.78,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1736881366984,0.26348423,698.09,697.78,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1736881367191,0.28648369,698.12,697.78,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1736881367386,0.2634844,698.11,697.78,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1736881367996,0.2864919,698.1,697.78,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1736881368195,0.2634844,698.09,697.78,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1736881370495,0.28650011,698.08,697.78,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1736881370697,0.2634844,698.07,697.78,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1736881370997,0.28650832,698.06,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881371199,0.2634844,698.05,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881371798,0.28651653,698.04,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881372099,0.26350145,698.03,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736881372397,0.28651653,698.04,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881382997,0.26350204,698.03,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881385403,0.2635013,698.02,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881385705,0.2635013,698.01,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881385905,0.2635013,698.0,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881386104,0.2635013,697.99,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881386405,0.28651653,698.04,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881386406,0.2635013,697.98,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881386605,0.2635013,697.97,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881386803,0.2635013,697.96,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881387003,0.28651653,698.04,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881387298,0.26350371,698.03,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881388099,0.28651653,698.04,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881388304,1.06701337,697.96,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881388504,0.2635042,697.95,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881389204,1.06701337,697.96,696.6,0.97210881]
["bitfinex-derivatives","BNBF0:USTF0",1736881389705,1.06701337,697.97,696.61,1.65664998]
["bitfinex-derivatives","BNBF0:USTF0",1736881389906,1.06701337,697.97,696.61,4.4243817]
["bitfinex-derivatives","BNBF0:USTF0",1736881390107,1.06701337,697.97,696.62,1.65664998]
["bitfinex-derivatives","BNBF0:USTF0",1736881390607,1.06701337,697.97,696.61,2.76773172]
["bitfinex-derivatives","BNBF0:USTF0",1736881391000,1.3535299,698.04,696.7,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881391709,0.28651653,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736881401107,0.28651653,698.04,696.74,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881401412,0.28651653,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736881403911,0.28651653,698.04,696.76,1.65929436]
["bitfinex-derivatives","BNBF0:USTF0",1736881404109,0.28651653,698.04,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736881405014,1.06701337,698.29,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736881405314,0.26338825,698.28,696.78,4.43262231]
["bitfinex-derivatives","BNBF0:USTF0",1736881405514,1.06701337,698.29,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736881405716,0.26339076,698.28,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736881406114,0.26339076,698.28,696.8,1.66014376]
["bitfinex-derivatives","BNBF0:USTF0",1736881406416,0.26339076,698.27,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881406617,0.26339076,698.26,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881406817,0.26339076,698.25,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881407017,1.06701337,698.34,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881407212,0.26339154,698.33,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881407719,1.33042177,698.32,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881407918,0.2634084,698.31,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881408918,0.2634084,698.3,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881409215,0.2634084,698.29,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881409413,0.2634084,698.28,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881409616,1.28041605,698.81,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881409617,0.2634084,698.27,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881409818,1.06701337,698.38,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881410014,0.54977481,698.37,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881410217,0.54977891,698.36,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881410418,0.26339367,698.35,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736881412923,0.26339367,698.35,696.82,1.66126765]
["bitfinex-derivatives","BNBF0:USTF0",1736881413122,0.26339264,698.34,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881413324,0.26339264,698.33,696.83,3.06265578]
["bitfinex-derivatives","BNBF0:USTF0",1736881413520,0.26339264,698.35,696.83,3.06265578]
["bitfinex-derivatives","BNBF0:USTF0",1736881413721,1.06701337,698.33,696.83,3.06265578]
["bitfinex-derivatives","BNBF0:USTF0",1736881414025,0.26339264,698.32,696.83,3.06265578]
["bitfinex-derivatives","BNBF0:USTF0",1736881414825,0.26339264,698.31,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881415029,0.26339264,698.3,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881415325,0.26339264,698.29,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881415527,0.26339264,698.28,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881415821,0.26340685,698.27,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881416020,0.26340685,698.26,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881416220,0.26340685,698.25,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881416426,0.26340685,698.24,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881416626,0.26340685,698.23,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881416826,0.26340685,698.22,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881417030,1.06701337,698.31,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881417323,0.26339676,698.3,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881417726,0.26339676,698.29,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881417921,0.26339676,698.28,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881418121,0.54981891,698.27,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881418325,0.26339676,698.26,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881419326,1.33041013,698.26,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881419522,0.26339676,698.25,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881420621,0.28642215,698.27,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881420622,0.26339676,698.24,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881420822,0.26340009,698.23,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881421026,0.28642215,698.27,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881421322,0.26340325,698.26,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881422026,1.06701337,698.26,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881422228,0.26340544,698.25,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881423929,1.06701337,698.2,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881424730,1.06701337,698.18,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881425629,1.06701337,698.14,696.83,1.35433035]
["bitfinex-derivatives","BNBF0:USTF0",1736881426632,1.06701337,698.12,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736881427631,1.06701337,698.12,696.83,1.10901404]
["bitfinex-derivatives","BNBF0:USTF0",1736881427831,1.06701337,698.14,696.83,1.10901404]
["bitfinex-derivatives","BNBF0:USTF0",1736881429035,1.06701337,698.11,696.83,1.10901404]
["bitfinex-derivatives","BNBF0:USTF0",1736881429928,1.06701337,698.12,696.84,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881431236,1.06701337,698.1,696.83,2.17633035]
["bitfinex-derivatives","BNBF0:USTF0",1736881432135,1.06701337,698.16,696.89,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881432834,1.06701337,698.17,696.83,1.10901404]
["bitfinex-derivatives","BNBF0:USTF0",1736881435231,1.06701337,698.14,696.83,2.17633035]
["bitfinex-derivatives","BNBF0:USTF0",1736881436535,1.06701337,698.15,696.86,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881437532,1.06701337,698.11,696.89,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881438730,1.06701337,698.12,696.93,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881439338,1.06701337,698.06,696.87,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881440238,1.06701337,698.05,696.85,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881441237,1.06701337,698.25,696.85,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881441238,1.06701337,698.04,696.85,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881442239,1.06701337,698.01,696.93,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881443539,1.06701337,697.99,696.91,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881443938,1.06701337,697.99,696.91,1.88931631]
["bitfinex-derivatives","BNBF0:USTF0",1736881444641,1.06701337,698.02,696.94,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881445741,1.06701337,697.95,696.94,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881445934,1.06701337,697.95,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881446343,1.06701337,698.0,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881448238,1.06701337,698.01,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881449344,1.06701337,697.99,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881450444,0.86379927,698.26,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881450445,1.06701337,698.01,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881452445,1.06701337,698.02,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881452943,1.06701337,698.01,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881453947,1.06701337,698.05,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881454943,1.06701337,698.06,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881455942,1.06701337,698.05,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881457854,1.06701337,698.2,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881458054,1.35346424,698.2,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881459049,1.06701337,698.19,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881461251,1.06701337,698.16,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881462255,1.06701337,698.15,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881464755,0.28645087,698.2,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881464756,1.06701337,698.16,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881465759,1.06701337,698.15,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881467859,0.28645087,698.2,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881467860,1.06701337,698.07,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881468759,1.06701337,698.06,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881471061,0.28645087,698.2,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881471062,1.06701337,698.07,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881471960,1.06701337,698.09,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881472961,1.06701337,698.12,696.91,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881475270,1.06701337,698.12,696.92,2.52391203]
["bitfinex-derivatives","BNBF0:USTF0",1736881475573,0.28645087,698.2,697.0,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881476370,0.28645087,698.2,697.02,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881476571,0.28645087,698.2,697.02,1.88931631]
["bitfinex-derivatives","BNBF0:USTF0",1736881477071,0.28645087,698.2,697.02,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1736881485078,0.28645087,698.2,697.03,1.66174702]
["bitfinex-derivatives","BNBF0:USTF0",1736881485777,0.28645087,698.2,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736881485981,0.28645087,698.2,697.05,1.66174702]
["bitfinex-derivatives","BNBF0:USTF0",1736881486181,0.28645087,698.2,697.04,3.06263257]
["bitfinex-derivatives","BNBF0:USTF0",1736881486580,0.28645087,698.2,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736881500793,0.28645087,698.2,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881501689,1.06701337,698.5,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881502991,2.17848564,699.18,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881502992,1.06701337,698.58,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881503293,0.26330219,698.57,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881503593,1.06701337,698.58,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881503789,1.06701337,698.53,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881503993,0.26330087,698.52,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881505293,1.06701337,698.53,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881506091,1.06701337,698.6,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881506994,1.06701337,698.64,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881507194,0.26329161,698.63,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881507397,0.28627866,698.62,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881507594,0.26329161,698.61,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881508496,0.26329378,698.6,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881508696,0.26329378,698.59,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881508892,0.26329378,698.58,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881509097,0.26329378,698.57,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881509295,0.28627866,698.62,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881509497,0.26329517,698.61,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881510098,1.33030854,698.61,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881510398,0.26329517,698.6,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881511300,0.28629095,698.59,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881511497,0.26329517,698.58,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881511997,1.06701337,698.55,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881512194,0.26331561,698.54,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881513701,0.28631554,698.53,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881513903,1.35332891,698.53,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881514093,0.26333013,698.52,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881514700,0.28632374,698.51,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881514901,1.06701337,698.47,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881515099,0.26333013,698.46,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881516200,1.06701337,698.34,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881516402,0.26333013,698.33,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881516697,0.26336354,698.32,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881517000,1.06701337,698.34,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881518400,1.06701337,698.4,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881518602,0.26332739,698.39,697.05,0.96592346]
["bitfinex-derivatives","BNBF0:USTF0",1736881519402,0.26332739,698.39,697.05,2.03323977]
["bitfinex-derivatives","BNBF0:USTF0",1736881520420,0.26332739,698.39,697.07,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881520605,0.26332739,698.38,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736881520903,1.06701337,698.41,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736881521104,0.26332367,698.4,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736881521405,0.26332367,698.4,697.08,1.35422742]
["bitfinex-derivatives","BNBF0:USTF0",1736881521903,0.26332367,698.4,697.08,2.17522742]
["bitfinex-derivatives","BNBF0:USTF0",1736881522204,0.26332367,698.4,697.09,1.65581357]
["bitfinex-derivatives","BNBF0:USTF0",1736881522504,0.26332367,698.4,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736881523504,0.26332367,698.4,697.1,1.35421919]
["bitfinex-derivatives","BNBF0:USTF0",1736881523698,0.26332367,698.39,697.1,1.35421919]
["bitfinex-derivatives","BNBF0:USTF0",1736881523898,1.06701337,698.43,697.1,1.35421919]
["bitfinex-derivatives","BNBF0:USTF0",1736881524103,0.26331733,698.42,697.1,1.35421919]
["bitfinex-derivatives","BNBF0:USTF0",1736881524603,1.3303307,698.42,697.11,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881524799,0.26331733,698.41,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881525600,0.26331733,698.41,697.12,1.35421096]
["bitfinex-derivatives","BNBF0:USTF0",1736881527907,0.26332081,698.4,697.13,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881528608,1.33033418,698.4,697.13,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881528906,0.26332081,698.39,697.13,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736881530002,1.06701337,698.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881530209,0.2633672,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881530407,1.06701337,698.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881531505,1.06701337,698.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881533911,1.06701337,698.28,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881534807,1.06701337,698.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881535808,1.06701337,698.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881536608,1.06701337,698.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881537006,1.06701337,698.3,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881537313,1.06701337,698.31,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881538813,1.06701337,698.33,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881539715,0.28634834,698.45,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881539716,0.26336272,698.32,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881539915,0.26336272,698.31,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881540118,1.06701337,698.34,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881540617,1.06701337,698.34,697.13,1.65999438]
["bitfinex-derivatives","BNBF0:USTF0",1736881541018,1.06701337,698.33,697.13,1.65999438]
["bitfinex-derivatives","BNBF0:USTF0",1736881541914,1.06701337,698.39,697.13,1.65999438]
["bitfinex-derivatives","BNBF0:USTF0",1736881542618,1.06701337,698.39,697.12,2.13621096]
["bitfinex-derivatives","BNBF0:USTF0",1736881543216,1.06701337,698.43,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881545221,1.06701337,698.42,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881548424,0.28634834,698.45,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881548425,1.06701337,698.43,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881548626,0.26333017,698.42,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881549020,1.06701337,698.41,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881549220,0.26333017,698.4,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881550220,1.06701337,698.3,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881551024,1.06701337,698.29,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881552323,0.26336771,698.28,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881552719,1.33038108,698.28,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881552920,0.26336694,698.27,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881553527,1.06701337,698.25,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881554230,0.2633896,698.24,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881554624,0.2633896,698.23,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881554820,0.2633896,698.22,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881555022,0.26339718,698.21,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881555227,0.26339718,698.2,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881555526,1.06701337,698.2,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881555920,0.26340562,698.19,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881556519,1.33041899,698.19,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881556818,1.06701337,698.19,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881557226,0.28634834,698.45,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881557227,1.06701337,698.2,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881557928,1.06701337,698.26,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881559223,1.06701337,698.27,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881559921,0.26340423,698.26,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881560126,1.06701337,698.27,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881560127,1.06701337,698.33,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881560430,0.54980532,698.32,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881560630,1.06701337,698.33,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881560631,0.54980943,698.31,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881560827,0.54981353,698.3,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881561131,0.26340461,698.29,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881561926,1.33041798,698.29,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881562128,1.06701337,698.29,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881562734,0.26338954,698.28,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881563130,0.28640985,698.3,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881563324,0.26338436,698.29,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881563533,0.28640985,698.3,697.12,1.06889465]
["bitfinex-derivatives","BNBF0:USTF0",1736881580137,0.28640985,698.3,697.13,1.66158037]
["bitfinex-derivatives","BNBF0:USTF0",1736881580538,0.28640985,698.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736881581542,0.28640985,698.3,697.12,1.10789465]
["bitfinex-derivatives","BNBF0:USTF0",1736881589146,0.28640985,698.3,697.13,1.66187171]
["bitfinex-derivatives","BNBF0:USTF0",1736881589346,0.28640985,698.3,697.12,1.10789465]
["bitfinex-derivatives","BNBF0:USTF0",1736881589950,0.28640985,698.3,697.13,1.66182061]
["bitfinex-derivatives","BNBF0:USTF0",1736881590448,0.28640985,698.3,697.12,1.10789465]
["bitfinex-derivatives","BNBF0:USTF0",1736881590649,0.28640985,698.3,697.13,1.66183984]
["bitfinex-derivatives","BNBF0:USTF0",1736881590943,0.28640985,698.3,697.12,1.10789465]
["bitfinex-derivatives","BNBF0:USTF0",1736881592645,0.28640985,698.3,697.78,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736881595052,0.28640985,698.3,697.78,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881596058,1.35342322,698.3,697.78,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881598861,1.06701337,698.28,697.78,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881599965,1.06701337,698.21,697.78,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881600961,1.06701337,698.17,697.78,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881602263,1.06701337,698.19,697.78,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881602666,1.06701337,698.19,697.78,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1736881603167,1.06701337,698.2,697.78,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1736881604868,1.06701337,698.22,697.78,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1736881606068,1.06701337,698.23,697.78,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1736881606670,1.06701337,698.23,697.78,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736881607769,0.28640985,698.3,697.78,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736881607770,1.06701337,698.24,697.78,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736881608473,0.28640985,698.3,697.78,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1736881611477,0.28640985,698.3,697.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736881612778,0.28640985,698.3,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881618780,1.06701337,698.27,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881619780,1.06701337,698.25,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881621080,0.28640985,698.3,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881621581,1.06701337,698.33,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881621982,1.06701337,698.42,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881622581,1.06701337,698.53,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881623584,1.06701337,698.6,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881624686,1.06701337,698.65,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881625287,1.06701337,698.68,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881626188,1.06701337,698.7,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881627387,1.06701337,698.73,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881627590,0.26324752,698.72,697.79,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881627887,0.26324752,698.72,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881628786,0.26324752,698.71,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881628987,0.26324752,698.7,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881629182,1.06701337,698.75,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881629389,0.26325084,698.74,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881629587,1.06701337,698.67,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881629786,0.26325084,698.66,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881630890,0.26325084,698.65,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881631086,0.26325084,698.64,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881631286,0.26325084,698.63,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881631486,0.26325084,698.62,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881631687,0.26325084,698.61,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881631888,0.263266,698.6,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881632091,0.263266,698.59,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881632288,0.263266,698.58,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881632493,0.2862254,698.75,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881632494,0.263266,698.57,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881632792,0.263266,698.56,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881632992,0.263266,698.55,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881633185,0.263266,698.54,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881633385,1.06701337,698.7,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881633589,0.26327503,698.69,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881633795,1.06701337,698.66,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881634095,0.26327503,698.65,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881634687,0.2862254,698.75,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881634688,0.26328523,698.64,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881634890,1.06701337,698.68,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881634891,0.26328523,698.63,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881635089,0.26328523,698.62,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881635391,0.26328523,698.61,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881635596,0.26328523,698.6,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881635790,1.3302986,698.59,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881635994,0.26328523,698.58,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881636396,1.06701337,698.59,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881637196,0.78991467,699.3,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881637197,1.06701337,698.57,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881637391,0.28630325,698.56,697.79,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881640298,0.28630325,698.56,697.79,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1736881641597,0.28630325,698.56,697.8,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736881643101,0.28630325,698.56,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881645903,0.26334441,698.55,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881646705,0.28631144,698.54,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881646907,0.26334441,698.53,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881647205,0.28631964,698.52,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881647506,1.06701337,698.46,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881647706,0.26334441,698.45,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881651108,1.06701337,698.47,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881651109,0.26334441,698.44,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881651309,1.06701337,698.47,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881651610,0.26334424,698.46,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881651805,0.26334424,698.45,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881652009,0.26334424,698.44,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881652205,1.06701337,698.48,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881652206,0.26334455,698.43,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881652411,0.26334455,698.42,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881652613,0.26334455,698.41,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881652916,0.26334455,698.4,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881653115,0.26334455,698.39,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881653316,0.26334455,698.38,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881653516,1.06701337,698.48,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881653715,0.26334322,698.47,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881654312,0.26334177,698.46,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881654510,0.26334177,698.45,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881654714,0.26334177,698.44,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881654914,0.26334177,698.43,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881655116,0.26334177,698.42,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881655312,0.26334177,698.41,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881655512,0.26334177,698.4,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881655715,0.26334177,698.46,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881655917,0.26334177,698.45,697.8,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881656116,0.26334177,698.44,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881656316,0.26334177,698.43,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881656517,1.06701337,698.47,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881656819,0.26331536,698.46,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881657015,1.06701337,698.47,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881657318,0.26331651,698.46,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881657919,0.26331651,698.45,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881658220,0.26331651,698.44,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881658514,0.26331651,698.43,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881658718,0.26331651,698.42,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881658914,0.26331651,698.41,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881659113,0.26331651,698.4,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881659318,0.26331651,698.39,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881659514,1.06701337,698.5,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881659718,0.26331805,698.49,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881659919,1.06701337,698.47,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881660120,0.26331805,698.46,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881660322,1.06701337,698.47,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881661220,0.28631964,698.52,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881661418,0.26331709,698.51,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881661613,0.28631964,698.52,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881663219,0.26332145,698.51,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881663920,1.33033482,698.51,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881664116,0.26332145,698.5,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881664422,1.06701337,698.51,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881664623,0.26332312,698.5,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881664922,1.06701337,698.49,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881666119,0.28631964,698.52,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881666120,1.06701337,698.47,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881667022,0.28631964,698.52,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881667023,1.06701337,698.44,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881667918,1.06701337,698.42,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881668820,1.06701337,698.41,697.8,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881669621,1.06701337,698.41,697.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1736881669919,1.06701337,698.38,697.8,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1736881670923,1.06701337,698.34,697.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736881672022,1.06701337,698.31,697.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736881672424,1.06701337,698.31,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881672923,1.06701337,698.32,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881673721,1.06701337,698.33,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881675124,0.28631964,698.52,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881675125,1.06701337,698.42,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881676326,1.06701337,698.38,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881677025,1.06701337,698.39,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881678125,1.06701337,698.38,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881680331,1.06701337,698.37,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881681333,1.06701337,698.34,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881682134,1.06701337,698.47,697.81,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1736881682336,1.06701337,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881685234,1.06701337,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881688639,0.26328984,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881688835,1.06701337,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881689539,1.06701337,698.39,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881690542,1.06701337,698.41,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881692747,1.06701337,698.39,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881694950,1.06701337,698.37,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881696042,1.06701337,698.4,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881698050,1.06701337,698.44,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881699145,0.28631964,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881712254,1.06701337,698.77,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881713459,1.06701337,698.95,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881713757,0.26318366,698.94,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881714457,1.06701337,698.98,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881714660,0.26318633,698.97,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881714961,0.54932164,698.97,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881715155,0.26318633,698.96,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881718058,0.26319091,698.95,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881718362,0.26319091,698.94,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881718558,0.26319091,698.93,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881718756,0.26319091,698.92,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881718956,0.26319091,698.91,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881719261,0.26319091,698.9,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881719461,0.26319091,698.89,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881719663,0.28613531,698.97,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881719860,0.26318679,698.96,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881720164,0.26318662,698.95,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881720357,0.26318662,698.94,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881720560,0.26318662,698.93,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881720762,0.26318662,698.92,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881720963,0.26318662,698.91,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881721162,0.26318662,698.9,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881721357,0.26318762,698.89,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881721563,0.26318762,698.88,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881721765,0.26318762,698.87,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881721965,0.26318762,698.86,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881722166,0.26318762,698.85,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881722465,0.26318762,698.84,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881722661,0.26318762,698.83,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881722858,0.26320538,698.82,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881723061,0.26320538,698.81,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881723262,0.26320538,698.8,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881723462,0.26320538,698.79,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881723665,0.26320538,698.78,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881723865,0.26320538,698.77,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881724065,0.26320538,698.76,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881725265,1.33021875,698.76,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881725464,1.06701337,698.76,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881725666,0.5264851,698.75,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881725864,0.26324311,698.74,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881726461,1.33025648,698.74,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881726663,0.26324311,698.73,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881728166,1.33025648,698.73,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881728366,0.26324482,698.72,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881729265,1.33025819,698.72,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881729465,0.26324482,698.71,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881730267,1.33026222,698.7,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881730462,1.06701337,698.7,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881730767,0.26324782,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881731166,1.06701337,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881732166,1.06701337,698.71,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881733166,1.06701337,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881733967,1.06701337,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881736070,1.06701337,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881737067,0.86193151,698.96,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881737068,1.06701337,698.63,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881741477,1.06701337,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881741771,0.26322606,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881742167,0.26322196,698.65,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881742373,0.26322196,698.64,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881742574,1.06701337,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881742877,0.26322128,698.65,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881743376,1.06701337,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881743579,1.06701337,698.65,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881744374,1.06701337,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881745079,0.26321347,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881745479,1.06701337,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881746176,1.06701337,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881746979,1.06701337,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881747179,0.26321993,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881748077,1.3302333,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881748277,0.26321993,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881748978,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881749779,1.06701337,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881752481,1.06701337,698.88,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881752482,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881753781,1.06701337,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881754782,1.06701337,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881755283,0.26326957,698.55,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881755483,1.06701337,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881755684,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881756687,1.06701337,698.46,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881757686,1.06701337,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881758879,1.06701337,698.44,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881759693,1.06701337,698.48,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881760683,1.06701337,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881761890,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881762790,1.06701337,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881763790,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881764589,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881765586,0.26329626,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881765887,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881766086,0.2632986,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881766287,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881766490,0.26328776,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881766989,0.26329437,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881767189,0.26329437,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881767389,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881767592,0.2632962,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881767993,1.33030957,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881768193,0.2632962,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881770089,0.2632962,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881770296,0.2632962,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881770494,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881770699,0.26329372,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881771596,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881771797,0.26329713,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881772394,1.06701337,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881772595,0.26329713,698.48,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881774599,0.26329806,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881774804,0.26329806,698.46,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881775101,1.06701337,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881775102,0.26329806,698.45,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881775303,1.06701337,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881775498,0.26329694,698.48,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881775902,0.26329654,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881776102,0.26329654,698.46,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881776303,0.26329654,698.45,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881776499,1.06701337,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881776703,0.26329661,698.48,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881778207,1.06701337,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881778405,0.26329661,698.46,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881779205,1.06701337,698.44,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881779404,0.26329661,698.43,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881780003,1.33030998,698.43,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881780205,1.06701337,698.43,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881780409,0.26332474,698.42,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881781007,1.06701337,698.4,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881781208,0.26332474,698.39,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881781504,1.06701337,698.4,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881781702,0.26333439,698.39,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881782110,1.06701337,698.39,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881783203,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881783204,1.06701337,698.38,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881784300,1.06701337,698.37,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881785106,1.06701337,698.38,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881787004,1.06701337,698.39,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881788314,1.06701337,698.38,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881789412,1.06701337,698.4,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881790308,1.06701337,698.38,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881791315,1.06701337,698.36,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881792116,1.06701337,698.34,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881794220,1.06701337,698.33,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881795417,1.06701337,698.31,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881801619,1.06701337,698.33,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881802620,1.06701337,698.62,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881802621,1.06701337,698.41,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881803418,1.06701337,698.43,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881805624,2.17848564,699.01,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881805625,1.06701337,698.45,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881806519,1.06701337,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881807726,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881808829,1.06701337,698.65,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881809930,1.06701337,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881810826,1.06701337,698.72,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881811126,0.26322818,698.71,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881811728,0.26322818,698.7,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881812028,0.26322818,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881812229,1.06701337,698.73,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881812530,0.26322662,698.72,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881813030,0.26322662,698.71,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881813224,0.26321876,698.7,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881813426,0.26321876,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881813621,1.06701337,698.76,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881813826,0.26322393,698.75,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881814727,0.26322393,698.74,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881814931,0.26322393,698.73,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881815132,0.26322755,698.77,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881815724,0.26322755,698.76,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881815926,0.26321959,698.75,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881816233,0.26321959,698.74,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881816434,1.06701337,698.8,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881816627,1.06701337,698.81,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881817434,0.2861435,698.95,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881820437,0.2632358,698.94,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881820735,0.26325446,698.93,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881820934,0.26324775,698.92,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881821135,0.54940762,698.91,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881821334,1.06701337,698.71,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881821536,0.26324775,698.7,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881822035,1.33026112,698.7,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881822236,0.26324775,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881823237,1.06701337,698.7,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881823438,0.26325144,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881824336,1.33026481,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881824537,1.06701337,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881825336,1.06701337,698.79,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881825634,0.26321785,698.78,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881826134,1.06701337,698.79,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881826335,0.26322609,698.78,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881828835,1.06701337,698.8,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881829034,0.26321928,698.79,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881830540,1.06701337,698.78,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881830740,0.26321928,698.77,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881831339,1.33023265,698.77,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881831537,1.06701337,698.77,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881831838,0.26324492,698.76,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881832335,0.2862254,698.75,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881832538,1.06701337,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881832740,0.26324492,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881833735,1.06701337,698.64,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881833936,0.26324492,698.63,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881834440,1.06701337,698.64,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881834634,0.26328525,698.63,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881834832,1.06701337,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881835035,0.26328525,698.55,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881835836,1.06701337,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881836041,0.26328525,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881836739,1.06701337,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881837743,1.06701337,698.54,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881841337,1.06701337,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881841536,0.26329998,698.55,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881841938,1.06701337,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881843245,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881843542,0.26329254,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881844048,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881844245,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881844443,0.26328886,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881845244,1.06701337,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881845641,0.26329057,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881847146,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881847343,0.26329057,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881848247,0.26328989,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881848449,0.52657982,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881848649,0.26328989,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881853446,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881855851,0.26328599,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881856045,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881856448,1.06701337,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881857849,1.06701337,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881858652,0.2862254,698.75,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881858653,1.06701337,698.61,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881858845,0.26328494,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881859246,1.06701337,698.61,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881859460,0.26328258,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881859650,0.26328461,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881859850,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881860854,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881861550,0.26327979,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881861752,1.33029316,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881861955,0.26327979,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881862954,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881864056,1.06701337,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881864955,0.2862254,698.75,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881864956,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881865757,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881866859,1.06701337,698.74,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881866860,1.06701337,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881867959,1.06701337,698.42,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881869259,1.06701337,698.36,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881871160,0.86348747,698.74,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881871161,1.06701337,698.38,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881872262,1.06701337,698.36,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881873263,1.06701337,698.35,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881876267,1.06701337,698.44,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881877362,1.06701337,698.43,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881880467,1.06701337,698.39,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881881062,0.26332281,698.38,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881881869,1.06701337,698.37,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881882163,0.26332281,698.36,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881883063,1.06701337,698.22,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881883869,1.06701337,698.26,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881885065,1.06701337,698.29,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881886170,1.06701337,698.41,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881886872,1.28041605,698.98,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881886873,1.06701337,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881887971,1.06701337,698.48,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881888671,1.06701337,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881889872,0.26331115,698.46,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881890072,1.06701337,698.39,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881891273,1.06701337,698.42,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881893073,1.28041605,698.87,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881893074,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881895878,2.17848564,699.24,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881895879,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881896469,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881897776,1.06701337,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881899579,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881900580,0.2862254,698.75,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881900581,1.06701337,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881901582,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881902482,0.26328982,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881902682,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881902880,0.26329532,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881903081,1.06701337,698.54,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881903281,0.26329484,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881903882,1.06701337,698.45,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881906879,1.06701337,698.43,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881907783,1.06701337,698.42,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881912384,1.06701337,698.45,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881913388,1.06701337,698.46,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881914789,1.06701337,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881918691,1.06701337,698.55,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881919685,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881920994,1.06701337,698.54,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881923489,1.06701337,698.64,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881925600,1.06701337,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881926895,1.06701337,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881927898,1.06701337,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881928900,1.06701337,698.71,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881929999,0.28623359,698.73,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881930000,1.06701337,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881930999,1.06701337,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881931796,1.06701337,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881932701,0.26325238,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881933602,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881934502,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881935701,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881936703,1.06701337,698.64,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881937707,0.28623359,698.73,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881952318,0.26321732,698.72,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881952817,1.33023069,698.72,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881953017,0.26321732,698.71,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881953717,1.06701337,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881954016,0.26321732,698.65,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881954419,1.06701337,698.66,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881954614,0.26325492,698.65,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881954811,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881955014,0.26325492,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881955215,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881955417,0.26324786,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881956217,0.26324786,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881956421,1.06701337,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881956718,1.33026074,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881956910,0.26324737,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881957310,0.26324945,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881957514,0.26324945,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881957714,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881957918,0.26325005,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881958916,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881959117,0.26324577,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881959616,1.06701337,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881960621,0.26324954,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881960819,1.06701337,698.62,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881961121,0.2632511,698.61,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881961419,1.33026447,698.61,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881961722,0.2632511,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881962817,0.26324928,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881963020,1.06701337,698.62,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881963220,0.26324928,698.61,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881963625,0.26324808,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881963819,0.26324808,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881964016,0.26324808,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881964322,0.26324808,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881964522,1.06701337,698.62,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881964717,0.28623359,698.73,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881964718,1.06701337,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881964923,0.26324902,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881965626,0.28623359,698.73,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881965627,1.06701337,698.61,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881965822,0.26324321,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881966625,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881966922,0.26324321,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881967627,0.26324321,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881967823,0.26324321,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881968023,0.26324321,698.55,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881968229,1.06701337,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881968531,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881969230,0.28623359,698.73,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881969829,0.26326682,698.72,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881970332,1.06701337,698.7,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881970526,0.26326682,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881970831,0.5495168,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881971031,0.26326682,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881971234,0.26329456,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881971531,1.06701337,698.65,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881972233,0.28624998,698.69,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881973230,0.26328068,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881973428,0.28625407,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881975838,0.26328199,698.67,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881976438,1.06701337,698.6,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881976635,0.26328199,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881978341,1.33029536,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881978535,0.26328199,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881978734,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881978937,0.26328233,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881979138,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881979341,0.26329025,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881979541,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881979834,0.26328301,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881980235,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881980441,0.26328319,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881980636,0.26328319,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881980834,0.26328319,698.55,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881981032,0.26328319,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881981235,0.26328319,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881981443,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881981638,0.26328319,698.5,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881982340,0.26328708,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881983541,1.06701337,698.48,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881983851,0.26328708,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881984543,1.33030045,698.47,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881984841,0.26328708,698.46,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881985239,1.06701337,698.43,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881985442,0.26330219,698.42,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881985638,1.06701337,698.43,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881985842,0.26330218,698.42,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881986238,1.06701337,698.43,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881986437,0.26330629,698.42,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881986642,1.06701337,698.41,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881988540,1.06701337,698.42,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881989546,1.06701337,698.45,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881990344,1.06701337,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881991445,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881993347,1.06701337,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881994349,1.06701337,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881995451,1.06701337,698.62,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881996345,1.06701337,698.63,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881997751,1.06701337,698.62,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736881998853,1.06701337,698.61,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882000046,1.06701337,698.59,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882001149,1.06701337,698.58,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882002948,1.06701337,698.56,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882003748,1.06701337,698.54,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882004752,1.06701337,698.49,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882005849,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882006855,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882008357,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882009451,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882010357,1.06701337,698.51,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882011061,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882012856,1.06701337,698.54,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882013962,1.06701337,698.52,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882015162,1.06701337,698.53,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882018462,1.06701337,698.54,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882020665,1.06701337,698.57,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882021660,1.06701337,698.62,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882022863,1.06701337,698.63,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882023764,1.35326744,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882025364,0.28625407,698.68,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882029867,1.06701337,699.05,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882030365,1.06701337,699.1,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882030566,0.28608619,699.09,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882035865,0.26314772,699.08,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882036069,0.28609438,699.07,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882036265,0.26314772,699.06,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882036470,0.54924619,699.06,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882036675,0.26314772,699.05,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882037972,0.26314373,699.04,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882038168,0.26314373,699.03,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882038365,0.28609847,699.06,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882048878,0.26311106,699.05,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882049075,0.28609847,699.06,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882049277,0.26311022,699.05,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882049481,0.28609847,699.06,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882064097,1.06701337,699.0,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882065099,1.06701337,698.99,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882065899,1.06701337,699.0,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882068098,1.06701337,698.98,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882069899,1.06701337,698.97,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882070801,1.06701337,698.96,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882073803,1.06701337,698.89,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882074798,1.06701337,698.85,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882075403,1.06701337,698.82,697.81,2.30331631]
["bitfinex-derivatives","BNBF0:USTF0",1736882076505,1.06701337,698.77,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882077502,1.06701337,698.76,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882078309,1.06701337,698.78,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882080710,1.06701337,698.79,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882081411,0.86343709,699.05,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882081412,1.06701337,698.8,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882083313,0.86343709,699.05,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882083314,1.06701337,698.82,697.81,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1736882085414,1.06701337,698.86,697.81,2.30331631]
["bitfinex-derivatives","BNBF0:USTF0",1736882086515,1.06701337,698.87,697.82,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882087310,1.06701337,698.86,697.82,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882087910,1.06701337,698.86,697.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882090919,1.06701337,698.87,697.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882091722,1.06701337,698.86,697.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882092921,1.06701337,698.82,697.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882093921,1.06701337,698.81,697.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882095124,0.28609847,699.06,697.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882104433,1.06701337,698.95,697.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882105027,1.06701337,698.95,697.83,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882106431,1.06701337,698.98,697.83,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882107330,1.06701337,698.99,697.83,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882108031,1.06701337,698.9,697.83,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882109128,1.06701337,698.91,697.83,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882110326,1.06701337,698.88,697.83,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882111132,1.06701337,698.87,697.83,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882111928,1.06701337,698.88,697.83,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882113428,1.06701337,698.88,697.84,1.66305192]
["bitfinex-derivatives","BNBF0:USTF0",1736882113930,1.06701337,698.88,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736882114236,0.78853593,698.87,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736882115133,1.06701337,699.38,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736882115933,0.78765487,699.37,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736882116134,0.78765487,699.37,697.86,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882116336,0.78765487,699.37,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882116534,1.06701337,699.42,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882116535,0.78765487,699.36,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882116729,0.78765487,699.35,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882117235,0.78765487,699.34,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882117840,0.78765487,699.33,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882118441,0.78765487,699.32,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882118738,0.78765487,699.31,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882119139,1.06701337,699.44,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882119140,0.78765487,699.3,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882119740,0.78765487,699.29,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882120039,1.06701337,699.91,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882120040,0.78765487,699.28,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882120940,0.78765487,699.27,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882121142,1.28041605,700.11,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882121143,0.26304569,699.26,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882121339,0.26304569,699.25,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882121539,0.26304569,699.24,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882121738,0.26304569,699.23,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882122037,0.26304569,699.22,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882122242,1.06701337,699.25,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882122243,0.26304569,699.21,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882122436,1.06701337,699.25,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882122834,0.26305283,699.24,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736882123239,0.26305283,699.24,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882123541,0.26305283,699.23,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882123841,0.26305283,699.22,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882124140,0.26305283,699.21,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882124341,1.06701337,699.29,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882124638,0.26305637,699.28,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882125053,1.06701337,699.29,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882125235,1.33006793,699.28,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882125444,0.26305456,699.27,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882127335,0.26305456,699.26,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882127540,0.26305456,699.25,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882127738,0.26305456,699.24,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882128042,0.78644097,699.23,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882128543,0.78644097,699.22,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882129242,0.78644097,699.21,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882129542,0.78644097,699.2,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882130141,0.78644097,699.19,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882130735,0.78644097,699.18,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882131239,0.78644097,699.17,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882131740,0.78644097,699.16,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882132337,0.78644097,699.15,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882132542,0.78644097,699.14,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882133243,0.78644097,699.13,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882133440,1.06701337,699.37,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882133638,1.61603306,699.36,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882133842,0.54902378,699.35,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882134041,0.28598392,699.34,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882135442,1.06701337,699.33,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882135643,0.2859921,699.32,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882137338,1.35300547,699.32,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882138539,0.2859921,699.32,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882138744,0.78604387,699.31,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882139043,0.78604387,699.3,697.87,0.63758632]
["bitfinex-derivatives","BNBF0:USTF0",1736882139438,0.78604387,699.3,697.88,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882139636,0.78604387,699.29,697.88,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882140043,0.78604387,699.28,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736882140447,0.78604387,699.27,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882141044,0.78604387,699.26,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882141245,0.78604387,699.25,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882141845,0.78604387,699.24,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882142246,0.78604387,699.23,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882143142,0.78604387,699.22,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882143547,0.78604387,699.21,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882144247,0.78604387,699.2,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882144444,0.78604387,699.19,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882145243,1.35300547,699.32,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882145449,0.263045,699.31,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882145645,0.54904119,699.31,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882145844,0.28599619,699.31,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882146049,1.06701337,699.23,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882146855,1.06701337,699.21,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882147652,0.78621396,699.2,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882147853,0.78621396,699.19,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882148352,1.06701337,699.21,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882148555,1.06701337,699.18,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882149249,0.78629258,699.17,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882149855,1.06701337,699.17,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882150957,1.06701337,699.15,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882152357,1.06701337,699.13,697.89,1.10957811]
["bitfinex-derivatives","BNBF0:USTF0",1736882152560,1.06701337,699.13,697.89,1.46057811]
["bitfinex-derivatives","BNBF0:USTF0",1736882153060,1.06701337,699.09,697.89,1.46057811]
["bitfinex-derivatives","BNBF0:USTF0",1736882153954,1.06701337,699.04,697.93,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882154858,0.86269969,699.3,697.93,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882154859,1.06701337,699.03,697.93,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882155359,1.06701337,699.03,697.93,1.89031631]
["bitfinex-derivatives","BNBF0:USTF0",1736882155952,1.06701337,699.17,697.93,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736882156857,1.06701337,699.16,697.93,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736882157860,1.06701337,699.14,697.93,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736882160754,1.06701337,699.1,697.93,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736882161462,1.06701337,699.1,697.93,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882162961,1.06701337,699.1,697.93,1.17456168]
["bitfinex-derivatives","BNBF0:USTF0",1736882163256,0.78713604,699.09,697.93,1.17456168]
["bitfinex-derivatives","BNBF0:USTF0",1736882163460,0.78713604,699.08,697.93,1.17456168]
["bitfinex-derivatives","BNBF0:USTF0",1736882164156,0.78713604,699.07,697.93,1.17456168]
["bitfinex-derivatives","BNBF0:USTF0",1736882164762,0.78713604,699.06,697.93,1.17456168]
["bitfinex-derivatives","BNBF0:USTF0",1736882165363,0.78713604,699.05,697.93,1.17456168]
["bitfinex-derivatives","BNBF0:USTF0",1736882165562,0.78713604,699.04,697.93,1.17456168]
["bitfinex-derivatives","BNBF0:USTF0",1736882165761,0.78713604,699.04,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882166163,0.78713604,699.03,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882166959,0.78713604,699.02,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882167563,0.78713604,699.01,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882168164,0.78713604,699.0,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882168666,0.78713604,698.99,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882169165,0.78713604,698.98,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882169359,0.78713604,698.97,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882170058,0.78713604,698.96,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882170666,0.28599619,699.31,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882170667,0.78713604,698.95,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882171265,0.78713604,698.94,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882172168,0.78713604,698.93,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736882172663,0.78713604,698.93,697.94,1.70487389]
["bitfinex-derivatives","BNBF0:USTF0",1736882172967,0.78713604,698.92,697.94,1.70487389]
["bitfinex-derivatives","BNBF0:USTF0",1736882173468,0.78713604,698.91,697.94,0.63755758]
["bitfinex-derivatives","BNBF0:USTF0",1736882174067,0.78713604,698.9,697.94,0.63755758]
["bitfinex-derivatives","BNBF0:USTF0",1736882174462,0.78713604,698.89,697.94,0.63755758]
["bitfinex-derivatives","BNBF0:USTF0",1736882174766,0.78713604,699.02,697.94,0.63755758]
["bitfinex-derivatives","BNBF0:USTF0",1736882175570,0.78713604,699.01,697.95,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882176365,0.78713604,699.0,697.95,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882176565,0.78713604,698.99,697.94,0.63755758]
["bitfinex-derivatives","BNBF0:USTF0",1736882177366,0.78713604,698.98,697.94,0.63755758]
["bitfinex-derivatives","BNBF0:USTF0",1736882177979,0.78713604,698.97,697.94,0.63755758]
["bitfinex-derivatives","BNBF0:USTF0",1736882178171,0.78713604,698.96,697.94,0.63755758]
["bitfinex-derivatives","BNBF0:USTF0",1736882178869,0.78713604,698.95,697.94,0.63755758]
["bitfinex-derivatives","BNBF0:USTF0",1736882179468,0.78713604,698.94,697.94,1.70487389]
["bitfinex-derivatives","BNBF0:USTF0",1736882179867,0.78713604,698.93,697.94,1.70487389]
["bitfinex-derivatives","BNBF0:USTF0",1736882180369,0.78713604,698.92,697.94,1.70487389]
["bitfinex-derivatives","BNBF0:USTF0",1736882180565,0.78713604,698.92,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882180773,0.78713604,698.91,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882181075,1.06701337,699.17,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882181873,0.78839586,699.16,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882182172,1.85540923,699.16,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882182672,0.78839586,699.15,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882183071,0.78839586,699.14,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882183274,1.06701337,699.1,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882183671,0.78839586,699.09,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882184074,0.78839586,699.08,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882184473,0.78839586,699.07,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882184975,1.06701337,699.1,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882185369,0.78844264,699.09,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882185875,0.78844636,699.08,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882186175,0.78844636,699.07,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882186676,0.78844636,699.06,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882186975,0.78844636,699.05,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882187675,0.78844636,699.04,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882188077,0.78844636,699.03,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882188775,0.78844636,699.02,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882189374,0.78844636,699.01,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882190075,0.78844636,699.0,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882190670,0.78844636,698.99,697.94,1.46055758]
["bitfinex-derivatives","BNBF0:USTF0",1736882190872,0.78844636,698.99,697.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882191073,0.78844636,698.98,697.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882191874,0.78844636,698.97,697.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882192472,0.78844636,698.96,697.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882193073,0.78844636,698.95,697.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882193674,0.78844636,698.94,697.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882194376,0.78844636,698.93,697.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882194877,0.78844636,698.92,697.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882195772,0.78844636,698.91,697.95,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882196181,0.78844636,698.91,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736882196475,1.06701337,699.1,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736882197176,0.78851677,699.09,697.97,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882197377,0.78851677,699.09,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1736882197679,0.78851677,699.08,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1736882197878,0.78851677,699.08,697.98,2.17685747]
["bitfinex-derivatives","BNBF0:USTF0",1736882198176,0.78851677,699.07,697.98,2.17685747]
["bitfinex-derivatives","BNBF0:USTF0",1736882198377,0.78851677,699.07,697.99,1.66241698]
["bitfinex-derivatives","BNBF0:USTF0",1736882198577,0.78851677,699.06,697.99,1.66241698]
["bitfinex-derivatives","BNBF0:USTF0",1736882198873,0.28599619,699.31,697.99,1.66241698]
["bitfinex-derivatives","BNBF0:USTF0",1736882198874,0.78851677,699.05,697.99,1.94895403]
["bitfinex-derivatives","BNBF0:USTF0",1736882199577,0.78851677,699.04,697.99,1.94895403]
["bitfinex-derivatives","BNBF0:USTF0",1736882199777,0.78851677,699.03,697.99,1.94895403]
["bitfinex-derivatives","BNBF0:USTF0",1736882199974,0.78851677,699.03,698.02,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882200171,0.78851677,699.02,698.02,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882200577,0.78851677,699.01,698.02,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882200779,0.78851677,699.01,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736882201079,0.78851677,699.0,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736882201483,0.78851677,698.99,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736882201875,0.78851677,698.98,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882202381,0.78851677,698.97,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882202882,0.78851677,698.97,698.01,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882203183,0.78851677,698.96,698.01,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882203582,0.78851677,698.95,698.01,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882204077,0.78851677,698.94,698.01,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882204681,0.78851677,698.93,698.01,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882205186,0.78851677,698.92,698.01,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882205577,1.06701337,699.2,698.01,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882205578,0.78851677,698.91,698.01,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882206082,0.78851677,698.9,698.01,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882206479,0.78851677,698.89,698.0,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882206981,1.06701337,699.0,698.0,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882207784,1.06701337,698.97,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882207983,0.78851669,698.96,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882208683,0.78851669,698.95,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882209478,0.78851669,698.94,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882209982,1.06701337,698.98,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882210585,1.06701337,699.0,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882211486,1.06701337,698.99,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882212584,1.06701337,698.98,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882213689,1.06701337,699.04,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882214991,1.06701337,699.05,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882215792,0.86331561,699.3,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882215793,1.06701337,699.06,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882216795,1.06701337,699.09,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882217996,1.06701337,699.2,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882218896,0.28599619,699.31,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882220299,0.78831705,699.3,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882220691,0.28599619,699.31,697.99,0.63753705]
["bitfinex-derivatives","BNBF0:USTF0",1736882221095,0.28599619,699.31,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882221498,1.06701337,699.3,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882221691,0.28600437,699.29,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882222393,1.06701337,699.27,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882222698,0.28601664,699.26,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882224499,1.06701337,699.23,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882225698,1.06701337,699.19,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882226900,1.06701337,699.2,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882227896,1.06701337,699.19,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882228199,0.26305708,699.18,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882228796,1.06701337,699.03,698.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882229299,1.06701337,699.03,698.0,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882229500,0.25610067,699.02,698.0,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882230097,1.06701337,698.97,698.0,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882231397,1.06701337,698.99,698.0,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882232401,1.06701337,699.0,698.0,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882233400,1.06701337,699.01,698.0,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882234403,1.06701337,699.0,698.0,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882235208,1.06701337,699.0,698.0,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1736882235405,1.06701337,699.03,698.0,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1736882236210,1.06701337,699.03,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882239308,1.06701337,699.02,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882240307,1.06701337,699.01,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882241013,1.06701337,698.99,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882242114,1.06701337,699.0,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882243314,1.06701337,699.03,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882244415,1.06701337,699.02,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882245415,1.06701337,699.01,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882246818,1.06701337,699.15,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882248120,0.28601664,699.26,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882248121,1.06701337,699.13,698.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882248419,1.06701337,699.13,698.01,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882248613,1.06701337,699.16,698.01,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882249619,1.06701337,699.15,698.01,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882250516,1.06701337,699.15,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882250719,1.06701337,699.12,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882251620,0.28601664,699.26,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882252723,0.78704898,699.25,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882253316,0.28601664,699.26,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882258223,0.26307558,699.25,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882258826,1.06701337,699.19,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882259023,0.26307558,699.18,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882259425,1.06701337,698.99,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882260425,0.26309303,698.98,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882260824,1.06701337,698.99,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882261021,0.26309108,698.98,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882261424,1.06701337,698.94,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882262226,1.06701337,698.93,698.01,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882263329,1.06701337,698.94,698.01,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1736882264620,1.06701337,698.92,698.02,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882265531,1.06701337,698.93,698.02,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882266327,1.06701337,698.94,698.02,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882268829,0.86216481,699.25,698.02,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882268830,1.06701337,698.93,698.02,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882270735,1.06701337,698.95,698.02,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882271934,1.06701337,698.96,698.02,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882272832,1.06701337,698.98,698.02,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882276435,1.06701337,698.98,698.02,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1736882276639,1.06701337,698.97,698.02,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1736882277633,1.06701337,698.97,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882278429,0.86216481,699.25,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882278430,1.06701337,698.98,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882281239,1.06701337,699.02,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882281940,0.78779161,699.01,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882282440,0.78779161,699.0,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882283142,0.78779161,698.99,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882283336,0.78779161,698.98,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882284035,0.78779161,698.97,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882284437,0.78779161,698.96,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882284941,0.78779161,698.95,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882285238,0.78779161,698.94,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882285638,0.78779161,698.93,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882286044,0.78779161,698.92,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882287147,0.78779161,698.91,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882287347,1.06701337,699.15,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882287547,0.78720077,699.14,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882288346,0.78720077,699.13,698.03,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882290650,0.78720077,699.1,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882291253,0.78720077,699.09,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882291743,0.78720077,699.08,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882292252,0.78720077,699.07,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882292750,0.78720077,699.06,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882293347,0.78720077,699.05,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882294052,0.78720077,699.04,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882294452,0.78720077,699.03,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882295048,0.78720077,699.02,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882295654,0.78720077,699.01,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882296055,0.78720077,699.0,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882296453,0.28601664,699.26,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882297156,0.78603825,699.25,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882297755,0.78603825,699.24,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882298250,0.78603825,699.23,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882298650,0.78603825,699.22,698.03,1.17452063]
["bitfinex-derivatives","BNBF0:USTF0",1736882298949,0.78603825,699.22,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882299357,0.78603825,699.21,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882299855,0.78603825,699.2,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882300655,0.78603825,699.19,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882300854,0.28601664,699.26,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882301052,0.78580627,699.18,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882301657,0.78580627,699.17,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882302054,0.78580627,699.16,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882302660,0.78580627,699.15,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882302960,0.78580627,699.14,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882303356,0.78580627,699.13,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882303557,0.78580627,699.12,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882303957,0.78580627,699.11,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882304353,0.28601664,699.26,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882304354,0.78580627,699.1,698.03,1.52552063]
["bitfinex-derivatives","BNBF0:USTF0",1736882304758,0.78580627,699.09,698.03,1.46052063]
["bitfinex-derivatives","BNBF0:USTF0",1736882305159,0.78580627,699.08,698.03,1.46052063]
["bitfinex-derivatives","BNBF0:USTF0",1736882305760,0.78580627,699.07,698.03,1.46052063]
["bitfinex-derivatives","BNBF0:USTF0",1736882305954,0.78580627,699.07,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882306155,0.78580627,699.06,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882306660,0.78580627,699.05,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882307357,0.78580627,699.04,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882307757,0.78580627,699.03,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882308158,0.28601664,699.26,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882308664,0.78558103,699.25,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882309364,0.78558103,699.24,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882309958,0.78558103,699.23,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882310362,0.78558103,699.22,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882311059,0.78558103,699.21,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882311461,0.78558103,699.2,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882312062,0.78558103,699.19,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882312467,0.78558103,699.18,698.04,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882312764,0.78558103,699.18,698.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736882313264,0.78558103,699.17,698.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736882313765,0.78558103,699.16,698.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736882314166,0.78558103,699.15,698.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736882314665,0.78558103,699.14,698.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736882314865,0.78558103,699.13,698.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736882315464,0.78558103,699.12,698.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736882316061,0.78558103,699.11,698.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736882316466,0.78558103,699.1,698.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736882317268,0.78558103,699.09,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882317868,1.06701337,699.25,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882317869,0.78558103,699.08,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882318266,0.78558103,699.07,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882318466,1.06701337,699.24,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882319064,0.78530387,699.23,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882319469,1.85231724,699.23,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882319670,0.78530387,699.22,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882320366,1.06701337,699.21,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882320572,1.85231724,699.21,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882321270,1.06701337,699.19,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882321566,0.78530387,699.18,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882322273,1.06701337,699.16,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882323070,0.28601664,699.26,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882323071,1.85231724,699.15,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882323566,0.78530387,699.14,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882324167,1.06701337,699.11,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882324371,0.78530387,699.1,698.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882325372,1.06701337,699.06,698.1,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882327065,0.78575787,699.05,698.1,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882327474,1.06701337,699.06,698.1,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882328071,1.06701337,699.06,698.1,1.89031631]
["bitfinex-derivatives","BNBF0:USTF0",1736882328267,0.78583979,699.05,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882328671,1.06701337,699.06,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882329673,0.78604035,699.05,698.11,1.13231631]
["bitfinex-derivatives","BNBF0:USTF0",1736882330074,1.06701337,699.07,698.11,1.13231631]
["bitfinex-derivatives","BNBF0:USTF0",1736882330470,0.78617379,699.06,698.11,1.13231631]
["bitfinex-derivatives","BNBF0:USTF0",1736882330876,0.78617379,699.05,698.11,1.13231631]
["bitfinex-derivatives","BNBF0:USTF0",1736882331677,0.78617379,699.04,698.11,1.13231631]
["bitfinex-derivatives","BNBF0:USTF0",1736882332176,0.78617379,699.06,698.11,1.13231631]
["bitfinex-derivatives","BNBF0:USTF0",1736882332778,0.78617379,699.05,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882333381,1.06701337,699.06,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882333680,1.06701337,699.07,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882334382,0.78675634,699.06,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882334582,0.78675634,699.06,698.14,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882334881,0.78675634,699.05,698.14,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882335181,0.78675634,699.09,698.14,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882335682,0.78675634,699.08,698.14,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882336078,0.78675634,699.09,698.14,1.06731631]
["bitfinex-derivatives","BNBF0:USTF0",1736882336280,0.78675634,699.09,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882336782,0.78675634,699.08,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882337577,0.78675634,699.07,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882337880,0.78675634,699.06,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882338679,0.78675634,699.05,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882339484,0.78675634,699.04,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882339878,0.78675634,699.03,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882340279,0.78675634,699.02,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882341082,1.06701337,699.11,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882341083,0.78675634,699.01,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882341682,0.78675634,699.0,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882342187,0.78675634,698.99,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882342781,0.78675634,698.98,698.11,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882343490,0.78675634,698.97,698.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882344184,0.78850475,698.96,698.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882344685,0.78850475,698.95,698.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882345081,0.78850475,698.94,698.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882345481,0.78850475,698.93,698.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882346388,1.06701337,699.08,698.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882346786,0.7890361,699.07,698.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882347488,0.7890361,699.06,698.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882347990,0.7890361,699.05,698.11,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882348189,0.7890361,699.05,698.11,1.41831631]
["bitfinex-derivatives","BNBF0:USTF0",1736882348383,0.7890361,699.04,698.11,1.41831631]
["bitfinex-derivatives","BNBF0:USTF0",1736882348786,0.7890361,699.03,698.11,1.41831631]
["bitfinex-derivatives","BNBF0:USTF0",1736882349290,0.7890361,699.02,698.11,1.41831631]
["bitfinex-derivatives","BNBF0:USTF0",1736882349489,0.7890361,699.02,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882349984,0.7890361,699.01,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882350585,0.7890361,699.0,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882350789,0.7890361,698.99,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882351586,0.7890361,698.98,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882352191,0.7890361,698.97,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882352789,0.7890361,698.96,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882353090,0.7890361,698.95,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882353790,0.7890361,698.94,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882354290,0.7890361,698.93,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882354691,0.7890361,698.92,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882355086,0.7890361,698.91,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882356092,0.7890361,698.9,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882356387,0.28601664,699.26,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882357091,0.78905806,699.25,698.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882357287,0.78905806,699.25,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882357892,0.78905806,699.24,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882358292,0.78905806,699.23,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882359089,0.78905806,699.22,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882359292,0.78905806,699.21,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882359791,0.78905806,699.2,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882360397,0.78905806,699.19,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882361097,0.78905806,699.18,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882361995,0.78905806,699.17,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882362496,0.78905806,699.16,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882363096,0.78905806,699.15,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882363497,0.78905806,699.14,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882364096,0.78904528,699.13,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882364695,0.78904528,699.12,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882365092,0.78904528,699.11,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882365495,0.28601664,699.26,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882365496,0.78904528,699.1,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882366197,0.78904528,699.09,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882366699,0.78904528,699.08,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882367295,0.78904528,699.07,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882367591,0.78904528,699.06,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882368296,0.78904528,699.05,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882368698,0.78904528,699.04,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882369297,0.78904528,699.03,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882369898,0.78904528,699.02,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882370301,0.78904528,699.01,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882370697,0.78904528,699.0,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882371096,0.78904528,698.99,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882371701,0.78904528,698.98,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882372101,0.78904528,698.97,698.12,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736882372603,0.78904528,698.96,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882373304,0.78904528,698.95,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882374099,0.78904528,698.94,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882374501,0.78904528,698.93,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882374896,0.78904528,698.92,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882375200,0.78904528,698.91,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882375598,0.78904528,698.9,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882376203,0.78904528,698.89,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882376504,0.78904528,698.88,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882377006,0.28601664,699.26,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882377007,0.78904528,698.87,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882377603,0.28601664,699.26,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882378007,1.06701337,699.2,698.12,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1736882378407,1.06701337,699.2,698.12,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736882379607,1.06701337,699.2,698.13,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882380508,0.28601664,699.26,698.13,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882380509,1.06701337,699.22,698.13,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882381709,1.06701337,699.18,698.13,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882382708,0.28601664,699.26,698.13,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882382709,1.06701337,699.13,698.13,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882383911,1.06701337,699.15,698.13,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882384504,1.06701337,699.15,698.13,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736882385905,1.06701337,699.17,698.13,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736882386110,0.28605755,699.16,698.13,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736882393916,0.26307166,699.15,698.13,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736882394516,0.28605755,699.16,698.13,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736882394716,1.06701337,699.14,698.13,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736882395611,0.28605755,699.16,698.13,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736882398917,0.28605755,699.16,698.13,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1736882404822,0.28605755,699.16,698.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1736882405421,1.06701337,699.13,698.13,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1736882405919,1.06701337,699.13,698.14,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882406120,0.26305443,699.12,698.14,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882406518,1.06701337,699.1,698.14,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882407320,0.26305497,699.09,698.14,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882407519,1.06701337,699.1,698.14,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882407719,1.06701337,699.06,698.14,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882410116,1.06701337,699.09,698.14,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882411224,1.06701337,699.08,698.14,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882411621,1.06701337,699.08,698.14,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882413126,1.06701337,699.08,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882414227,0.78664745,699.07,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882414825,0.78664745,699.06,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882415423,0.78664745,699.05,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882416124,0.78664745,699.04,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882416529,0.78664745,699.03,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882417230,0.78664745,699.02,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882417624,0.78664745,699.01,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882418222,0.78664745,699.0,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882418421,0.78664745,698.99,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882418828,0.78664745,698.98,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882419329,0.78664745,698.97,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882419621,0.78664745,698.96,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882420127,0.78664745,698.95,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882420427,0.28605755,699.16,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882421522,0.78684601,699.15,698.14,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882421930,0.78684601,699.15,698.14,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882422125,0.78684601,699.14,698.14,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882422532,0.78684601,699.13,698.14,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882422932,0.78684601,699.12,698.14,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882423135,0.78684601,699.12,698.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882423533,0.78684601,699.11,698.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882423932,0.78684601,699.1,698.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882424333,0.78684601,699.09,698.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882424634,0.78684601,699.08,698.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882425237,0.78684601,699.07,698.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882425434,0.28605755,699.16,698.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882425632,0.78702258,699.06,698.15,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882425831,0.78702258,699.06,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882426338,0.78702258,699.05,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882426531,0.78702258,699.04,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882427137,0.78702258,699.03,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882429740,0.78702258,698.98,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882429934,0.78702258,698.97,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882430543,0.78702258,698.96,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882431339,0.78702258,698.95,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882431741,0.78702258,698.94,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882432041,0.78702258,698.93,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882432939,0.28605755,699.16,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882433539,0.78706241,699.15,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882434344,0.78706241,699.14,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882435142,0.78706241,699.13,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882435845,0.78706241,699.12,698.15,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882436243,0.78706241,699.11,698.15,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882436944,0.28605755,699.16,698.15,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882436945,0.78706241,699.1,698.15,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882437138,0.78706241,699.1,698.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882437343,0.78706241,699.09,698.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882437744,0.78706241,699.08,698.15,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882438447,0.78706241,699.07,698.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882439140,0.78706241,699.06,698.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882439345,0.78706241,699.05,698.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882439942,0.28605755,699.16,698.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882439943,0.78706241,699.04,698.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882440246,0.28605755,699.16,698.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882440247,0.78706241,699.03,698.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882440647,0.78706241,699.02,698.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882441044,0.78706241,699.02,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882441846,0.78706241,699.01,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882442246,0.28605755,699.16,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882442247,0.78706241,699.0,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882442747,0.78706241,698.99,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882442947,0.78706241,698.98,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882443341,0.78706241,698.97,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882443946,0.78706241,698.96,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882444547,0.78706241,698.95,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882445551,0.78706241,698.94,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882446147,1.0709338,699.14,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882446348,0.28605755,699.16,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882446349,1.0709338,699.15,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882446757,0.78698959,699.14,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882447351,0.78698959,699.13,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882447553,1.0709338,699.09,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882448452,0.78698959,699.08,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882448850,1.0709338,699.04,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882449055,0.78698959,699.03,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882449850,0.78698959,699.02,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882450254,0.78698959,699.01,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882450854,0.78698959,699.0,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882451449,0.78698959,698.99,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882451955,0.78698959,698.98,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882452157,0.78698959,698.97,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882452656,0.78698959,698.96,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882453254,0.78698959,698.95,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882454055,0.78698959,698.94,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882454557,0.78698959,698.93,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882455056,0.78698959,698.92,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882455456,0.78698959,698.91,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882456058,1.0709338,699.02,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882456557,0.78778632,699.01,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882457151,0.78778632,699.0,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882457760,0.78778632,698.99,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882458157,0.78778632,698.98,698.16,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1736882458459,0.78778632,698.98,698.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1736882458661,0.78778632,698.97,698.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1736882459159,0.78778632,698.96,698.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1736882459360,0.78778632,698.95,698.16,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1736882459561,0.78778632,698.95,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882459961,0.78778632,698.94,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882460261,0.78778632,698.93,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882460860,0.78778632,698.92,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882461163,1.0709338,699.01,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882461366,1.0709338,699.06,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882461564,0.78794977,699.0,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882462264,0.78794977,698.99,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882462658,0.78794977,698.98,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882463163,0.78794977,698.97,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882463965,0.78794977,698.96,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882464663,0.78794977,698.95,698.17,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882465265,1.0709338,699.13,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882465666,0.78798911,699.12,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882466268,0.78798911,699.11,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882466669,0.78798911,699.1,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882466863,0.78798911,699.09,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882467268,0.78798911,699.08,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882467568,0.78798911,699.07,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882468069,0.78798911,699.06,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882468463,0.78798911,699.05,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882469069,0.78798911,699.04,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882469571,0.78798911,699.03,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882469963,0.78798911,699.02,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882470364,0.78798911,699.01,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882470770,0.78798911,699.0,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882470970,0.78798911,698.99,698.17,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736882471567,0.78798911,698.99,698.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882471770,0.78798911,698.98,698.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882472171,0.78798911,698.97,698.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882472966,0.78798911,698.96,698.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882473475,0.28605755,699.16,698.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882474265,0.78852934,699.15,698.17,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1736882474471,0.78852934,699.15,698.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882474877,0.78852934,699.14,698.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882475170,0.78852934,699.13,698.17,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1736882475567,0.78852934,699.12,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882476172,0.78852934,699.11,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882476875,0.78852934,699.1,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882477169,0.78852934,699.09,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882477869,0.78852934,699.08,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882478474,0.78852934,699.07,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882479075,0.78852934,699.06,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882479675,0.78852934,699.05,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882480176,0.78852934,699.04,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882480677,0.78852934,699.03,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882481371,0.78852934,699.02,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882481775,1.0709338,699.3,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882482477,0.78748903,699.29,698.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882482970,0.78748903,699.28,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736882483371,0.78748903,699.27,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736882483570,0.78748903,699.27,698.19,1.11045497]
["bitfinex-derivatives","BNBF0:USTF0",1736882483769,0.78748903,699.26,698.19,1.11045497]
["bitfinex-derivatives","BNBF0:USTF0",1736882484771,0.78748903,699.25,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882485276,1.0709338,699.78,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882485472,1.07217613,699.77,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882485875,0.28581227,699.76,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882486279,1.07218021,699.76,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882486871,0.78636794,699.75,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882487176,0.28582044,699.74,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882487376,0.78636794,699.73,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882487573,0.28582861,699.72,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882487972,0.78636794,699.71,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882488179,0.28583678,699.7,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882488581,0.78636794,699.69,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882488777,0.28584495,699.68,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882488974,0.78636794,699.67,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882489478,0.78636794,699.66,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882490078,0.78636794,699.65,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882490681,0.78636794,699.64,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882491380,0.78636794,699.63,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882491879,0.78636794,699.62,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882492280,0.78636794,699.61,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882492580,0.78636794,699.6,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882493173,0.78636794,699.59,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882493575,0.78636794,699.58,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882494277,0.78636794,699.57,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882494681,0.78636794,699.56,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882494981,0.78636794,699.55,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882495583,0.78636794,699.54,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882496081,0.78636794,699.53,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882496484,0.78636794,699.52,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882496883,0.78636794,699.51,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882497382,0.78636794,699.5,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882498083,0.78636794,699.49,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882498881,0.28584495,699.68,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882498882,0.78636794,699.48,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882499384,0.78636794,699.47,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882500183,0.78636794,699.46,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882500580,0.78636794,699.45,698.19,1.46145497]
["bitfinex-derivatives","BNBF0:USTF0",1736882500884,0.78636794,699.45,698.2,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882501080,0.78636794,699.44,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736882501983,0.78636794,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736882502184,0.78636794,699.43,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882502380,0.78636794,699.42,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882502687,0.78636794,699.41,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882503186,0.78636794,699.4,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882503883,0.78636794,699.39,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882504283,0.78636794,699.38,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882505083,0.78636794,699.37,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882505389,0.78636794,699.36,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882505989,0.78636794,699.35,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882506591,0.78636794,699.34,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882507188,0.78636794,699.33,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882507593,0.78636794,699.32,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882507988,0.78636794,699.31,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882508794,0.78636794,699.3,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882509795,0.78636794,699.29,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882510191,1.35677875,699.68,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882510392,0.26294328,699.67,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882510798,0.28585312,699.66,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882511193,0.7847807,699.65,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882511400,0.2858613,699.64,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882511593,1.0709338,699.62,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882511901,0.28587355,699.61,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882512199,1.8557145,699.6,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882512601,1.07066243,699.59,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882512899,0.28588581,699.58,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882513102,0.7847807,699.57,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882513401,0.28589399,699.56,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882513699,1.07067469,699.56,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882514000,1.04774965,699.55,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882514301,0.26296895,699.54,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882514501,0.7847807,699.53,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882514700,0.54887928,699.52,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882514996,1.33368914,699.51,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882515299,0.54891253,699.5,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882515502,1.0709338,699.33,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882516002,0.7847807,699.32,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882516396,0.7847807,699.31,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882517098,0.7847807,699.3,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882517601,0.7847807,699.29,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882517993,0.7847807,699.28,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882518394,0.7847807,699.27,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882518801,0.7847807,699.26,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882519196,0.7847807,699.25,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882519395,0.7847807,699.24,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882520101,0.7847807,699.23,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882520302,0.7847807,699.22,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882520904,0.7847807,699.21,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882521596,0.7847807,699.2,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882521999,0.7847807,699.19,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882522503,0.7847807,699.18,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882522901,0.7847807,699.17,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882523704,0.7847807,699.16,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882523898,0.7847807,699.15,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882524305,0.7847807,699.14,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882525005,0.7847807,699.13,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882525403,0.7847807,699.29,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882526001,0.7847807,699.28,698.21,1.41344677]
["bitfinex-derivatives","BNBF0:USTF0",1736882526203,0.7847807,699.28,698.22,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882526604,0.7847807,699.49,698.22,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882526904,0.7847807,699.49,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736882527105,0.7847807,699.48,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736882527607,0.7847807,699.47,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736882528002,0.7847807,699.46,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736882528406,0.7847807,699.45,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736882529204,0.7847807,699.44,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736882529405,0.7847807,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736882530105,0.7847807,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736882530502,0.7847807,699.42,698.23,0.63743856]
["bitfinex-derivatives","BNBF0:USTF0",1736882530707,0.7847807,699.41,698.23,0.63743856]
["bitfinex-derivatives","BNBF0:USTF0",1736882531006,0.7847807,699.4,698.23,0.63743856]
["bitfinex-derivatives","BNBF0:USTF0",1736882532001,0.7847807,699.39,698.23,0.63743856]
["bitfinex-derivatives","BNBF0:USTF0",1736882532202,0.28591851,699.5,698.23,0.63743856]
["bitfinex-derivatives","BNBF0:USTF0",1736882533508,0.78562458,699.49,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882533806,0.28591851,699.5,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882535203,0.78560008,699.49,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882535809,0.78560008,699.48,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882536008,0.78560008,699.47,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882536606,0.78560008,699.46,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882536906,0.78560008,699.45,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882537503,0.78560008,699.44,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882538108,0.78560008,699.43,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882538614,0.78560008,699.42,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882539109,0.78560008,699.41,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882539610,0.78560008,699.4,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882540008,0.78560008,699.39,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882540810,0.78560008,699.38,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882541511,1.06888043,700.2,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882541812,0.28564083,700.18,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882542206,0.78551234,700.17,698.23,1.32343856]
["bitfinex-derivatives","BNBF0:USTF0",1736882542409,0.28565307,700.15,698.24,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882542606,0.28565307,700.15,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882542806,0.78551234,700.14,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882543007,0.28566531,700.12,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882543408,0.78551234,700.11,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882543611,0.28567347,700.1,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882543807,0.78551234,700.09,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882544009,0.26285491,700.08,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882544214,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882544615,0.78551234,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882544914,0.54854666,700.05,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882545111,0.28569796,700.04,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882545515,0.78551234,700.03,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882545716,0.28570612,700.02,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882546419,0.78551234,700.01,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882546617,0.28571428,700.0,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882546917,1.07122662,700.0,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882547320,0.78551234,699.99,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736882547710,0.78551234,699.99,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882547919,0.78551234,699.98,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882548120,0.28573061,699.96,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882549122,0.78551234,699.95,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882549316,0.28573877,699.94,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882549514,0.78551234,699.93,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882549716,0.28574694,699.92,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882549916,1.07125928,699.92,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882550414,0.78551234,699.91,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882550619,0.2857551,699.9,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882551119,0.78551234,699.89,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882551320,0.28576327,699.88,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882551721,0.78551234,699.87,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882552021,0.28577144,699.86,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882552217,1.07128378,699.86,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882552619,0.78551234,699.85,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882552818,0.2857796,699.84,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882553220,0.78551234,699.83,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882553422,0.54868367,699.82,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882553618,0.54868775,699.81,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882553818,0.54869184,699.8,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882554021,1.33420826,699.79,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882554222,0.5487,699.78,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882554423,0.54870409,699.77,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882554621,0.2628959,699.76,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882554820,0.78551234,699.75,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882555118,0.2628959,699.74,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882555623,1.06888043,699.71,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882555823,0.2628959,699.7,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882556219,1.06888043,699.71,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882556220,1.04841483,699.69,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882556423,0.26290249,699.68,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882556821,1.06888043,699.65,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882557019,0.26290249,699.64,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882557222,0.78551234,699.63,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882557419,0.26290249,699.62,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882557725,0.78551234,699.61,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882557919,0.26290249,699.6,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882558118,0.78551234,699.59,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882558320,1.04841483,699.58,698.26,0.63742625]
["bitfinex-derivatives","BNBF0:USTF0",1736882558523,0.26290249,699.57,698.27,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882558724,0.26290249,699.57,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882559121,1.04840863,699.56,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882559320,0.78551234,699.56,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882559722,0.78551234,699.55,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882559921,0.78551234,699.54,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882560728,0.78551234,699.53,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882561330,0.78551234,699.52,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882562030,0.78551234,699.51,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882562527,0.78551234,699.5,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882562731,0.78551234,699.49,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882563131,0.78551234,699.48,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882563632,0.78551234,699.47,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882564031,0.78551234,699.46,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882564829,0.28580819,699.77,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882564830,0.78551234,699.45,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882565228,0.78551234,699.44,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882565830,0.78551234,699.43,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882566332,0.78551234,699.42,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882566834,0.78551234,699.41,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882567334,0.78551234,699.4,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882567836,0.78551234,699.39,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882568027,0.78551234,699.38,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882568231,0.78551234,699.37,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882569027,0.78551234,699.36,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882569431,0.78551234,699.35,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882569934,0.78551234,699.34,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882570435,0.28580819,699.77,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882570436,1.06888043,699.71,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882570634,0.26289978,699.7,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882571229,0.78479103,699.69,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882571530,0.78479103,699.68,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882571837,1.06888043,699.6,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882572034,0.78479103,699.59,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882572633,0.78479103,699.58,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882573038,0.78479103,699.57,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882573231,0.78479103,699.56,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882573834,0.28580819,699.77,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882573835,0.78479103,699.55,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882574437,0.28580819,699.77,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882574438,0.78479103,699.54,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882574934,0.78479103,699.53,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882575341,0.78479103,699.52,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882576241,0.78479103,699.51,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882576639,0.78479103,699.5,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882577135,0.78479103,699.49,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882577538,0.78479103,699.48,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736882577738,0.78479103,699.48,698.28,0.63741805]
["bitfinex-derivatives","BNBF0:USTF0",1736882578234,0.78479103,699.47,698.28,0.63741805]
["bitfinex-derivatives","BNBF0:USTF0",1736882578840,0.78479103,699.46,698.28,0.63741805]
["bitfinex-derivatives","BNBF0:USTF0",1736882579337,0.78479103,699.45,698.28,0.63741805]
["bitfinex-derivatives","BNBF0:USTF0",1736882579743,0.78479103,699.44,698.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882580345,0.78479103,699.43,698.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882580839,0.78479103,699.42,698.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882581541,0.78479103,699.41,698.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882581945,0.78479103,699.4,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882582343,0.78479103,699.39,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882582742,0.78479103,699.38,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882583345,0.78479103,699.37,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882583946,0.78479103,699.36,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882584550,0.78479103,699.35,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882584850,0.78479103,699.34,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882585150,0.28580819,699.77,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882585151,0.78479103,699.33,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882585749,0.78479103,699.32,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882586151,0.78479103,699.31,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882586749,0.78479103,699.3,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882587352,0.78479103,699.29,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882587746,0.78479103,699.28,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882588351,0.78479103,699.51,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882588847,0.28580819,699.77,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882588848,1.06888043,699.47,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882589755,0.78479103,699.46,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882590147,0.78479103,699.45,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882590548,0.78479103,699.44,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882591150,0.78479103,699.43,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882591955,0.78479103,699.42,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882592657,0.78479103,699.41,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882593053,0.78479103,699.4,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882593656,0.78479103,699.39,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882594057,0.78479103,699.38,698.29,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1736882594559,0.78479103,699.37,698.29,1.95528781]
["bitfinex-derivatives","BNBF0:USTF0",1736882595059,0.78479103,699.37,698.29,2.30628781]
["bitfinex-derivatives","BNBF0:USTF0",1736882595251,0.78479103,699.36,698.29,2.30628781]
["bitfinex-derivatives","BNBF0:USTF0",1736882595455,0.78479103,699.36,698.29,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882595651,0.78479103,699.35,698.29,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1736882596253,0.78479103,699.34,698.3,1.06728781]
["bitfinex-derivatives","BNBF0:USTF0",1736882600059,0.78479103,699.26,698.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736882600859,0.78479103,699.25,698.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736882601661,0.78479103,699.24,698.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1736882601859,0.78479103,699.23,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882602259,0.78479103,699.22,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882602862,0.78479103,699.21,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882603364,0.78479103,699.2,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882603854,1.06888043,699.33,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882604462,0.7873149,699.32,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882604963,0.7873149,699.31,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882605263,0.7873149,699.3,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882605762,0.7873149,699.29,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882606265,0.7873149,699.28,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882606564,0.7873149,699.27,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882607062,0.7873149,699.26,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882607459,0.7873149,699.25,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882608059,0.7873149,699.24,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882608661,1.06888043,699.56,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882608662,0.7873149,699.23,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882609061,0.7873149,699.22,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882609459,0.7873149,699.21,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882610065,0.7873149,699.2,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882610567,0.7873149,699.19,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882611561,0.7873149,699.18,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882612066,0.7873149,699.17,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882612469,0.7873149,699.16,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882613172,1.06888043,699.49,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882613771,0.78790552,699.48,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882614167,0.78790552,699.47,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882614868,1.28265651,700.1,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882614869,1.06888043,699.45,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882615065,0.78790552,699.44,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882615771,1.06888043,699.41,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882615971,0.78790552,699.4,698.31,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882616172,0.78790552,699.4,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882616374,0.78790552,699.39,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882616872,0.78790552,699.38,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882617269,0.78790552,699.37,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882618071,0.78790552,699.36,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882618773,0.78790552,699.35,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882619468,0.78790552,699.34,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882620068,0.78790552,699.33,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882620868,0.78790552,699.32,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882621368,0.78790552,699.31,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882621773,0.78790552,699.3,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882622274,0.78790552,699.29,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882622673,0.78790552,699.28,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882623473,0.78790552,699.27,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882623877,0.78790552,699.26,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882624275,0.78790552,699.25,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882624778,0.78790552,699.24,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882625276,0.78790552,699.23,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882625771,0.78790552,699.22,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882626276,0.78790552,699.21,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882626678,0.78790552,699.2,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882626873,0.78790552,699.19,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882627580,1.06888043,699.43,698.31,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882627776,1.06888043,699.43,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882627974,0.78782653,699.42,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882628378,0.78782653,699.41,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882628586,0.78782653,699.4,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882629078,0.78782653,699.39,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882629479,0.78782653,699.38,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882630076,0.78782653,699.37,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882630779,0.78782653,699.36,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882631280,0.78782653,699.35,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882631780,0.78782653,699.34,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882632274,0.78782653,699.33,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882632780,0.78782653,699.32,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882633280,0.78782653,699.31,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882633672,0.78782653,699.3,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882634277,0.78782653,699.29,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882634772,0.78782653,699.28,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882635282,0.78782653,699.27,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882635979,0.78782653,699.26,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882636978,0.78782653,699.25,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882637377,0.78782653,699.24,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882637883,0.78817509,699.23,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882638781,0.78817509,699.22,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882639381,0.78817509,699.21,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882639578,0.78817509,699.2,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882639979,0.78817509,699.19,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882640676,0.78817509,699.18,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882640977,0.78817509,699.17,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882641679,0.78817509,699.16,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882644184,1.06888043,699.41,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882644486,0.788269,699.4,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882644887,0.788269,699.39,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882645288,1.06888043,699.38,698.31,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882645488,1.06888043,699.38,698.31,1.52740575]
["bitfinex-derivatives","BNBF0:USTF0",1736882645783,0.788269,699.37,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736882646087,0.788269,699.36,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736882646483,0.788269,699.35,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736882647088,0.28580819,699.77,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736882647089,0.788269,699.34,698.32,0.63740164]
["bitfinex-derivatives","BNBF0:USTF0",1736882647388,0.788269,699.34,698.34,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882647687,0.788269,699.33,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736882647888,0.788269,699.32,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736882648286,0.28580819,699.77,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736882648287,1.07163531,699.51,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736882648683,0.78780957,699.5,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736882649086,0.78780957,699.49,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882649688,0.78780957,699.48,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882650085,0.78780957,699.47,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882650487,0.78780957,699.46,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882650888,0.78780957,699.45,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882651290,0.78780957,699.44,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882651791,0.78780957,699.43,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882652290,0.78780957,699.42,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882652891,0.78780957,699.41,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882653483,0.78780957,699.4,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882654288,0.78780957,699.39,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882654489,1.07163531,699.66,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882654889,0.28580819,699.77,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882654890,1.07163531,699.65,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882655091,1.85906409,699.65,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882655290,0.78742878,699.64,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882655991,0.78742878,699.63,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882656486,0.78742878,699.62,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882656890,0.78742878,699.61,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882658087,0.78742878,699.6,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882658691,0.78742878,699.59,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882659290,0.78742878,699.58,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882659692,0.78742878,699.57,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882659889,1.07163531,699.74,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882660798,1.07163531,699.68,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882661495,0.78720869,699.67,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882662095,0.78720869,699.66,698.35,1.11138934]
["bitfinex-derivatives","BNBF0:USTF0",1736882662496,0.78720869,699.66,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882662796,0.78720869,699.65,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882663197,0.78720869,699.64,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882663398,0.78720869,699.63,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882663598,1.858844,699.63,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882663796,0.78720869,699.62,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882664700,1.07163531,699.59,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882665298,0.78720869,699.58,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882665901,0.78720869,699.57,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882666596,0.78720869,699.56,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882667002,0.78720869,699.55,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882667597,1.858844,699.54,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882668203,0.78713266,699.53,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882669003,0.78713266,699.52,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882669497,0.78713266,699.51,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882669902,0.78713266,699.5,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882670499,0.78713266,699.49,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882671005,0.78713266,699.48,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882671808,0.78713266,699.47,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882672307,0.78713266,699.46,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882673009,0.78713266,699.45,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882673607,0.78713266,699.44,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882674004,0.78713266,699.43,698.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882674604,0.78713266,699.42,698.36,0.35138524]
["bitfinex-derivatives","BNBF0:USTF0",1736882674811,0.78713266,699.42,698.36,1.07138524]
["bitfinex-derivatives","BNBF0:USTF0",1736882675010,0.78713266,699.41,698.36,1.07138524]
["bitfinex-derivatives","BNBF0:USTF0",1736882675208,0.78713266,699.41,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736882675408,0.78713266,699.4,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736882675711,0.78713266,699.39,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736882676113,0.78713266,699.38,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736882676710,0.78713266,699.37,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736882677612,0.78713266,699.36,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736882678114,0.78713266,699.35,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736882678413,1.07163531,699.54,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736882678614,1.07163531,699.54,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882678807,1.07163531,699.54,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882679010,0.78705333,699.53,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882679411,0.78705333,699.52,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882679806,0.78705333,699.51,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882680316,0.78705333,699.5,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882680814,0.78705333,699.49,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882681617,0.78705333,699.48,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882681815,0.78705333,699.47,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882682617,0.78705333,699.46,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882683118,0.78705333,699.45,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882683618,0.78705333,699.44,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882683819,0.78705333,699.43,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882684413,0.78705333,699.42,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736882684620,0.78705333,699.42,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882684913,0.78705333,699.41,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882685514,0.78705333,699.4,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882686021,0.78705333,699.39,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882686215,0.78705333,699.38,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882686714,1.07163531,699.98,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882687017,1.07163531,699.99,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882687214,0.78669945,699.98,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882687621,0.78669945,699.97,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882688219,0.78669945,699.96,698.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882688621,0.78669945,699.96,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882688813,0.78669945,699.95,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882689018,0.78669945,699.94,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882689616,0.78669945,699.93,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882690119,0.78669945,699.92,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882690715,0.78669945,699.91,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882691017,0.78669945,699.9,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882691217,0.78669945,699.89,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882691818,0.78669945,699.88,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882692019,1.07163531,699.97,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882692020,0.78669945,699.87,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882692918,0.78669945,699.86,698.38,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882693118,0.78669945,699.86,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882693319,0.26283194,699.85,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882693519,0.78669945,699.84,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882693822,1.07163531,699.78,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882694115,0.78669945,699.77,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882694514,0.78669945,699.76,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882694920,0.26282919,699.75,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882695121,0.78669945,699.74,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882695317,0.78669945,699.73,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882695520,1.07163531,699.7,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882696016,0.78669945,699.69,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882696622,0.78669945,699.68,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882697122,0.78669945,699.67,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882697822,0.78669945,699.66,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882698218,0.78669945,699.65,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882698425,0.78669945,699.64,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882698925,0.78669945,699.63,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882699326,0.78669945,699.62,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882699624,0.78669945,699.61,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882700024,0.78669945,699.6,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882700626,0.78669945,699.59,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882701222,0.78669945,699.58,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882701929,0.78669945,699.57,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882702828,0.78669945,699.56,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882703532,0.78669945,699.55,698.38,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1736882703724,0.78669945,699.55,698.38,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1736882704230,0.78650035,699.54,698.38,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1736882704633,0.78650035,699.53,698.38,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1736882704930,0.78650035,699.53,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882705325,0.78650035,699.52,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882705834,0.78650035,699.51,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882706429,1.07163531,699.92,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882706430,0.78650035,699.5,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882706830,0.78650035,699.49,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882707228,0.78650035,699.48,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882707533,0.78650035,699.47,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882707829,1.07163531,699.65,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882707830,0.78650035,699.46,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882708427,0.78650035,699.45,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882709132,0.78650035,699.44,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882709726,0.78650035,699.43,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882710126,0.78650035,699.42,698.39,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882710330,0.78650035,699.42,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736882710531,0.78650035,699.41,698.41,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882710933,0.78650035,699.4,698.41,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882711133,0.78650035,699.4,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736882711329,1.07163531,699.54,698.45,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882711929,0.78664707,699.53,698.45,1.42104813]
["bitfinex-derivatives","BNBF0:USTF0",1736882712128,0.78664707,699.53,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736882712330,1.85828238,699.53,698.46,2.04239237]
["bitfinex-derivatives","BNBF0:USTF0",1736882712729,0.78664707,699.52,698.46,2.04239237]
["bitfinex-derivatives","BNBF0:USTF0",1736882712934,0.78664707,699.51,698.46,2.04239237]
["bitfinex-derivatives","BNBF0:USTF0",1736882713235,0.78664707,699.5,698.46,2.04239237]
["bitfinex-derivatives","BNBF0:USTF0",1736882713431,1.07163531,699.52,698.46,2.04239237]
["bitfinex-derivatives","BNBF0:USTF0",1736882714436,0.7866372,699.51,698.48,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882714836,0.7866372,699.5,698.48,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882715234,0.7866372,699.49,698.48,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882715435,0.7866372,699.49,698.54,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882716241,1.07163531,699.59,698.46,0.97234424]
["bitfinex-derivatives","BNBF0:USTF0",1736882716242,1.85827251,699.58,698.55,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882717038,0.7866372,699.57,698.55,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882717340,0.7866372,699.56,698.56,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882717839,0.7866372,699.55,698.56,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882718238,0.7866372,699.54,698.56,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882718434,0.7866372,699.54,698.58,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882718837,0.7866372,699.53,698.58,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882719235,0.7866372,699.52,698.58,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882719539,0.7866372,699.51,698.56,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882719939,0.7866372,699.5,698.56,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882720133,1.07163531,699.56,698.57,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882720337,0.78670944,699.49,698.57,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882720834,0.78670944,699.48,698.57,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882721339,0.78670944,699.55,698.57,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882721737,0.78670944,699.54,698.57,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882722536,0.78670944,699.53,698.58,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882722942,0.78670944,699.52,698.58,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882723336,0.78670944,699.51,698.58,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882723739,1.85834475,699.51,698.52,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882723933,0.78670944,699.5,698.52,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882724138,0.78670944,699.5,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736882724941,0.78670944,699.49,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736882725442,0.78670944,699.48,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736882725838,0.78670944,699.47,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736882726442,0.78670944,699.46,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736882726636,0.78670944,699.46,698.53,1.11131554]
["bitfinex-derivatives","BNBF0:USTF0",1736882726942,0.78670944,699.45,698.53,1.11131554]
["bitfinex-derivatives","BNBF0:USTF0",1736882727544,0.78670944,699.44,698.53,1.11131554]
["bitfinex-derivatives","BNBF0:USTF0",1736882727940,0.78670944,699.43,698.53,1.11131554]
["bitfinex-derivatives","BNBF0:USTF0",1736882728346,0.78670944,699.42,698.53,1.11131554]
["bitfinex-derivatives","BNBF0:USTF0",1736882728844,0.78670944,699.41,698.53,1.11131554]
["bitfinex-derivatives","BNBF0:USTF0",1736882729642,0.78670944,699.4,698.53,1.11131554]
["bitfinex-derivatives","BNBF0:USTF0",1736882730039,0.78670944,699.4,698.54,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882730243,0.78670944,699.39,698.54,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882730640,0.78670944,699.38,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882731243,1.07163531,700.09,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882731448,0.28568163,700.08,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882731646,0.78733506,700.07,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882731846,0.28568979,700.06,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882732045,1.07302485,700.06,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882732444,0.78733506,700.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882732647,0.28569796,700.04,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882733245,1.05016521,700.03,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882733446,0.54853627,700.02,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882733646,0.54854035,700.01,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882733846,1.33587949,700.0,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736882734040,0.26283015,699.99,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882734246,0.78733506,699.98,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882734447,0.26283015,699.97,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882734748,1.07163531,699.76,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882734945,0.78733506,699.75,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882735346,0.78733506,699.74,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882735846,0.78733506,699.73,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882736247,1.07163531,699.76,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882736449,0.7877721,699.72,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882736746,0.7877721,699.71,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882737142,0.7877721,699.7,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882737542,0.7877721,699.69,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882737949,0.7877721,699.68,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882738748,0.7877721,699.67,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882739351,0.7877721,699.66,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882739943,0.7877721,699.65,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882740652,0.7877721,699.64,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882741143,0.7877721,699.63,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882741751,0.7877721,699.62,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882742253,0.7877721,699.61,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882742850,0.7877721,699.6,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882743253,0.7877721,699.59,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882743654,0.7877721,699.58,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882744250,0.7877721,699.57,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882744852,0.7877721,699.56,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882745457,0.7877721,699.55,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882746357,0.7877721,699.54,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882747054,0.7877721,699.53,698.55,0.63730735]
["bitfinex-derivatives","BNBF0:USTF0",1736882747353,0.7877721,699.53,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882747558,0.7877721,699.52,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882748087,0.7877721,699.51,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882748683,0.28571428,700.0,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882748983,0.78819862,699.5,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882749677,0.78819862,699.49,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882749985,0.78819862,699.48,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882750583,0.78819862,699.47,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882751177,0.78819862,699.46,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882751381,0.78819862,699.45,698.56,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882751789,0.78819862,699.44,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882752489,0.78819862,699.43,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882753280,0.78819862,699.42,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882753478,0.78819862,699.41,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882754178,0.78819862,699.4,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882754760,0.78819862,699.39,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882755061,1.07163531,699.68,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882755361,0.7881741,699.67,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882756061,0.7881741,699.66,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882756861,0.7881741,699.65,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882757262,0.7881741,699.64,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882757662,0.7881741,699.63,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882758065,0.7881741,699.62,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882758561,0.7881741,699.61,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882759162,0.7881741,699.6,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882759364,0.7881741,699.59,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882759761,0.7881741,699.58,698.56,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882760464,0.7881741,699.57,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882761065,0.7881741,699.56,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882761463,0.7881741,699.55,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882761869,0.7881741,699.54,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882762070,1.07163531,699.53,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882762672,0.7881741,699.52,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882763066,0.7881741,699.51,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882763768,0.7881741,699.5,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882764370,0.7881741,699.49,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882764770,0.7881741,699.48,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882765370,0.7881741,699.47,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882765868,0.7881741,699.46,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882766470,0.7881741,699.45,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882767070,0.7881741,699.44,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882767873,0.7881741,699.43,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882768574,0.7881741,699.42,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882769277,0.7881741,699.41,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882769576,0.7881741,699.4,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882770071,0.7881741,699.39,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882770478,0.7881741,699.38,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882771172,1.07163531,699.72,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882771976,0.78824859,699.71,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882772373,0.78824859,699.7,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882772877,0.78824859,699.69,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882773278,0.78824859,699.68,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882773677,0.78824859,699.67,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882774178,0.78824859,699.66,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882774574,0.78824859,699.65,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882775379,0.78824859,699.64,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882776079,0.78824859,699.63,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882776578,0.78824859,699.62,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882776975,1.07163531,699.57,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882777678,0.78824859,699.56,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882778081,0.78824859,699.55,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882778677,0.78824859,699.54,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882779281,0.78824859,699.53,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882779984,0.78824859,699.52,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882780381,0.78824859,699.51,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882780586,0.78824859,699.5,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882781178,0.78824859,699.49,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882781886,0.78824859,699.48,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882782684,0.78824859,699.47,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882783286,0.78824859,699.46,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882784083,1.07163531,699.53,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882784084,0.78824859,699.45,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882784283,0.78824859,699.44,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882785084,0.78824859,699.43,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882785687,0.78824859,699.42,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882786287,0.78824859,699.41,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882786488,0.78824859,699.4,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882787389,0.78824859,699.39,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882787586,0.78824859,699.38,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882788384,0.78824859,699.37,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882788588,0.78824859,699.36,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882789288,0.78824859,699.35,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882789783,1.07163531,699.79,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882789784,0.78824859,699.34,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882790383,0.78824859,699.33,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882791084,0.78824859,699.32,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882791786,1.07163531,699.8,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882792593,0.78797301,699.79,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882793292,0.78797301,699.78,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882793793,0.78797301,699.77,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882794189,0.78797301,699.76,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882794613,0.78797301,699.75,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882794927,0.78797301,699.74,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882795503,0.78797301,699.73,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882795997,0.78797301,699.72,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882796792,0.78797301,699.71,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882797197,0.78797301,699.7,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882797696,0.78797301,699.69,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882798401,0.78797301,699.68,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882799200,0.78797301,699.67,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882799601,0.78797301,699.66,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882800098,0.78797301,699.65,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882800699,0.78797301,699.64,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882801102,0.78797301,699.63,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882801697,0.78797301,699.62,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882802300,0.78797301,699.61,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882802903,0.78797301,699.6,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882803503,0.78797301,699.59,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882804305,0.78797301,699.58,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882804805,0.78797301,699.57,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882805303,0.78797301,699.56,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882805999,0.78797301,699.55,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882806401,0.78797301,699.54,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882806903,0.78797301,699.53,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882807705,0.78797301,699.52,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882808405,0.78797301,699.51,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882808827,0.78797301,699.5,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882809233,0.78797301,699.49,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882809634,0.78797301,699.48,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882810234,0.78797301,699.47,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882811033,0.78797301,699.46,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882811430,0.78797301,699.45,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882811827,1.07163531,699.86,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882812026,0.7879221,699.44,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882812422,0.7879221,699.43,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882812923,0.7879221,699.42,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882813417,0.7879221,699.41,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882814111,0.7879221,699.4,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882814507,0.7879221,699.39,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882815010,0.7879221,699.38,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882815608,0.7879221,699.37,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882816011,0.7879221,699.36,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882816211,0.7879221,699.35,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882817012,0.7879221,699.34,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882817611,1.07163531,699.82,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882818218,1.07163531,699.8,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882818914,0.78792045,699.79,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882819311,1.85955576,699.79,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882819714,0.78792045,699.78,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882820114,0.78792045,699.77,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882820610,0.78792045,699.76,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882821216,0.78792045,699.75,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882821815,0.78792045,699.74,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882822011,0.78792045,699.73,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882822618,0.78792045,699.72,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882823513,1.07163531,700.03,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882824513,1.07163531,699.94,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882824710,0.78763384,699.93,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882825320,1.07163531,699.94,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882825321,0.78763384,699.92,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882825618,0.78763384,699.91,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882826013,0.78763384,699.9,698.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882826217,0.78763384,699.89,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736882826417,0.78763384,699.88,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736882826920,0.78763384,699.87,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736882827413,0.78763384,699.86,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736882827619,1.07163531,699.83,698.58,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882827811,1.07163531,699.83,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882828010,0.78763384,699.82,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882828417,0.78763384,699.81,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882828918,0.78763384,699.8,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882829517,0.78763384,699.79,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882830217,0.78763384,699.78,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882830612,0.78763384,699.77,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882831219,1.07163531,699.82,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882831220,0.78763384,699.76,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882831417,0.78763384,699.75,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882831622,0.78763384,699.74,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882832518,0.78763384,699.73,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882832723,0.78763384,699.72,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882833127,0.78763384,699.71,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882833923,0.78763384,699.7,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882834525,1.07163531,699.78,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882834526,0.78763384,699.69,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882834927,0.78763384,699.68,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882835532,0.78763384,699.67,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882836031,0.78763384,699.66,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882836532,0.78763384,699.65,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882836929,0.78763384,699.64,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882837230,0.78763384,699.63,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882837731,0.78763384,699.62,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882837929,0.78763384,699.61,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882838427,0.78763384,699.6,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882839023,0.78763384,699.59,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882839431,0.78763384,699.58,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882839824,0.78763384,699.57,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882840328,0.78763384,699.56,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882840831,0.78763384,699.55,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882841134,0.78763384,699.54,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882841630,0.78763384,699.53,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882842225,0.78763384,699.52,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882842631,0.78763384,699.51,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882843228,0.78763384,699.5,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882843829,1.07163531,699.7,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882844529,0.7869666,699.69,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882845128,0.7869666,699.68,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882846027,0.7869666,699.67,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882846531,0.7869666,699.66,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882846832,0.7869666,699.65,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882847530,0.7869666,699.64,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882848236,0.28571428,700.0,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882848237,0.7869666,699.63,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882848633,0.7869666,699.62,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882849730,0.7869666,699.61,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882849935,0.7869666,699.6,698.59,0.63729095]
["bitfinex-derivatives","BNBF0:USTF0",1736882850636,0.7869666,699.59,698.59,0.63729095]
["bitfinex-derivatives","BNBF0:USTF0",1736882850936,0.7869666,699.59,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882851137,0.7869666,699.58,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882851636,0.7869666,699.57,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882852337,0.7869666,699.56,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882853133,0.7869666,699.55,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882853641,0.7869666,699.54,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882854139,0.7869666,699.53,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882854334,0.7869666,699.52,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882854734,0.7869666,699.51,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882855335,0.7869666,699.5,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882855740,0.7869666,699.49,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882856134,0.7869666,699.48,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882856539,0.7869666,699.47,698.59,1.30629095]
["bitfinex-derivatives","BNBF0:USTF0",1736882856841,0.7869666,699.47,698.6,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882857243,1.07163531,699.62,698.6,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882857437,0.78729728,699.61,698.6,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882857838,1.07163531,699.58,698.6,1.13504813]
["bitfinex-derivatives","BNBF0:USTF0",1736882858042,0.78729728,699.57,698.6,1.13504813]
["bitfinex-derivatives","BNBF0:USTF0",1736882858343,0.78729728,699.57,698.6,1.42133498]
["bitfinex-derivatives","BNBF0:USTF0",1736882858741,0.78729728,699.56,698.6,1.42133498]
["bitfinex-derivatives","BNBF0:USTF0",1736882858941,0.78729728,699.56,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882859141,1.07163531,699.75,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882859142,0.78729728,699.55,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882859545,0.78729728,699.54,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882859740,1.07163531,699.75,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882860342,1.07163531,699.76,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882860847,0.78726918,699.74,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882861548,0.78726918,699.73,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882861745,0.78726918,699.72,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882862345,0.78726918,699.71,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882862941,0.78726918,699.7,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882863147,0.78726918,699.69,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882863745,0.78726918,699.68,698.6,0.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736882864143,0.78726918,699.68,698.6,1.07528685]
["bitfinex-derivatives","BNBF0:USTF0",1736882864350,0.78726918,699.67,698.6,1.07528685]
["bitfinex-derivatives","BNBF0:USTF0",1736882864849,0.78726918,699.66,698.6,1.07528685]
["bitfinex-derivatives","BNBF0:USTF0",1736882865546,0.78726918,699.65,698.6,1.07528685]
["bitfinex-derivatives","BNBF0:USTF0",1736882866048,0.78726918,699.64,698.6,1.07528685]
["bitfinex-derivatives","BNBF0:USTF0",1736882866449,0.78726918,699.63,698.6,1.07528685]
["bitfinex-derivatives","BNBF0:USTF0",1736882866943,0.78726918,699.62,698.6,1.07528685]
["bitfinex-derivatives","BNBF0:USTF0",1736882867548,0.78726918,699.61,698.6,1.07528685]
["bitfinex-derivatives","BNBF0:USTF0",1736882867751,1.07163531,699.71,698.6,1.07528685]
["bitfinex-derivatives","BNBF0:USTF0",1736882867947,1.07163531,699.71,698.6,1.01028685]
["bitfinex-derivatives","BNBF0:USTF0",1736882868349,1.07163531,699.61,698.61,1.07004813]
["bitfinex-derivatives","BNBF0:USTF0",1736882868949,1.07163531,699.61,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882869152,0.78743005,699.6,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882869548,0.78743005,699.59,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882870151,0.78743005,699.58,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882870552,0.78743005,699.57,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882871351,0.78743005,699.56,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882871954,0.78743005,699.55,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882872556,0.78743005,699.54,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882872752,0.78743005,699.53,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882873256,0.78743005,699.52,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882873856,0.78743005,699.51,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882874256,0.78743005,699.5,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882874760,1.28596237,700.11,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882874761,0.78743005,699.49,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882875359,0.78743005,699.48,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882875961,0.78743005,699.47,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882876355,1.07163531,699.68,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882876860,2.36229015,700.54,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882876861,1.07163531,699.67,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882877055,0.78780127,699.66,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882877761,0.78780127,699.65,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882878460,0.78780127,699.64,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882878760,0.78780127,699.63,698.62,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882878961,0.78780127,699.62,698.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882879559,1.07163531,699.91,698.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882879560,0.78780127,699.61,698.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882879959,0.78780127,699.6,698.62,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882880261,0.78780127,699.6,698.62,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1736882880461,0.78780127,699.59,698.62,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1736882881256,0.78780127,699.58,698.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882881761,0.78780127,699.57,698.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882882360,0.78780127,699.56,698.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882882757,0.78780127,699.55,698.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882883164,0.78780127,699.54,698.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882883563,0.78780127,699.53,698.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882883964,0.78780127,699.52,698.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882884166,0.78780127,699.51,698.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882885065,0.78780127,699.5,698.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882885364,0.78780127,699.5,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882885665,0.78780127,699.49,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882886167,0.78780127,699.48,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882887163,1.07163531,699.74,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882887564,0.78819397,699.73,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882887965,0.78819397,699.72,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882888366,1.07163531,699.68,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882888765,0.78819397,699.67,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882889466,0.78819397,699.66,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882889865,0.78819397,699.65,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882890263,0.78819397,699.64,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882891067,0.78819397,699.63,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882891464,0.78819397,699.62,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882891859,0.78819397,699.61,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882892366,0.78819397,699.6,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882892767,0.78819397,699.59,698.63,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1736882893169,0.78819397,699.58,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882893769,0.78819397,699.57,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882894367,0.78819397,699.56,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882895071,0.78819397,699.55,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882895564,0.78819397,699.54,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882896271,0.78819397,699.53,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882896873,0.78819397,699.52,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882897272,0.78819397,699.51,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882898272,0.78819397,699.5,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882898666,0.78819397,699.49,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882899270,0.78819397,699.48,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882899871,0.78819397,699.47,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882900478,0.78819397,699.46,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882900677,1.07163531,699.79,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882901773,0.78800402,699.78,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882902176,0.78800402,699.77,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882902772,0.78800402,699.76,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882903580,0.78800402,699.75,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882904076,0.78800402,699.74,698.63,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1736882904279,0.78800402,699.74,698.63,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1736882904578,0.78800402,699.73,698.63,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1736882904978,0.78800402,699.72,698.63,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1736882905474,0.78800402,699.71,698.64,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882905878,0.78800402,699.7,698.64,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882906278,0.78800402,699.69,698.64,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882906874,0.78800402,699.68,698.64,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736882907273,0.78800402,699.67,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882907478,0.78800402,699.66,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882907877,1.28596237,700.55,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882907878,0.78800402,699.65,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882908476,0.78800402,699.64,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882909085,0.78800402,699.63,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882909479,0.78800402,699.62,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882909984,0.78800402,699.61,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882910484,0.78800402,699.6,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882910877,0.78800402,699.59,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882911479,0.78800402,699.58,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882912581,0.78800402,699.57,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882912988,0.78800402,699.56,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882913383,0.78800402,699.55,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882913987,0.78800402,699.54,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882914691,0.78800402,699.53,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882914985,0.78684685,699.52,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882915687,0.78684685,699.51,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882915882,0.78684685,699.5,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882916288,0.78684685,699.49,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882916886,0.78684685,699.48,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882917290,0.78684685,699.47,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882917691,0.78684685,699.46,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882917992,0.78684685,699.45,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882918591,0.78684685,699.44,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882918988,0.78684685,699.43,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882919492,0.78684685,699.42,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882919995,0.78684685,699.41,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882920587,0.78684685,699.4,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882921191,0.78684685,699.39,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882921995,0.78684685,699.38,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882922186,1.07163531,699.63,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882922187,0.78684685,699.37,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882922793,0.78684685,699.36,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882923690,1.07163531,699.62,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882923891,0.26286013,699.61,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882924194,0.78617847,699.6,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882924895,0.78617847,699.59,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882925397,0.78617847,699.58,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882925896,0.78617847,699.57,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882926295,0.78617847,699.56,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882926595,0.78617847,699.55,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882927291,0.78617847,699.54,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882927497,0.78617847,699.53,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882927789,0.78617847,699.52,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882928188,0.78617847,699.51,698.64,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1736882928697,0.78617847,699.51,698.64,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1736882928899,0.78617847,699.5,698.64,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1736882929296,0.78617847,699.49,698.64,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1736882929696,0.78617847,699.48,698.64,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1736882929897,0.78617847,699.48,698.65,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882932998,0.78617847,699.43,698.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882933398,0.78617847,699.42,698.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882933900,0.78617847,699.41,698.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882934697,0.78617847,699.4,698.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882934899,0.78617847,699.39,698.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882935300,0.78617847,699.38,698.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882936001,1.07163531,699.55,698.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882936002,0.78617847,699.37,698.65,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882936204,0.78617847,699.37,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882936597,0.78617847,699.36,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882936902,1.07163531,699.53,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882937503,0.78604701,699.52,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882938007,0.78604701,699.51,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882938407,0.78604701,699.5,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882939003,0.78604701,699.49,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882939607,0.78604701,699.48,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882940403,0.78604701,699.47,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882940802,0.78604701,699.46,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882941308,0.78604701,699.45,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882941702,0.78604701,699.44,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882942609,0.78604701,699.43,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882943109,0.78604701,699.42,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882943711,1.07124636,699.47,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882943712,0.78604701,699.41,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882944213,0.78604701,699.4,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882945010,0.78604701,699.44,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882945410,0.78604701,699.43,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882945912,0.78604701,699.42,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882946411,0.78604701,699.41,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882947011,0.78604701,699.4,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882947212,0.78604701,699.39,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882947810,0.78604701,699.38,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882948612,0.78604701,699.37,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882949010,0.78604701,699.62,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882949312,0.78604701,699.61,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882950013,0.78604701,699.6,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882950413,0.78604701,699.59,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882951014,0.78604701,699.58,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882951815,0.78604701,699.57,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882952517,0.78604701,699.56,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882953016,0.78604701,699.55,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882954716,0.78604701,699.54,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882955515,0.78604701,699.53,698.65,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1736882955816,0.78604701,699.53,698.65,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1736882956412,0.78604701,699.52,698.65,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1736882956915,0.78604701,699.51,698.65,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1736882957116,0.78604701,699.51,698.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882957511,0.78604701,699.5,698.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882958011,1.07124636,699.55,698.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882958012,0.78604701,699.49,698.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882958317,1.07124636,699.45,698.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882958521,0.78604701,699.44,698.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736882958719,0.78604701,699.44,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882959216,0.78604701,699.43,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882959617,1.07124636,699.47,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882959618,0.78604701,699.42,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882960019,0.78604701,699.41,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882960920,0.78604701,699.4,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882961117,0.78604701,699.39,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882961721,0.78604701,699.38,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882962319,0.78604701,699.37,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882962718,0.78604701,699.36,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882963115,0.78604701,699.35,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882963718,0.78604701,699.34,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882964215,1.07124636,699.48,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882964216,0.78604701,699.33,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882964919,0.78604701,699.32,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882965320,0.78604701,699.31,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882965821,0.78604701,699.3,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882966321,0.78604701,699.29,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882966516,0.78604701,699.28,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882967223,1.28549564,699.95,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882967224,0.78604701,699.27,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882967820,0.78604701,699.26,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882968224,0.78604701,699.25,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882969126,0.78604701,699.24,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882969426,0.78604701,699.23,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882969821,0.78604701,699.22,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882970526,0.78604701,699.21,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882971026,0.78604701,699.99,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882971228,1.07100515,699.48,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882971829,0.78757741,699.47,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882972427,1.07100515,699.48,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882972428,0.78757741,699.46,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882972933,0.78757741,699.45,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882973535,0.78757741,699.44,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882974036,0.78757741,699.43,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882974536,0.78757741,699.42,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882975230,0.78757741,699.41,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882975635,1.28520618,700.04,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882975636,0.78746099,699.4,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882976134,0.78746099,699.39,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882976638,0.78746099,699.38,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882977037,0.78746099,699.37,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882977938,0.78746099,699.36,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882978738,0.78746099,699.35,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882978940,0.78746099,699.34,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882979540,0.78746099,699.33,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882979938,0.78746099,699.32,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882980132,0.78746099,699.31,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882980538,0.78746099,699.3,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882980737,0.78746099,699.29,698.66,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736882981037,0.78746099,699.29,698.66,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1736882981238,0.78746099,699.28,698.66,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1736882981833,0.78746099,699.27,698.66,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1736882982240,0.78746099,699.26,698.67,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882982540,0.78746099,699.25,698.67,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882983042,1.28520618,700.03,698.67,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882983043,0.78746099,699.24,698.67,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882983945,0.78746099,699.23,698.67,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882984642,1.28520618,699.96,698.67,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882984643,0.78746099,699.22,698.67,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736882984844,0.78746099,699.22,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882985138,0.78746099,699.21,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882985944,0.78746099,699.2,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882986341,0.78746099,699.19,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882986542,0.78746099,699.18,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882987148,1.07100515,699.36,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882987740,0.78692811,699.35,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882988144,0.78692811,699.34,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882988349,1.07100515,699.36,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882988549,3.36188694,700.2,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882988550,1.07100515,699.34,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882989450,0.78690899,699.33,698.67,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736882989648,0.78690899,699.33,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882990043,0.78690899,699.32,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882990449,0.78690899,699.31,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882990949,0.78690899,699.3,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882991350,0.78690899,699.29,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882992049,0.78690899,699.28,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882992453,0.78690899,699.27,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882992950,0.78690899,699.26,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882993449,0.78690899,699.25,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882993943,0.78690899,699.24,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882994650,0.78690899,699.23,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882995352,0.78690899,699.22,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882995945,0.78690899,699.21,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882996349,0.78690899,699.2,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882996853,1.07100515,699.33,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882997547,0.78682796,699.32,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882997854,0.78682796,699.31,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882998352,0.78682796,699.3,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882998754,0.78682796,699.29,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882999451,0.78682796,699.28,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736882999852,1.07100515,699.34,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883000051,0.78679922,699.27,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883000251,0.78679922,699.26,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883000447,0.78679922,699.25,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883000953,1.07100515,699.37,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883001354,0.78678494,699.36,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883001754,0.78678494,699.35,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883002450,0.78678494,699.34,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883002856,0.78678494,699.33,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883003355,0.78678494,699.32,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883004051,0.78678494,699.31,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883004450,0.78678494,699.3,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883005153,0.78678494,699.29,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883005657,0.78678494,699.28,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883005863,0.78678494,699.27,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883006457,0.78678494,699.26,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883006857,0.78678494,699.25,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883007254,0.78678494,699.24,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883007761,0.78678494,699.23,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883008260,0.78678494,699.22,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883008654,0.78678494,699.21,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883009054,0.78678494,699.2,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883009662,0.78678494,699.19,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883010059,0.78678494,699.18,698.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1736883010256,0.78678494,699.18,698.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736883010557,0.78678494,699.17,698.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1736883011558,0.78678494,699.16,698.68,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883011759,0.78678494,699.15,698.68,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883012162,1.07100515,699.28,698.68,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883012857,1.07100515,699.28,698.68,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883013058,1.07100515,699.3,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883013258,0.78764358,699.27,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883013462,0.78764358,699.26,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883014259,0.78764358,699.25,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883014860,0.78764358,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883015265,0.78764358,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883015865,0.78764358,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883016265,0.78764358,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883016464,0.78764358,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883017162,0.78764358,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883017867,0.78764358,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883018362,1.07100515,699.32,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883018566,0.78789857,699.31,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883018961,0.78789857,699.3,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883019462,0.78789857,699.29,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883019971,0.78789857,699.28,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883020168,0.78789857,699.27,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883020467,0.78789857,699.26,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883021170,0.78789857,699.25,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883021668,0.78789857,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883022070,0.78789857,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883022670,0.78789857,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883023065,1.07220555,699.44,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883023471,0.78782708,699.43,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883024271,1.28664666,699.93,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883024272,1.86003263,699.42,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883024670,0.78782708,699.41,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883025471,0.78782708,699.4,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883025665,0.78782708,699.39,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883026071,0.78782708,699.38,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883026569,0.78782708,699.37,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883027166,0.78782708,699.36,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883027566,0.78782708,699.35,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883027970,0.78782708,699.34,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883028166,0.78782708,699.33,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883028570,0.78782708,699.32,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883029170,0.78782708,699.31,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883029671,0.78782708,699.3,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883029873,0.78782708,699.29,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883030473,0.78782708,699.28,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883030872,0.78782708,699.27,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883031267,0.78782708,699.26,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883031973,0.78782708,699.25,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883032273,0.78782708,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883032474,1.28664666,700.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883032475,1.07220555,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883032875,0.78762214,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883033475,0.78762214,699.47,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883033771,0.78762214,699.46,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883034370,0.78762214,699.45,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883034870,0.78762214,699.44,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883035269,1.07220555,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883036073,0.78754834,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883036476,0.78754834,699.47,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883036971,0.78754834,699.46,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883037375,1.07220555,699.45,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883037570,0.78754834,699.44,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883037971,0.78754834,699.43,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883038374,1.28664666,699.89,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883038375,0.78754834,699.42,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883038972,0.78754834,699.41,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883039773,0.78754834,699.4,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883040472,0.78754834,699.39,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883040875,0.78754834,699.38,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883041580,0.78754834,699.37,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883041776,0.78754834,699.36,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883042380,0.78754834,699.35,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883043283,0.78754834,699.34,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883043680,0.78754834,699.33,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883044481,0.78754834,699.32,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883045285,0.78754834,699.31,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883045786,0.78754834,699.3,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883046187,0.78754834,699.29,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883046588,0.78754834,699.28,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883046987,0.78754834,699.27,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883047391,0.78754834,699.26,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883047987,0.78754834,699.25,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883048787,0.78754834,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883049190,0.78754834,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883049784,0.78754834,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883050389,0.78754834,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883050791,0.78754834,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883051386,0.78754834,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883051992,0.78754834,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883052597,0.78754834,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883053093,0.78754834,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883053597,0.78754834,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883054094,0.78754834,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883054294,0.78754834,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883054987,0.78754834,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883055596,0.78754834,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883056197,1.07220555,699.42,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883056397,0.26296869,699.41,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883056793,0.78613825,699.4,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883057000,0.26296869,699.39,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883057201,0.26295302,699.38,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883057397,0.26295302,699.37,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883057594,0.26295302,699.36,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883058001,0.78613825,699.35,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883058393,0.78613825,699.34,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883059097,0.78613825,699.33,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883059698,1.07220555,699.65,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883059699,0.78613825,699.32,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883060093,1.07220555,699.46,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883060094,0.78613825,699.31,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883060700,0.78613825,699.3,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883061296,0.78613825,699.29,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883061703,0.78613825,699.28,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883062100,0.78613825,699.27,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883062802,0.78613825,699.26,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883063495,0.78613825,699.25,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883063997,0.78613825,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883064604,0.78613825,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883065002,0.78613825,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883065402,0.78613825,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883065803,0.78613825,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883066201,0.78613825,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883066606,0.78613825,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883067405,0.78613825,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883068606,1.07220555,699.72,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883068614,0.78613825,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883069204,0.78613825,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883069803,0.78613825,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883070404,1.07220555,699.39,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883070405,0.78613825,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883071106,0.78613825,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883071607,0.78613825,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883072302,0.78613825,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883072804,0.78613825,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883073308,1.07220555,699.32,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883073808,0.78584965,699.31,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883074206,1.8580552,699.31,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883074609,0.78584965,699.3,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883075109,1.07220555,699.27,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883075510,0.78584965,699.26,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883076205,1.07220555,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883076705,0.78584965,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883077009,0.78584965,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883077609,0.78584965,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883078211,0.78584965,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883079112,0.78584965,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883079713,0.78584965,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883079913,0.78584965,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883080514,0.78584965,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883080911,0.78584965,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883081308,0.78584965,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883081917,0.78584965,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883082315,0.78584965,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883082817,0.78584965,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883083211,0.78584965,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883083911,0.78584965,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883084619,0.78584965,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883085012,0.78584965,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883085409,1.07220555,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883085913,1.07220555,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883086212,0.786079,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883086611,0.786079,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883087318,0.786079,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883088019,0.786079,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883088416,0.786079,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883089114,0.786079,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883089519,0.786079,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883090419,0.786079,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883090819,0.786079,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883091620,0.786079,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883092020,0.786079,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883092220,0.786079,699.08,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883092819,0.786079,699.07,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883093217,0.786079,699.06,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883093822,0.786079,699.05,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883094422,0.786079,699.04,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883095125,0.786079,699.03,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883095623,0.786079,699.02,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883095824,0.786079,699.01,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883096425,0.786079,699.0,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883096719,0.786079,698.99,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883097123,1.07220555,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883097522,5.55680853,700.05,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883097523,1.07220555,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883098122,0.78813422,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883098622,1.07220555,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883098823,1.86033977,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883099018,0.78813422,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883099925,0.78813422,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883100126,0.78813422,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883100726,0.78813422,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883101227,0.78813422,699.08,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883101625,0.78813422,699.07,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883102222,0.78813422,699.06,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883102922,0.78813422,699.05,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883103122,1.07220555,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883103627,0.78943657,699.96,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883103628,1.07220555,699.06,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883106131,1.07220555,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883107124,1.07220555,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883107330,0.26308072,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883107631,1.07220555,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883107933,0.26307617,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883108133,1.07220555,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883108134,0.26307617,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883108437,1.07220555,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883108933,1.07220555,699.28,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883109727,0.54909052,699.27,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883109926,0.28601664,699.26,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883110439,0.26307797,699.25,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883110634,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883115934,0.78552892,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883116433,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883121938,0.26304672,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883122635,0.78558781,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883122835,0.26304704,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883123033,0.26304704,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883123240,0.26304704,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883123738,1.07220555,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883123939,0.78557505,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883124140,0.78557505,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883124539,0.78557505,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883124939,0.78557505,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883125844,0.78557505,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883126244,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883127743,0.78558659,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883127948,0.78558659,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883128745,0.78558659,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883129347,0.78558659,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883129743,0.78558659,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883130551,0.78558659,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883131250,0.78558659,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883131647,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883131648,0.78558659,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883132046,0.78558659,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883132654,0.78558659,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883132852,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883133050,0.78564801,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883133651,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883133652,0.78564801,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883134147,0.78564801,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883134847,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883134848,0.78564801,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883135853,0.78564801,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883136553,0.78564801,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883137053,0.78564801,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883137449,0.78564801,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883137849,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883137850,0.78564801,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883138156,0.78564801,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883138755,0.78564801,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883139054,0.78564801,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883139755,0.78564801,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883139954,0.78564801,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883140350,0.78564801,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883140749,0.78564801,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883141350,0.78564801,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883142050,0.78564801,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883142453,0.78564801,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883143360,0.78564801,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883143852,0.78564801,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883144361,0.78564801,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883144960,0.78564801,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883145460,0.78564801,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883145960,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883145961,0.78564801,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883146559,0.78564801,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883147061,0.78564801,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883147960,0.78564801,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883148655,0.78564801,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883149258,0.78564801,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883150059,0.78564801,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883150364,0.78564801,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883150865,0.78564801,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883151166,0.78564801,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883151566,0.78564801,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883152168,0.78564801,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883152960,0.78564801,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883153668,0.78564801,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883154267,0.78564801,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883154468,0.78564801,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883154866,0.78564801,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883155567,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883155568,0.78564801,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883156063,0.78564801,699.08,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883156666,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883156667,0.78564801,699.07,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883157470,0.78564801,699.06,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883157872,0.78564801,699.05,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883158373,0.78564801,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883158671,1.07220555,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883159072,0.78564801,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883159668,0.78564801,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883159874,1.85785356,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883160173,0.78564801,699.08,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883160366,0.78564801,699.07,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883160972,0.78564801,699.06,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883161271,0.78564801,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883161874,0.78564801,699.08,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883162376,1.07220555,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883162377,0.78564801,699.07,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883162875,0.78564801,699.06,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883163572,0.78564801,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883163774,0.78564801,699.08,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883164475,0.78564801,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883165676,0.78564801,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883166471,0.78564801,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883166670,1.07220555,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883166873,0.78610443,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883167573,0.78610443,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883167982,0.78610443,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883168783,0.78610443,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883169182,0.78610443,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883169883,0.78610443,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883170183,0.78610443,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883170784,0.78610443,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883171178,0.78610443,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883171381,0.78610443,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883171680,0.78610443,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883172282,0.78610443,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883173084,0.78610443,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883173681,0.78610443,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883174287,0.78610443,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883174588,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883174589,0.78610443,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883175290,0.78610443,699.08,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883175684,0.78610443,699.07,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883176191,1.07220555,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883176192,0.78610443,699.06,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883176785,0.78610443,699.05,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883177290,0.78610443,699.04,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883177690,0.78610443,699.03,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883178283,0.78610443,699.02,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883178887,0.78610443,699.01,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883179587,1.35823037,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883179788,1.07220555,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883180089,0.78754715,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883180887,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883180888,0.78754715,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883181687,0.78754715,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883182292,0.78754715,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883182793,0.78754715,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883183294,0.78754715,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883183895,0.78754715,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883184495,0.78754715,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883184695,0.78754715,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883185296,0.78754715,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883186199,0.78754715,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883186596,0.78754715,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883187001,0.78754715,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883187401,0.78754715,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883188100,0.78754715,699.08,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883188706,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883188707,0.78754715,699.07,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883188908,0.78754715,699.06,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883189409,1.07183617,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883189410,0.78754715,699.05,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883189910,0.78754715,699.04,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883190208,0.78754715,699.03,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883190704,0.78754715,699.02,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883191402,0.78754715,699.01,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883191803,1.07183617,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883192209,1.85992506,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883192804,0.78808889,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883193312,1.07183617,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883193313,0.78808889,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883193709,0.78808889,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883194406,0.78808889,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883194605,0.78808889,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883194911,0.78808889,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883195812,0.78808889,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883196012,0.78808889,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883196608,0.78808889,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883197211,0.78808889,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883197806,0.78808889,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883198210,0.78808889,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883198615,0.78808889,699.09,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883199015,0.78808889,699.08,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883199415,0.78808889,699.07,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883200418,0.78808889,699.06,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883200915,0.78808889,699.05,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883201415,0.78808889,699.04,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883201917,0.78808889,699.03,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883202511,0.78808889,699.02,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883203119,1.07183617,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883203318,0.78792315,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883203917,0.78792315,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883204118,0.78792315,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883204715,0.78792315,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883205320,0.78792315,699.14,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883206020,0.78792315,699.13,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883206922,0.78792315,699.12,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883207422,0.78792315,699.11,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883207625,0.78792315,699.1,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883208218,1.07183617,699.2,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883209221,0.78786029,699.19,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883209621,1.07183617,699.21,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883209622,0.78786029,699.18,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883209819,0.78786029,699.17,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883210418,0.78786029,699.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883211130,0.78786029,699.15,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883211621,1.07183617,699.22,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883211825,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883212622,0.78761079,699.23,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883213528,0.28602482,699.24,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883213927,1.07183617,699.59,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883214626,0.78690982,699.58,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883215522,0.78690982,699.57,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883215725,1.07183617,699.56,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883215926,0.78690982,699.55,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883216528,0.78690982,699.54,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883216930,0.78690982,699.53,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883217831,0.78690982,699.52,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883218331,0.78690982,699.51,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883218531,0.78690982,699.5,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883219028,1.2862034,700.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883219029,0.78690982,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883219731,0.78690982,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883220125,0.78690982,699.47,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883220330,0.78690982,699.46,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883221031,0.78690982,699.45,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883221228,0.78690982,699.44,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883221830,0.78690982,699.43,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883222228,0.78690982,699.42,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883222936,0.78690982,699.41,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883223736,0.78690982,699.4,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883224034,0.78690982,699.39,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883224633,0.78690982,699.38,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883225330,0.78690982,699.37,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883225935,0.78690982,699.36,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883226437,0.78690982,699.35,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883226938,0.78690982,699.34,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883227540,1.07183617,699.76,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883227838,0.26287854,699.75,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883228238,1.2862034,700.36,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883228247,1.04835504,699.74,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883228439,0.26287936,699.73,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883228837,0.78547568,699.72,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883229235,0.78547568,699.71,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883229632,0.78547568,699.7,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883229838,1.07183617,699.77,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883229839,0.78547568,699.69,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883230340,0.78547568,699.68,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883230841,0.78547568,699.67,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883231436,0.78547568,699.66,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883232342,0.78547568,699.65,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883232543,0.78547568,699.64,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883233442,0.78547568,699.63,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883233638,0.78547568,699.62,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883234244,0.78547568,699.61,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883234440,0.78547568,699.6,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883235244,1.07183617,699.73,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883235245,0.78547568,699.59,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883235642,0.78547568,699.58,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883236140,1.07183617,699.75,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883236141,0.78547568,699.57,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883236547,0.78547568,699.56,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883236948,0.78547568,699.55,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883237648,0.78547568,699.54,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883238149,1.07183617,699.68,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883238150,0.78547568,699.53,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883238841,0.78547568,699.52,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883239446,0.78547568,699.51,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883239848,0.78547568,699.5,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883240246,0.78547568,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883240641,1.07183617,699.73,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883240842,0.78486667,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883241047,0.78486667,699.47,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883241548,0.78486667,699.46,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883241945,0.78486667,699.45,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883242144,1.07183617,699.71,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883242145,0.78486667,699.44,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883242443,0.78486667,699.43,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883243145,0.78486667,699.69,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883243353,1.07183617,699.67,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883244252,1.07183617,699.65,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883244845,0.78486667,699.64,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883245049,1.07183617,699.63,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883245250,0.78486667,699.62,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883245453,0.78486667,699.61,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883245752,1.85670284,699.61,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883246351,0.78486667,699.6,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883246748,1.85670284,699.6,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883246952,0.78486667,699.59,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883247352,0.78486667,699.58,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883247954,1.2862034,700.16,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883247955,1.07183617,699.55,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883248755,1.07183617,699.52,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883249156,0.78486667,699.51,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883249656,1.07183617,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883250159,0.78486667,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883252355,0.78486667,699.54,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883253160,0.78486667,699.53,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883253657,0.78486667,699.52,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883254460,0.78486667,699.51,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883254866,6.32876357,701.95,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883254867,0.78486667,699.5,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883255259,0.78486667,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883255663,0.78486667,699.58,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883255863,1.85633865,699.58,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883256364,0.78486667,699.57,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883256867,0.78486667,699.56,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883257767,0.78486667,699.55,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883258366,0.78486667,699.54,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883258965,0.78486667,699.53,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883259367,0.78486667,699.52,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883259965,1.07147198,699.57,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883259966,0.78486667,699.51,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883260670,0.78486667,699.5,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883260866,0.78486667,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883261164,0.78486667,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883262365,0.78486667,699.47,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883263170,0.78486667,699.46,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883263667,0.78486667,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883264271,0.78486667,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883264667,0.78486667,699.47,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883265072,0.78486667,699.46,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883265474,0.78486667,699.45,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883265774,1.07147198,699.51,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883266369,0.78605,699.5,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883266874,0.78605,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883267275,0.78605,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883267668,0.78605,699.47,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883268176,0.78605,699.46,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883268675,0.78605,699.45,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883269175,0.78605,699.44,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883269674,0.78605,699.43,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883270275,0.78605,699.42,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883270775,0.78605,699.41,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883271375,0.78605,699.4,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883272273,0.78605,699.39,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883272675,0.78605,699.38,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883273074,0.78605,699.37,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883273375,1.07147198,699.51,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883273576,0.78717435,699.5,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883274370,0.78717435,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883274873,1.07147198,699.51,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883274874,0.78717435,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883275278,0.78717435,699.47,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883275876,0.78717435,699.46,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883276479,0.78717435,699.45,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883277082,0.78717435,699.44,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883277774,0.78717435,699.43,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883278678,0.78717435,699.42,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883279374,0.78717435,699.41,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883279780,0.78717435,699.4,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883280078,1.07147198,699.52,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883280272,0.7873529,699.51,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883280676,0.7873529,699.5,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883281178,0.7873529,699.49,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883281579,1.07147198,699.68,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883281580,0.7873529,699.48,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883282179,0.7873529,699.47,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883282782,1.07147198,699.72,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883283282,0.78703405,699.71,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883283681,0.78703405,699.7,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883284081,0.78703405,699.69,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883284681,0.78703405,699.68,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883284878,0.78703405,699.67,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883285284,0.78703405,699.66,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883285684,0.78703405,699.65,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883286286,0.78703405,699.64,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883287181,0.78703405,699.63,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883287486,0.78703405,699.62,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883288081,0.78703405,699.61,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883288488,1.28489592,700.33,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883288489,0.78703405,699.6,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883289180,0.78703405,699.59,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883289580,0.78703405,699.58,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883289984,0.78703405,699.57,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883290488,0.78703405,699.56,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883291081,0.78703405,699.55,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883291685,0.78703405,699.54,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883292288,0.78703405,699.53,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883292488,0.78703405,699.52,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883292988,1.0707466,699.74,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883293690,0.78620312,699.73,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883293882,0.78620312,699.72,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883294491,0.78620312,699.71,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883294888,0.78620312,699.7,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883295189,0.78620312,699.69,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883295890,0.78620312,699.68,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883296293,0.78620312,699.67,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883296792,0.78620312,699.66,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883297387,0.78620312,699.65,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883297892,0.78620312,699.64,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883298293,1.28489592,700.81,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883298294,0.78620312,699.63,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883298791,0.78620312,699.62,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883299489,0.78620312,699.61,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883300189,1.0707466,700.0,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883300190,0.78620312,699.6,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883300797,0.78620312,699.59,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883301296,0.78620312,699.58,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883302198,1.0707466,700.03,698.68,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883302499,1.0707466,700.05,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883302893,0.78577814,700.04,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883303494,0.78577814,700.03,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883303694,0.2627576,700.02,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883303899,0.78577814,700.01,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883304200,1.0707466,699.97,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883304899,0.78577814,699.96,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883305099,0.78577814,699.95,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883305498,0.78577814,699.94,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883306294,0.78577814,699.93,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883306496,0.78577814,699.92,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883306696,0.78577814,699.91,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883307493,0.78577814,699.9,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883307698,0.78577814,699.89,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883308202,0.78577814,699.88,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883308402,0.78577814,699.87,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883308797,0.78577814,699.86,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883309502,0.78577814,699.85,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883309906,0.78577814,699.84,698.68,1.52825407]
["bitfinex-derivatives","BNBF0:USTF0",1736883310100,0.78577814,699.84,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736883310504,0.78577814,699.83,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736883310800,1.0707466,699.97,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736883310801,0.78577814,699.82,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736883311402,0.78577814,699.82,698.69,0.63724998]
["bitfinex-derivatives","BNBF0:USTF0",1736883311705,0.78577814,699.81,698.7,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883312201,0.78577814,699.8,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883312601,0.78577814,699.79,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883312801,0.78577814,699.78,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883313503,0.78577814,699.77,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883313907,0.78577814,699.76,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883314102,0.78577814,699.75,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883314505,1.0707466,700.01,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883314506,0.78577814,699.74,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883314702,0.78577814,699.73,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883315305,0.78577814,699.72,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883315811,0.78577814,699.71,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883316213,0.78577814,699.7,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883316806,0.78577814,699.69,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883317214,0.78577814,699.68,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883317814,0.78577814,699.67,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883318514,1.0707466,700.09,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883319107,0.78493796,700.08,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883319713,0.78493796,700.07,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883319913,0.78493796,700.06,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883320514,0.78493796,700.05,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883320916,0.78493796,700.04,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883321615,0.78493796,700.03,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883322114,0.78493796,700.02,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883322509,0.78493796,700.01,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883322913,0.78493796,700.0,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883323317,0.78493796,699.99,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736883323712,0.78493796,699.99,698.72,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883323916,0.78493796,699.98,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883324422,0.78493796,699.97,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883325119,0.78493796,699.96,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883325619,1.0707466,699.93,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883325818,0.78493796,699.92,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883326215,0.78493796,699.91,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883326814,0.78493796,699.9,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883327322,0.78493796,699.89,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883327522,1.85568456,699.89,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883327722,0.78493796,699.88,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883328624,1.28489592,700.4,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883328625,1.85568456,699.87,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883329022,0.78493796,699.86,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883329718,0.78493796,699.85,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883330321,0.78493796,699.84,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883330522,0.78493796,699.83,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883330919,0.78493796,699.82,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883332022,0.78493796,699.81,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883332520,0.78493796,699.8,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883333119,0.78493796,699.79,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883334024,0.78493796,699.78,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883334726,0.78493796,699.77,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883335527,0.78493796,699.76,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736883335924,0.78493796,699.75,698.74,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883336329,0.78493796,699.74,698.74,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883336732,0.78493796,699.73,698.74,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883337324,0.78493796,699.72,698.74,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883337729,0.78493796,699.71,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883338324,0.78493796,699.7,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883338728,0.78493796,699.69,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883339330,0.78493796,699.68,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883340030,0.78493796,699.67,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883340531,0.78493796,699.66,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883341032,0.78493796,699.65,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883341429,0.78493796,699.64,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883342331,0.78493796,699.63,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883342531,0.78493796,699.62,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883343433,0.78493796,699.61,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883343632,0.78493796,699.6,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883344027,1.0707466,699.91,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883344428,0.78668459,699.9,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883345134,0.78668459,699.89,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883345334,0.78668459,699.88,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883345535,1.0707466,699.86,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883345738,0.78668459,699.85,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883346228,0.78668459,699.84,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883346635,0.78668459,699.83,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883347038,0.78668459,699.82,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883347933,0.78668459,699.81,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883348535,0.78668459,699.8,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883348937,0.78668459,699.79,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883349333,0.78668459,699.78,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883349936,0.78668459,699.77,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883350640,0.78668459,699.76,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883351043,0.78668459,699.75,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883351440,0.78668459,699.74,698.74,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883351942,0.78668459,699.74,698.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736883352239,0.78668459,699.73,698.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736883352636,0.78668459,699.72,698.74,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736883353039,0.78668459,699.71,698.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883353745,0.78668459,699.7,698.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883354040,1.28489592,700.28,698.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883354041,0.78668459,699.69,698.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883354642,0.78668459,699.68,698.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883355346,0.78746585,699.67,698.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883356047,0.78746585,699.66,698.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883356549,0.78746585,699.65,698.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883356946,0.78746585,699.64,698.75,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883357447,0.78746585,699.64,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883357747,0.78746585,699.63,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883358541,0.78746585,699.62,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883358745,0.78746585,699.61,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883359140,0.78746585,699.6,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883359742,0.78746585,699.59,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883359945,1.0707466,699.72,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883359946,0.78746585,699.58,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883360343,1.0707466,699.73,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883361452,1.0707466,699.71,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883362350,0.78785779,699.7,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883362551,0.78785779,699.69,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883363445,0.78785779,699.68,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883363852,0.78785779,699.67,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883364248,0.78785779,699.66,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883364449,0.78785779,699.65,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883365047,0.78785779,699.64,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883365751,1.28489592,700.22,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883365752,0.78785779,699.63,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883365951,0.78785779,699.62,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883366353,0.78785779,699.61,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883367055,0.78785779,699.6,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883367557,0.78785779,699.59,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883367748,0.78785779,699.58,698.75,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883368254,0.78785779,699.57,698.75,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883368850,1.0707466,699.77,698.75,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883369555,1.0707466,699.81,698.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883370056,0.78790915,699.8,698.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883370255,0.78790915,699.79,698.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883370855,0.78790915,699.78,698.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883371355,0.78790915,699.77,698.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883371755,0.78790915,699.76,698.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883371955,0.78790915,699.75,698.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883372450,0.78790915,699.75,698.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883372656,0.78790915,699.74,698.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883372851,0.78790915,699.73,698.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883373250,0.78790915,699.72,698.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883373849,1.0707466,699.87,698.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883373850,0.78790915,699.71,698.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883374452,0.78790915,699.7,698.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883374654,0.78790915,699.69,698.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883375149,0.78790915,699.68,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883375652,0.78790915,699.67,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883376056,0.78790915,699.66,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883376656,0.78790915,699.65,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883376852,0.78790915,699.64,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883377052,0.78790915,699.63,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883377855,1.0707466,699.81,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883377856,0.78790915,699.62,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883378158,0.78790915,699.61,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883378561,0.78790915,699.6,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883379154,0.78790915,699.59,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883379658,0.78790915,699.58,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883379854,1.0707466,699.81,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883379855,0.78790915,699.57,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883380258,1.0707466,699.82,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883380656,0.78779779,699.81,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883381053,1.0707466,699.82,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883381054,0.78779779,699.8,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883381655,0.78779779,699.79,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883382055,0.78779779,699.78,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883382461,0.78779779,699.77,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883382962,1.28489592,700.45,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883382963,0.78779779,699.76,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883383558,0.78779779,699.75,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883384061,0.78779779,699.74,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883384562,0.78779779,699.73,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883385565,0.78779779,699.72,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883385962,0.78779779,699.71,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883386864,0.78779779,699.7,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883387364,0.78779779,699.69,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883387865,0.78779779,699.68,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883388362,0.78779779,699.67,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883388966,0.78779779,699.66,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883389468,0.78779779,699.65,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883389867,0.78779779,699.64,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883390261,0.78779779,699.63,698.76,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883390562,0.78779779,699.63,698.76,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883391166,0.78779779,699.62,698.76,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883391663,0.78779779,699.62,698.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883391968,0.78779779,699.61,698.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883392170,0.78779779,699.6,698.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883392566,0.78779779,699.59,698.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883392868,1.0707466,699.8,698.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883393071,1.0707466,699.79,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883393468,0.78776957,699.78,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883394069,0.78776957,699.77,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883394271,0.78776957,699.76,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883394772,0.78776957,699.75,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883394969,0.78776957,699.74,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883395672,0.78776957,699.73,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883395973,0.78776957,699.72,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883396572,0.78776957,699.71,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883396772,0.78776957,699.7,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883397270,0.78776957,699.69,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883397867,1.0707466,699.8,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883397868,0.78776957,699.68,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883398070,0.78776957,699.67,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883398678,0.78776957,699.66,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883399179,0.78776957,699.65,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883399578,0.78776957,699.64,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883400079,0.78776957,699.63,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883400779,0.78776957,699.62,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883401675,0.78776957,699.61,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883402081,0.78776957,699.6,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883402883,0.78776957,699.59,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883403377,0.78776957,699.58,698.77,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883403579,0.78776957,699.58,698.77,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1736883403774,1.0707466,699.78,698.77,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1736883404281,0.78774689,699.77,698.77,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1736883404983,1.0707466,699.75,698.78,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883405182,0.78774689,699.74,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883405686,0.78774689,699.73,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883405878,1.0707466,699.72,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883406080,0.78774689,699.71,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883406584,0.78774689,699.7,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883407286,0.78774689,699.69,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883407683,0.78774689,699.68,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883407987,1.28489592,700.14,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883407988,0.78774689,699.67,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883408589,1.0707466,699.73,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883408590,0.78774689,699.66,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883409089,0.78774689,699.65,698.78,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736883409289,0.78774689,699.65,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883409485,0.78774689,699.64,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883410086,1.28489592,700.2,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883410087,0.78774689,699.63,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883410883,0.78774689,699.62,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883411489,0.78774689,699.61,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883411887,0.78774689,699.6,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883412289,1.0707466,699.75,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883412891,0.78790891,699.74,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883413287,1.85865551,699.74,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883413692,0.78790891,699.73,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883414091,0.78790891,699.72,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883414688,0.78790891,699.71,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883415399,0.78790891,699.7,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883415795,0.78790891,699.69,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883416501,0.78790891,699.68,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883417095,1.28489592,700.36,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883417096,0.78790891,699.67,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883417494,0.78790891,699.66,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883417700,0.78790891,699.65,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883418696,0.78790891,699.64,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883418899,0.78790891,699.63,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883419595,0.78790891,699.62,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883420194,0.78790891,699.61,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883420801,0.78790891,699.6,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883421299,0.78790891,699.59,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883421999,1.0707466,699.87,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883422398,0.78811846,699.86,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883423099,0.78811846,699.85,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883423502,0.78811846,699.84,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883424396,0.78811846,699.83,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883424905,0.78811846,699.82,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883425302,0.78811846,699.81,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883425701,0.78811846,699.8,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883426101,0.78811846,699.79,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883426702,0.78811846,699.78,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883427303,0.78811846,699.77,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883427899,0.78811846,699.76,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883428603,0.78811846,699.75,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883428802,0.78811846,699.74,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883429199,0.78811846,699.73,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883429801,0.78811846,699.72,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883430508,0.78811846,699.71,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883430906,0.78811846,699.7,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883431300,0.78811846,699.69,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883432206,0.78811846,699.68,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883432406,0.78811846,699.67,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883432909,0.78811846,699.66,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883433507,0.78811846,699.65,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883433908,0.78811846,699.64,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883434108,1.28489592,700.3,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883434109,0.78811846,699.63,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883434510,0.78811846,699.62,698.78,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883434913,0.78811846,699.61,698.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883435406,0.78811846,699.6,698.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883436210,0.78811846,699.59,698.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883436803,0.78811846,699.58,698.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883437205,0.78811846,699.57,698.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883437610,1.0707466,699.73,698.79,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883437812,1.0707466,699.72,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883438411,0.78819033,699.71,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883438612,0.78819033,699.7,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883439307,0.78819033,699.69,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883439812,1.0707466,699.73,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883439813,0.78819033,699.68,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883440712,0.78819033,699.67,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883441307,0.78819033,699.66,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883441812,0.78819033,699.65,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883442610,0.78819033,699.64,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883443009,0.78819033,699.63,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883443407,0.78819033,699.62,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883444214,1.0707466,699.88,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883444215,0.78819033,699.61,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883444714,0.78819033,699.6,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883445315,0.78819033,699.59,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883446116,1.0707466,699.89,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883446117,0.78819033,699.58,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883446317,0.78819033,699.57,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883446723,0.78819033,699.56,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883447324,1.0707466,699.89,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883447823,0.78807683,699.88,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883448420,0.78807683,699.87,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883449025,0.78807683,699.86,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883449427,0.78807683,699.85,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883449827,0.78807683,699.84,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883450328,0.78807683,699.83,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883450723,0.78807683,699.82,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883451228,0.78807683,699.81,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883451730,0.78807683,699.8,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883452927,0.78807683,699.79,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1736883453132,0.78807683,699.79,698.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883453330,0.78807683,699.78,698.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883453726,0.78807683,699.77,698.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883454131,0.78807683,699.76,698.79,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736883454432,0.78807683,699.76,698.8,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883454633,0.78807683,699.75,698.8,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883455031,0.78807683,699.74,698.8,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883455530,0.78807683,699.73,698.8,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883455927,0.78807683,699.73,698.8,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736883456330,0.78807683,699.72,698.8,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736883456932,0.78807683,699.71,698.8,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736883457332,0.78807683,699.7,698.8,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736883457837,0.78807683,699.7,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883458229,0.78807683,699.69,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883458833,0.78807683,699.68,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883459430,0.78807683,699.67,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883459831,0.78807683,699.66,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883460034,0.78807683,699.65,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883460938,0.78807683,699.64,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883461233,0.78807683,699.63,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883461832,0.78807683,699.62,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883462642,0.78807683,699.61,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883462840,0.78807683,699.6,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883463335,1.0707466,699.9,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883463841,0.78788286,699.89,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883464434,0.78788286,699.88,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883464940,0.78788286,699.87,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883465740,0.78788286,699.86,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883466341,0.78788286,699.85,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883467040,1.0707466,700.15,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883467041,0.78788286,699.84,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883467742,1.0707466,699.82,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883468042,0.78788286,699.81,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883468542,0.78788286,699.8,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883469244,0.78788286,699.79,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883469943,1.0707466,699.82,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883469944,0.78788286,699.78,698.8,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1736883470340,0.78788286,699.77,698.8,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736883471142,0.78788286,699.76,698.8,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1736883471345,0.78788286,699.75,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883471844,0.78783921,699.74,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883472238,0.78783921,699.73,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883472437,0.78783921,699.72,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883472938,0.78783921,699.71,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883473343,0.78783921,699.7,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883473937,0.78783921,699.69,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883474542,0.78783921,699.68,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883475043,0.78783921,699.67,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883475542,1.0707466,699.83,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883475543,0.78783921,699.66,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883475943,0.78783921,699.65,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883476543,0.78783921,699.64,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883477144,0.78783921,699.63,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883477643,0.78783921,699.62,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883478139,0.78783921,699.61,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883478540,1.0707466,699.78,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883479140,0.78782501,699.77,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883479844,0.78782501,699.76,698.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883480038,0.78782501,699.76,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883480240,0.78782501,699.75,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883480746,0.78782501,699.74,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883481250,0.78782501,699.73,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883481547,0.78782501,699.72,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883481948,0.78782501,699.71,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883482747,0.78782501,699.7,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883483250,0.78782501,699.69,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883483647,0.78782501,699.68,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883484348,0.78782501,699.67,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883484550,0.78782501,699.66,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883485448,0.78782501,699.65,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883485850,0.78782501,699.64,698.81,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1736883486050,0.78782501,699.64,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883486251,0.78782501,699.63,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883486551,0.78782501,699.62,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883486847,0.78782501,699.61,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883487049,0.78782501,699.6,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883487445,1.0707466,699.76,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883488246,0.78784541,699.75,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883488448,1.0707466,699.74,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883488651,0.78784541,699.73,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883489354,0.78784541,699.72,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883490050,0.78784541,699.71,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883490646,0.78784541,699.7,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883491449,0.78784541,699.69,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883491851,0.78784541,699.68,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883492354,0.78784541,699.67,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883492956,0.78784541,699.66,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883493752,0.78784541,699.65,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883494257,0.78784541,699.64,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883494457,1.0707466,699.77,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883494458,0.78784541,699.63,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883494957,0.78784541,699.62,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883495457,1.0707466,699.77,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883495959,0.78786924,699.76,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883496159,1.0707466,699.74,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883496457,0.78786924,699.73,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883497358,0.78791835,699.72,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883497657,0.78791835,699.71,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883498057,0.78791835,699.7,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883498258,0.78791835,699.69,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883498654,0.78791835,699.68,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883498858,0.78791835,699.67,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883499658,0.78791835,699.66,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883500052,0.78791835,699.65,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883501056,0.78791835,699.64,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883501355,0.78791835,699.63,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883501750,0.78791835,699.62,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883502354,0.78791835,699.61,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883502757,1.0707466,699.85,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883502758,0.78791835,699.6,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883503754,0.78791835,699.59,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883504157,0.78791835,699.58,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883504754,0.78791835,699.57,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883505455,1.0707466,699.85,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883505756,0.78820228,699.84,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883506353,0.78820228,699.83,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883506756,0.78820228,699.82,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883507158,0.78820228,699.81,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883507460,0.78820228,699.8,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883508161,0.78820228,699.79,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883508558,0.78820228,699.78,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883508957,0.78820228,699.77,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883509563,0.78820228,699.76,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883510262,0.78820228,699.75,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883510862,1.0707466,699.86,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883510863,0.78820228,699.74,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883511056,0.78820228,699.73,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883511863,1.0707466,699.75,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883511864,0.78820228,699.72,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883512264,0.78820228,699.71,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883512664,0.78820228,699.7,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883513165,0.78820228,699.69,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883513667,0.78820228,699.68,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883513967,0.78820228,699.67,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883514467,0.78820228,699.66,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883515064,0.78820228,699.65,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883515767,0.78820228,699.64,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883515959,0.78820228,699.63,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883516367,0.78820228,699.62,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883516963,0.78820228,699.61,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883517467,0.78820228,699.6,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883518066,0.78820228,699.59,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883518467,0.78820228,699.58,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883518969,0.78820228,699.57,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883519565,0.78820228,699.56,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883520073,0.78820228,699.55,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883520265,0.78820228,699.54,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883520870,0.78820228,699.53,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883522073,0.78820228,699.52,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883522680,1.0707466,700.08,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883522681,0.78820228,699.51,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883523180,0.78820228,699.5,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883523880,0.78820228,699.49,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883524376,0.78820228,699.48,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883524577,0.78820228,699.47,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883525380,1.0707466,700.23,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883525381,0.78820228,699.46,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883525780,1.0707466,700.23,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883526182,0.78723071,700.22,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883526879,0.78723071,700.21,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883527478,1.0707466,700.28,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883527479,0.78723071,700.2,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883527682,0.78723071,700.19,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883528081,0.28564083,700.18,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883528281,1.07287154,700.18,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883528784,1.07287562,700.17,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883528984,0.28564899,700.16,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883529184,0.26278795,700.15,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883529387,0.28565715,700.14,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883529686,0.26278741,700.13,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883529883,0.28566531,700.12,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883530082,0.26278741,700.11,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883530283,1.0707466,700.02,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883530585,0.78723071,700.01,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883531278,1.0707466,699.97,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883531978,0.7869853,699.96,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883532685,0.7869853,699.95,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883533183,0.7869853,699.94,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883533578,0.7869853,699.93,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883534284,0.7869853,699.92,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883534485,0.7869853,699.91,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883535186,0.7869853,699.9,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883535882,0.7869853,699.89,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883536083,0.7869853,699.88,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883536285,0.7869853,699.87,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883537088,0.7869853,699.86,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883537487,0.28567347,700.1,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883537488,0.7869853,699.85,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883538083,0.7869853,699.84,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883538587,0.7869853,699.83,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883539283,0.7869853,699.82,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883539682,0.78670247,699.81,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883540189,0.78670247,699.8,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883541188,0.78670247,699.79,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883541883,0.78670247,699.78,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883542484,0.78670247,699.77,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883542889,0.78670247,699.76,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883543089,0.78670247,699.75,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883543389,0.78670247,699.74,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883543589,0.78670247,699.73,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883543885,0.78670247,699.72,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883544288,1.07025654,699.94,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883544289,0.78670247,699.71,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883545093,0.78670247,699.7,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883545594,0.78670247,699.69,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883546190,0.78670247,699.68,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883546590,0.78670247,699.67,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883547193,0.78670247,699.66,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883548090,0.78670247,699.65,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883548490,0.78670247,699.64,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883548893,0.78670247,699.63,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883549490,1.07097686,699.96,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883549491,0.78670247,699.62,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883549888,0.78670247,699.61,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883550590,0.78670247,699.6,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883551296,0.78670247,699.59,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883551489,0.78670247,699.58,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883552094,0.78670247,699.57,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883552989,0.78670247,699.56,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883553698,0.78670247,699.55,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883554091,0.78670247,699.54,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883554495,0.78670247,699.53,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883554993,0.78670247,699.52,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883555597,0.78670247,699.51,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883556198,1.07097686,699.9,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883556199,0.78670247,699.5,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883556697,0.78670247,699.49,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883557101,0.78670247,699.48,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883557499,0.78670247,699.47,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883558402,0.78670247,699.46,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883558604,0.78670247,699.45,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883559001,0.78670247,699.44,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883559497,1.07097686,699.74,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883559903,0.78628687,699.73,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883560904,1.85726373,699.72,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883561299,0.78628687,699.71,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883562005,0.78628687,699.7,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883562701,1.07097686,699.73,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883563007,0.78616973,699.69,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883563406,0.78616973,699.68,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883564006,0.78616973,699.67,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883564804,1.07097686,699.72,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883564805,0.78616973,699.66,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883565104,0.78616973,699.65,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883565506,0.78616973,699.64,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883566106,0.78616973,699.63,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883567205,0.78616973,699.62,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883567406,0.78616973,699.61,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883568003,0.78616973,699.6,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883568506,0.78616973,699.59,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883568708,1.07097686,699.74,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883568709,0.78616973,699.58,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883569402,0.78616973,699.57,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883569808,0.78616973,699.56,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883570408,0.78616973,699.55,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883570905,0.78616973,699.54,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883571309,0.78616973,699.53,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883571906,0.78616973,699.52,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883572612,0.78616973,699.51,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883573009,0.78616973,699.5,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883573510,0.78616973,699.49,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883573813,0.78616973,699.48,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883574408,0.78616973,699.47,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883574812,0.78616973,699.46,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883575417,0.78616973,699.45,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883575912,0.28567347,700.1,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883576113,0.26283008,700.09,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883576308,0.28568163,700.08,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883576515,0.26283008,700.07,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883576910,1.07165031,700.06,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883577110,0.54852395,700.05,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883577310,0.54852804,700.04,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883577516,0.54853212,700.03,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883577708,0.5485362,700.02,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883577909,0.54854028,700.01,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883578215,1.33450488,700.0,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883578415,0.54854844,699.99,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883578716,1.33451062,699.98,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883578909,0.54855419,699.97,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883579110,0.54855827,699.96,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883579414,1.04878895,699.95,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883579611,0.26282843,699.94,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883579815,0.78596052,699.93,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883580016,1.06973893,699.74,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883580412,0.78609834,699.73,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883580817,1.06973893,699.73,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883581718,1.35547362,699.95,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883581719,1.06973893,699.74,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883582614,0.78604033,699.73,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883583018,0.78604033,699.72,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883583418,0.78604033,699.71,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883583620,0.78604033,699.7,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883584019,0.78604033,699.69,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883584322,0.78604033,699.68,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883585019,0.78604033,699.67,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883585517,0.78604033,699.66,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883586120,0.78604033,699.65,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883586322,0.78604033,699.64,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883587224,0.78604033,699.63,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883587924,0.78604033,699.62,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883588325,0.78604033,699.61,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883588920,0.78604033,699.6,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883589125,0.78604033,699.59,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883589724,0.78604033,699.58,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883590126,0.78604033,699.57,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883590525,0.78604033,699.56,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883591026,1.07034183,699.84,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883591426,0.78602979,699.83,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883591926,0.78602979,699.82,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883592127,0.78602979,699.81,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883592529,0.28573469,699.95,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883592530,0.78602979,699.8,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883593227,0.78602979,699.79,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883593621,0.78602979,699.78,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883594028,0.78602979,699.77,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883594624,0.78602979,699.76,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883595228,1.07034183,699.81,698.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1736883595229,0.78602979,699.75,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883595431,0.78602979,699.74,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883595828,0.78602979,699.73,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883596429,0.43502979,699.72,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883596826,1.07034183,699.79,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883597026,0.26279628,699.78,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883597729,1.07034183,699.79,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883598422,0.26278738,699.78,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883599027,1.07034183,699.8,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883599227,0.26277848,699.79,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883599826,1.07034183,699.79,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883601332,1.07034183,699.81,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883602228,0.26278547,699.8,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883602826,1.07034183,699.82,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883603127,0.26278782,699.81,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883603333,1.33312965,699.81,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883603631,0.26278782,699.8,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883605030,0.26279624,699.79,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883605227,1.07034183,699.79,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883605626,0.26279423,699.78,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883605932,1.07034183,699.79,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883607334,1.35607652,699.95,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883608337,1.07034183,699.92,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883609439,0.28573469,699.95,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883609440,1.07034183,699.91,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883610540,1.07034183,699.9,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883611443,1.07034183,699.91,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883613143,1.07034183,699.89,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883615240,1.07034183,699.87,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883616145,1.07034183,699.83,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883616939,1.07034183,699.76,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883617647,1.07034183,699.72,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883618646,0.28573469,699.95,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883618647,1.07034183,699.75,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883619847,1.07034183,699.71,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883621446,1.07034183,699.74,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883622548,1.07034183,699.72,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883623350,1.07034183,699.73,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883624249,1.07034183,699.71,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883625549,1.07034183,699.7,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883626451,1.07034183,699.71,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883627157,1.07034183,699.7,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883628256,1.07034183,699.68,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883629353,0.86204585,699.94,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883629354,1.07034183,699.66,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883630355,1.07034183,699.63,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883632156,1.07034183,699.62,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883632855,0.86204585,699.94,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883633051,0.26280737,699.93,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883634155,1.0710604,699.63,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883636263,1.0710604,699.69,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883636863,1.0710604,699.68,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883637561,1.0710604,699.67,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883638664,1.0710604,699.65,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883639662,1.0710604,699.66,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883641668,1.0710604,699.65,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883642667,1.0710604,699.64,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883644169,1.0710604,699.69,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883645262,1.0710604,699.72,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883646067,1.0710604,699.7,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883647270,1.0710604,699.72,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883647671,0.28573469,699.95,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883650068,1.07135609,699.74,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883652173,1.07135609,699.73,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883653772,1.07135609,699.74,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883654171,1.07135609,699.78,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883654971,1.07135609,699.79,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883655972,1.07135609,699.78,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883656769,1.07135609,699.77,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883657872,1.07135609,699.75,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883659269,1.07135609,699.77,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883661070,0.28573469,699.95,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883661071,1.07135609,699.76,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883662179,1.07135609,699.75,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883663274,1.07135609,699.74,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883664277,1.07135609,699.69,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883665074,1.07135609,699.71,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883666981,1.07135609,699.73,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883667977,1.07135609,699.76,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883668783,1.07135609,699.74,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883669779,1.07135609,699.75,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883670783,1.07135609,699.74,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883671386,1.07135609,699.73,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883672587,1.07135609,699.74,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883673885,1.07135609,699.75,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883675081,1.07135609,699.77,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883676286,1.07135609,699.81,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883677187,1.07135609,699.82,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883678486,1.07135609,699.84,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883679187,1.07135609,699.86,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883679987,1.07135609,699.87,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883681088,0.28573469,699.95,698.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736883686998,0.28573469,699.95,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736883688493,0.28573469,699.95,698.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883690198,1.2837742,701.03,698.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883690199,1.06981183,700.36,698.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883690797,1.06981183,700.36,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883690993,2.18419916,701.13,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883690994,1.06981183,700.49,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883691197,0.54818028,700.48,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883691397,0.54818398,700.47,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883691597,0.28552665,700.46,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883694599,0.26266062,700.45,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883694800,0.2855348,700.44,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883695103,0.26266062,700.43,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883695401,0.26266243,700.42,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883695599,0.26266243,700.41,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883695900,0.26266243,700.4,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883696100,0.26266112,700.39,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883696294,0.26266112,700.38,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883696499,0.26266112,700.37,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883696701,0.26266112,700.36,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883696999,0.26266112,700.35,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883697195,0.2855348,700.44,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883697397,0.26265912,700.43,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883698203,0.2855348,700.44,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883698504,0.26266007,700.43,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883698698,1.06565652,700.41,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883698897,0.26266007,700.4,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883699602,1.06565652,700.38,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883699901,0.26266007,700.37,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883700704,1.32831659,700.37,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883700900,0.26266007,700.36,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736883701604,0.26266007,700.36,698.85,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883701904,0.26266007,700.35,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883702112,0.26266007,700.34,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883702302,0.26266007,700.33,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883702499,0.26266007,700.32,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883702703,0.26266007,700.31,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883702902,0.26266007,700.3,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883703103,0.26266007,700.29,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883703303,0.26266007,700.28,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883703605,0.26266007,700.27,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883703801,0.2626657,700.26,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883704003,0.2626657,700.25,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883704199,0.2626657,700.24,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883704401,1.06565652,700.39,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883704604,0.26266545,700.38,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883705199,1.32832197,700.38,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883705403,0.26266545,700.37,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883706307,1.06565652,700.36,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883706506,0.26266545,700.35,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883706708,0.26267187,700.35,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883707505,1.06565652,700.34,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883707808,0.26267187,700.33,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883708515,1.06565652,700.31,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883708807,0.26267187,700.3,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883709103,1.06565652,700.31,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883709508,1.06565652,700.29,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883709701,0.2626677,700.28,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883710305,0.2626677,700.27,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883710505,1.06565652,700.34,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883710706,0.26266592,700.33,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883711309,1.32832244,700.33,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883711510,0.26266592,700.32,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883712008,1.06565652,700.33,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883712204,1.06565652,700.31,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883712409,0.26266858,700.3,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883713209,1.3283251,700.3,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883713409,0.26266858,700.29,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883714210,1.06565652,700.27,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883714511,0.26266858,700.26,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883714912,1.06565652,700.27,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736883716514,1.06565652,700.41,698.86,1.11318035]
["bitfinex-derivatives","BNBF0:USTF0",1736883716908,0.28555111,700.4,698.86,1.11318035]
["bitfinex-derivatives","BNBF0:USTF0",1736883717711,1.35120763,700.4,698.86,1.11318035]
["bitfinex-derivatives","BNBF0:USTF0",1736883718710,1.06565652,700.39,698.86,1.11318035]
["bitfinex-derivatives","BNBF0:USTF0",1736883718909,0.28555926,700.38,698.86,1.11318035]
["bitfinex-derivatives","BNBF0:USTF0",1736883719412,1.06565652,700.36,698.86,1.11318035]
["bitfinex-derivatives","BNBF0:USTF0",1736883719609,0.28557149,700.35,698.86,1.11318035]
["bitfinex-derivatives","BNBF0:USTF0",1736883719915,0.28557149,700.35,698.87,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883720111,0.28557149,700.35,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883720314,1.06565652,700.34,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883721515,1.06565652,700.31,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883722317,1.06565652,700.25,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883724011,0.28557149,700.35,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883724012,1.06565652,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883725220,1.06565652,700.26,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883726319,1.06565652,700.15,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883727215,1.06565652,700.14,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883728220,1.06565652,700.07,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883729222,1.06565652,700.08,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883730419,1.06565652,700.09,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883731324,0.28557149,700.35,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883731325,1.06565652,700.11,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883733727,1.06565652,700.03,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736883734828,1.06565652,700.03,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883735627,1.06565652,699.97,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883737026,1.06565652,699.98,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883737922,0.26272104,699.97,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883738324,1.06565652,699.95,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883739230,0.86122257,700.34,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883739231,1.06565652,699.93,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883740530,1.06565652,699.98,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883741533,1.06565652,699.97,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883742732,1.06565652,699.98,698.88,1.11017216]
["bitfinex-derivatives","BNBF0:USTF0",1736883744129,1.06565652,699.98,698.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883744637,1.06565652,699.99,698.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883747634,0.86122257,700.34,698.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883747635,1.06565652,699.98,698.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883748937,1.06565652,699.97,698.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883749836,0.26271663,699.96,698.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883750036,1.06565652,699.92,698.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883751438,1.06565652,699.91,698.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883752443,1.06565652,699.89,698.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883753241,1.06565652,699.89,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883753638,1.06565652,699.9,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883754345,1.06565652,699.87,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883755339,1.06565652,699.86,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883757047,1.06565652,699.84,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883757645,1.06565652,699.91,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883758049,0.86122257,700.34,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883758250,0.26271435,700.33,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883758751,0.86122257,700.34,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883758951,0.26272142,700.33,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883759553,1.07082766,699.94,698.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883760247,1.07082766,699.93,698.89,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883761045,1.07082766,699.91,698.89,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883761253,1.07082766,699.91,698.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883762052,1.07082766,699.9,698.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883762956,1.07082766,699.88,698.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883765054,1.07082766,699.85,698.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883766651,1.07082766,699.86,698.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883767252,1.07082766,699.86,698.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883767653,1.07082766,699.85,698.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883768757,0.86122257,700.34,698.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883768758,1.07082766,699.78,698.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883769555,3.04749572,700.34,698.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883769556,1.07082766,699.77,698.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883770454,1.07082766,699.78,698.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883772554,1.07082766,699.79,698.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883776460,1.07082766,699.79,698.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883776655,1.07082766,699.81,698.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883777560,1.07082766,699.81,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883777760,1.07082766,699.8,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883778861,1.07082766,699.78,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883779660,1.07082766,699.79,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883781561,1.07082766,699.81,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883782463,1.07082766,699.8,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883783467,1.07082766,699.79,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883784465,1.07082766,699.84,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883785662,1.07082766,699.83,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883787167,1.07082766,699.82,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883788870,1.07082766,699.83,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883789768,1.07082766,699.81,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883791569,1.07082766,699.81,698.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883792370,0.26278834,699.8,698.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883792570,1.07082766,699.81,698.9,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883792771,1.07082766,699.81,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883793872,1.07082766,699.83,698.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883794072,1.07082766,699.83,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883795274,1.07082766,699.85,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883796374,1.07082766,699.87,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883797681,1.07082766,699.86,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883798679,2.18627315,700.52,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883798680,1.07082766,699.84,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883799880,1.07082766,699.85,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883800581,1.07082766,699.82,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883801876,1.07082766,699.81,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883802582,0.26280321,699.8,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883803080,0.26280321,699.79,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883803281,0.26280321,699.78,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883803481,1.07082766,700.06,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883803482,1.07082766,699.76,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883804680,1.07082766,699.77,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883804976,0.28557149,700.35,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883805176,0.26281105,700.34,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883805381,0.26281105,700.33,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883805585,0.26281105,700.32,698.91,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883805778,1.06969003,699.82,698.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883806782,1.06969003,699.81,698.91,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883806981,1.06969003,699.81,698.92,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883808880,1.06969003,699.82,698.92,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883810184,1.06969003,699.85,698.92,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883810985,0.28558373,700.32,698.92,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883810986,1.06969003,699.81,698.92,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883811384,1.06969003,699.81,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883813285,1.06969003,699.79,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883814284,1.06969003,699.78,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883815285,1.06969003,699.76,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883816285,1.06969003,699.77,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883817288,1.06969003,699.76,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883818490,1.06969003,699.74,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883819783,1.06969003,699.67,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883820889,1.06969003,699.66,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883821988,1.06969003,699.62,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883823094,1.06969003,699.66,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883823895,1.06969003,699.65,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883824896,1.06969003,699.66,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883825796,1.06969003,699.67,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883827697,2.18395049,700.37,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883827698,1.06969003,699.69,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883828697,1.06969003,699.67,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883829499,1.06969003,699.69,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883830595,1.06969003,699.7,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883831292,1.06969003,699.68,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883832196,1.06969003,699.64,698.92,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883833093,1.06969003,699.64,698.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883833493,1.06969003,699.63,698.92,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1736883834299,1.06969003,699.63,698.93,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883834501,1.06969003,699.6,698.93,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883835401,1.06969003,699.61,698.93,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1736883835600,1.06969003,699.61,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883836298,1.06969003,699.6,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883837295,1.06969003,699.61,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883838204,1.06969003,699.6,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883840700,1.06969003,699.56,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883845001,1.06969003,699.54,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883845401,0.28590625,699.53,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883851917,0.26298435,699.52,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883854120,0.26298352,699.51,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883854320,0.26298352,699.5,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883854518,0.26298352,699.49,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883854718,0.26298352,699.48,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883854919,0.26298352,699.47,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883855115,0.26298352,699.46,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883855319,0.26298352,699.45,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883855522,0.26298352,699.44,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883855817,0.26298352,699.43,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883856022,0.26298352,699.42,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883856221,0.26298352,699.52,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883856417,0.26298352,699.51,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883856618,0.26298352,699.5,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883856816,0.26298384,699.49,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883857021,0.26298384,699.48,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883857221,0.26298384,699.47,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883857423,0.28590625,699.53,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883858423,0.2629854,699.52,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883859518,0.28590625,699.53,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883859724,0.26298421,699.52,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883860118,0.54889454,699.52,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883860321,0.28591033,699.52,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883860518,0.26299556,699.51,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883861727,0.54890998,699.51,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883862026,0.26299556,699.5,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883865227,0.28591442,699.51,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883865228,0.26299636,699.49,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883865432,0.26299636,699.48,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883865732,0.26299636,699.47,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883865930,0.26299636,699.46,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883866130,0.26299636,699.45,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883866330,0.26299636,699.44,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883866632,0.28591442,699.51,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883867427,0.26298143,699.5,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883872734,0.28591442,699.51,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883872937,0.26298468,699.5,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883875241,0.28591442,699.51,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883875642,0.26299897,699.5,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883876343,0.28591442,699.51,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883877138,0.26299611,699.5,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883877944,1.35309777,699.49,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883878141,0.54892279,699.48,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883878344,0.54893338,699.47,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883878538,0.54893747,699.46,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883878740,1.2806102,700.17,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883878741,1.06717517,699.44,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883879046,0.26300261,699.43,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883879843,1.06717517,699.42,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883880048,0.26300857,699.41,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883881049,1.06717517,699.32,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883881747,1.06717517,699.23,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883882650,1.06717517,699.24,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883882947,0.28594304,699.44,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883883646,0.26300347,699.43,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883883848,1.07210495,699.26,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883885850,1.07210495,699.15,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883888455,0.86255317,699.43,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883888456,1.07210495,699.13,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883890251,1.07210495,699.23,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883891255,1.07210495,699.25,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883892054,1.07210495,699.26,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883894257,1.07210495,699.25,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883895157,1.07210495,699.27,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883896252,1.07210495,699.32,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883897258,1.07210495,699.34,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883898859,1.07210495,699.32,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883899761,1.07210495,699.33,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883900861,1.07210495,699.34,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883901156,0.28594304,699.44,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883902256,1.0713538,699.35,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883904562,1.0713538,699.34,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883904768,0.26302916,699.33,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883904968,1.0713538,699.34,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883905572,1.0713538,699.14,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883907571,0.26302515,699.13,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883907771,0.86227887,699.43,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883907772,1.0713538,699.08,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883908972,1.0713538,699.12,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883909878,1.0713538,699.11,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883910870,0.86227887,699.43,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883910871,1.0713538,699.12,698.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736883912478,1.0713538,699.12,697.42,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883912675,1.0713538,699.12,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736883913080,1.0713538,699.14,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736883913981,0.28594304,699.44,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736883913982,1.0713538,699.16,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736883914985,1.0713538,699.17,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736883915285,0.26307763,699.16,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736883915684,1.0713538,699.13,697.45,1.65639524]
["bitfinex-derivatives","BNBF0:USTF0",1736883915882,1.0713538,699.13,697.47,1.35532659]
["bitfinex-derivatives","BNBF0:USTF0",1736883916086,1.0713538,699.13,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736883916281,1.0713538,699.13,697.49,0.67874246]
["bitfinex-derivatives","BNBF0:USTF0",1736883916485,0.26307993,699.12,697.49,0.67874246]
["bitfinex-derivatives","BNBF0:USTF0",1736883916682,1.0713538,699.11,697.53,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883916885,0.26307993,699.1,697.53,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883917286,1.0713538,699.11,697.53,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883917682,1.0713538,699.07,697.5,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883917886,1.0713538,699.07,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736883918487,1.0713538,699.13,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736883919587,1.0713538,699.15,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736883920385,0.28606573,699.14,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736883925790,0.26308198,699.13,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736883926895,0.28606573,699.14,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736883927695,0.28606573,699.14,697.52,1.35530603]
["bitfinex-derivatives","BNBF0:USTF0",1736883928596,0.28606573,699.14,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736883937004,0.28606573,699.14,697.52,1.35530603]
["bitfinex-derivatives","BNBF0:USTF0",1736883937598,0.28606573,699.14,697.52,1.74630603]
["bitfinex-derivatives","BNBF0:USTF0",1736883938005,1.35741953,699.14,697.53,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883938704,1.35741953,699.14,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736883939105,0.28606573,699.14,697.6,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883939296,0.28606573,699.14,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736883939502,0.28606573,699.14,697.63,2.51361727]
["bitfinex-derivatives","BNBF0:USTF0",1736883939704,0.28606573,699.14,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1736883939905,0.28606573,699.14,697.66,4.43497206]
["bitfinex-derivatives","BNBF0:USTF0",1736883940101,0.28606573,699.14,697.66,2.78030892]
["bitfinex-derivatives","BNBF0:USTF0",1736883940300,0.28606573,699.14,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736883940600,0.28606573,699.14,697.75,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883940805,0.28606573,699.14,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736883941405,0.28606573,699.14,697.77,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883942006,0.28606573,699.14,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883946209,1.35741953,699.14,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883947011,0.28606573,699.14,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883947705,0.26305873,699.13,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883947911,1.0713538,699.1,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883949012,0.28606573,699.14,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883949013,1.0713538,699.07,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883950105,1.0713538,699.08,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883951312,1.0713538,699.09,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883952509,0.28606573,699.14,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736883958713,0.28606573,699.14,697.78,0.67762329]
["bitfinex-derivatives","BNBF0:USTF0",1736883961423,0.28606573,699.14,697.79,1.65564532]
["bitfinex-derivatives","BNBF0:USTF0",1736883961616,0.28606573,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736883962825,0.28606573,699.14,697.82,1.06857591]
["bitfinex-derivatives","BNBF0:USTF0",1736883963019,0.28606573,699.14,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736883964426,0.28606573,699.14,697.84,1.65552766]
["bitfinex-derivatives","BNBF0:USTF0",1736883964627,0.28606573,699.14,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736883966026,0.28606573,699.14,697.86,1.65507342]
["bitfinex-derivatives","BNBF0:USTF0",1736883966027,1.0713538,699.13,697.86,1.65507342]
["bitfinex-derivatives","BNBF0:USTF0",1736883966222,1.0713538,699.13,697.86,4.43598998]
["bitfinex-derivatives","BNBF0:USTF0",1736883966423,0.26303087,699.12,697.86,2.78091656]
["bitfinex-derivatives","BNBF0:USTF0",1736883966619,1.0713538,699.13,697.86,2.78091656]
["bitfinex-derivatives","BNBF0:USTF0",1736883967026,1.0713538,699.1,697.87,1.35516223]
["bitfinex-derivatives","BNBF0:USTF0",1736883967321,1.0713538,699.1,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736883968227,0.28606573,699.14,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736883976528,1.35741953,699.14,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736883977435,1.0713538,699.13,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736883978632,0.28606573,699.14,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736883981128,0.28606573,699.14,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736883989638,1.0713538,699.07,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736883990639,1.0713538,699.11,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736883992642,0.28606573,699.14,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736883998750,1.0713538,699.12,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736883999751,0.28606573,699.14,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736883999752,1.0713538,699.13,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884000551,1.35741953,699.14,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884001552,0.28606573,699.14,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884008058,0.26310809,699.13,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884008254,1.0713538,699.11,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884008456,0.26310791,699.1,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884009357,1.0713538,699.08,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884009558,0.26310791,699.07,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884011166,1.0713538,699.06,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884011465,0.26310791,699.05,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884012065,1.33446171,699.05,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884012265,0.26310791,699.04,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884012967,1.0713538,699.03,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884013265,0.26310198,699.02,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884014067,1.33445578,699.02,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884014363,0.26310198,699.01,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884015165,1.0713538,698.95,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884015360,0.26310198,698.94,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884015768,0.26310153,698.93,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884015968,0.26310153,698.92,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884016169,1.0713538,698.95,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884016370,0.26310259,698.94,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884016570,0.26310243,698.93,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884016766,1.0713538,698.93,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884017672,0.26310155,698.92,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884017873,1.33445535,698.92,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884018168,1.0713538,698.92,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884018674,1.0713538,698.89,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884019671,1.0713538,698.9,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884020774,1.0713538,698.89,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884021675,1.0713538,698.9,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884022975,1.0713538,699.01,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884024078,1.0713538,699.05,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884026877,1.0713538,699.06,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884027784,0.28606573,699.14,697.88,0.67758222]
["bitfinex-derivatives","BNBF0:USTF0",1736884035483,0.26319372,699.13,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884035689,0.28607801,699.11,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884035890,0.26319372,699.1,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884036084,0.28609029,699.08,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884036287,0.26319372,699.07,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884036488,1.0713538,698.74,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884036688,0.28623359,698.73,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884037393,0.26337759,698.72,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884037596,0.28624178,698.71,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884038495,0.26337776,698.7,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884038695,0.28624998,698.69,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884045690,0.26333832,698.68,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884045895,0.28625817,698.67,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884046096,0.26333832,698.66,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884046295,0.28626637,698.65,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884046497,0.26333832,698.64,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884046695,0.28627456,698.63,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884046895,0.26333832,698.62,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884047699,0.26334098,698.61,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884047900,0.26334098,698.6,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884048101,0.26334098,698.59,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884048301,0.26334098,698.58,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884048502,0.2633381,698.57,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884048706,0.2633381,698.62,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884048900,0.2633381,698.61,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884049099,0.2633381,698.6,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884049295,0.2633381,698.59,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884049602,0.2633381,698.58,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884049801,0.28627456,698.63,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884049802,0.2633381,698.57,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884050096,0.2633381,698.56,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884050301,0.2633381,698.55,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884050502,0.2633381,698.54,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884050697,0.2633381,698.53,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884050901,0.2633381,698.52,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884051104,0.2633381,698.51,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884051306,0.28627456,698.63,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884051307,0.2633381,698.5,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884051500,0.2633381,698.49,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884051702,0.28627456,698.63,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884051703,0.2633381,698.48,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884051899,0.2633381,698.47,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884052103,0.2633381,698.46,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884052300,0.2633381,698.45,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884052606,0.2633381,698.44,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884052806,0.2633381,698.43,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884053007,0.2633381,698.42,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884053197,0.28627456,698.63,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884053398,0.26334829,698.62,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884056099,0.26334712,698.61,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884056301,0.26334712,698.6,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884056502,0.26334712,698.59,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884056804,0.28627456,698.63,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884057104,0.2633467,698.62,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884062806,0.2633467,698.61,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884063010,0.2633467,698.6,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884063202,0.2633467,698.59,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884063408,0.2633467,698.58,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884063710,0.28627456,698.63,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884063711,0.2633467,698.57,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884063911,0.2633467,698.56,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884064204,0.2633467,698.55,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884064409,0.26334567,698.54,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884064610,0.26334567,698.53,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884064805,0.26334567,698.52,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884065010,0.26334567,698.51,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884065203,0.26334598,698.5,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884065405,0.26334598,698.49,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884065611,0.26334598,698.48,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884065804,0.26334598,698.47,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884066004,0.26334598,698.46,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884066210,0.26334598,698.45,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884066411,0.26334598,698.44,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884066610,0.26334598,698.43,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884066805,0.26334598,698.42,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884067005,0.26334598,698.41,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884067209,0.28627456,698.63,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884067210,0.26334598,698.4,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884067409,0.26334567,698.39,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884067611,0.26334567,698.38,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884067910,0.26334567,698.37,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884068110,0.26334567,698.36,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884068311,0.26334567,698.35,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884068605,0.26334567,698.34,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884068812,0.26334567,698.33,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884069011,1.0571113,698.51,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884069012,0.26334567,698.32,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884069211,0.26334567,698.31,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884069411,0.26334567,698.3,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884069610,0.26334567,698.29,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884069808,0.26334567,698.28,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884070010,1.0571113,698.37,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884070211,0.263346,698.36,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884070814,1.0571113,698.07,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884071812,1.0571113,697.96,697.88,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1736884072013,1.0571113,697.96,696.77,1.05660019]
["bitfinex-derivatives","BNBF0:USTF0",1736884072206,1.0571113,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736884072712,1.0571113,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736884073212,1.0571113,697.98,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884073913,1.26853357,698.47,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884073914,1.0571113,698.05,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884074808,1.0571113,698.02,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884077814,1.0571113,698.03,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884078716,1.0571113,698.0,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884079821,1.0571113,698.01,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884081619,1.0571113,698.04,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884082921,1.0571113,698.29,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884082922,1.0571113,698.05,696.79,0.67803052]
["bitfinex-derivatives","BNBF0:USTF0",1736884083821,1.0571113,698.02,696.8,1.05660019]
["bitfinex-derivatives","BNBF0:USTF0",1736884084018,1.0571113,698.02,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736884084717,1.0571113,698.03,696.82,1.34361835]
["bitfinex-derivatives","BNBF0:USTF0",1736884086124,1.0571113,698.06,696.86,1.05660019]
["bitfinex-derivatives","BNBF0:USTF0",1736884086623,1.0571113,698.06,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736884087122,1.0571113,698.08,696.88,1.34359364]
["bitfinex-derivatives","BNBF0:USTF0",1736884088423,1.0571113,698.11,697.03,1.05660019]
["bitfinex-derivatives","BNBF0:USTF0",1736884089122,1.0571113,698.11,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736884089520,1.0571113,698.2,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736884090521,1.0571113,698.27,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736884091324,1.0571113,698.31,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736884091923,1.0571113,698.35,697.04,1.34352776]
["bitfinex-derivatives","BNBF0:USTF0",1736884092926,1.0571113,698.35,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736884094133,1.0571113,698.59,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736884094134,1.0571113,698.36,697.04,1.34352776]
["bitfinex-derivatives","BNBF0:USTF0",1736884095132,2.15826892,699.03,697.04,1.34352776]
["bitfinex-derivatives","BNBF0:USTF0",1736884095133,1.0571113,698.37,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736884096032,1.0571113,698.39,697.04,1.34352776]
["bitfinex-derivatives","BNBF0:USTF0",1736884097035,1.0571113,698.39,697.05,1.05660019]
["bitfinex-derivatives","BNBF0:USTF0",1736884097930,1.0571113,698.38,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736884098533,1.0571113,698.33,697.08,1.05660019]
["bitfinex-derivatives","BNBF0:USTF0",1736884098732,1.0571113,698.33,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1736884099538,1.0571113,698.36,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1736884100537,1.0571113,698.34,697.11,1.05660019]
["bitfinex-derivatives","BNBF0:USTF0",1736884100736,1.0571113,698.34,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736884102332,1.0571113,698.34,697.12,0.67789465]
["bitfinex-derivatives","BNBF0:USTF0",1736884103535,1.0571113,698.31,697.12,0.67789465]
["bitfinex-derivatives","BNBF0:USTF0",1736884104535,1.0571113,698.32,697.12,0.67789465]
["bitfinex-derivatives","BNBF0:USTF0",1736884105744,1.0571113,698.34,697.12,0.67789465]
["bitfinex-derivatives","BNBF0:USTF0",1736884106742,0.85802104,698.62,697.12,0.67789465]
["bitfinex-derivatives","BNBF0:USTF0",1736884106743,1.0571113,698.33,697.12,0.67789465]
["bitfinex-derivatives","BNBF0:USTF0",1736884107442,1.0571113,698.33,697.12,1.73449484]
["bitfinex-derivatives","BNBF0:USTF0",1736884108250,1.0571113,698.32,697.12,0.67789465]
["bitfinex-derivatives","BNBF0:USTF0",1736884108546,1.0571113,698.32,697.13,4.46178735]
["bitfinex-derivatives","BNBF0:USTF0",1736884108739,1.0571113,698.32,697.14,1.66494881]
["bitfinex-derivatives","BNBF0:USTF0",1736884108943,1.0571113,698.32,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736884109244,1.0571113,698.32,697.15,3.08372084]
["bitfinex-derivatives","BNBF0:USTF0",1736884109445,1.0571113,698.31,697.16,2.721549]
["bitfinex-derivatives","BNBF0:USTF0",1736884109638,1.0571113,698.31,697.16,1.05660019]
["bitfinex-derivatives","BNBF0:USTF0",1736884110138,1.0571113,698.31,697.17,1.66493327]
["bitfinex-derivatives","BNBF0:USTF0",1736884110342,1.0571113,698.3,697.17,1.05660019]
["bitfinex-derivatives","BNBF0:USTF0",1736884111446,1.0571113,698.31,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884112147,1.0571113,698.28,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884113247,1.0571113,698.29,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884114050,1.0571113,698.28,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884115151,1.0571113,698.29,697.18,1.34347015]
["bitfinex-derivatives","BNBF0:USTF0",1736884116054,1.0571113,698.28,697.18,1.34347015]
["bitfinex-derivatives","BNBF0:USTF0",1736884116960,1.0571113,698.27,697.18,1.34347015]
["bitfinex-derivatives","BNBF0:USTF0",1736884118456,1.0571113,698.27,697.18,1.73347015]
["bitfinex-derivatives","BNBF0:USTF0",1736884118856,1.0571113,698.28,697.18,1.73347015]
["bitfinex-derivatives","BNBF0:USTF0",1736884119051,0.85802104,698.62,697.18,0.67686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884119252,0.26331574,698.61,697.18,0.67686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884119862,0.26331602,698.6,697.18,0.67686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884120056,0.26331602,698.59,697.18,0.67686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884120256,0.28627456,698.63,697.18,0.67686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884120257,1.07370851,698.28,697.18,0.67686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884121060,1.07370851,698.26,697.18,0.67686996]
["bitfinex-derivatives","BNBF0:USTF0",1736884121956,1.07370851,698.25,697.19,1.07305162]
["bitfinex-derivatives","BNBF0:USTF0",1736884122159,1.07370851,698.25,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884124062,1.07370851,698.21,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884124859,1.07370851,698.41,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884124860,1.07370851,698.22,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884125867,1.07370851,698.29,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884128868,1.07370851,698.31,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884129770,1.07370851,698.39,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884130764,1.07370851,698.38,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884131569,1.07370851,698.39,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884132268,1.07370851,698.4,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884134367,1.07370851,698.41,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884135364,2.19215488,699.24,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884135365,1.07370851,698.38,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884137275,1.07370851,698.37,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884138373,1.07370851,698.35,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884139474,1.07370851,698.42,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884140376,1.07370851,698.43,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884141273,1.07370851,698.44,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884141673,1.07370851,698.44,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884142475,1.07370851,698.43,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884143378,1.07370851,698.44,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884145374,1.07370851,698.45,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884146472,1.07370851,698.46,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884148374,0.26335334,698.45,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884148575,1.33706185,698.45,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884148878,0.26335334,698.44,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884149270,1.07370851,698.32,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884150180,1.07370851,698.38,697.2,0.67686173]
["bitfinex-derivatives","BNBF0:USTF0",1736884150400,1.07370851,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884151183,0.28627456,698.63,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884158888,1.07370851,698.6,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884159487,1.07370851,698.61,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884160387,0.28627456,698.63,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884160388,1.07370851,698.62,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884161288,1.07370851,698.61,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884162487,1.07370851,698.55,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884163790,1.07370851,698.57,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884163990,1.07370851,698.57,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884164187,0.26329851,698.56,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884165192,1.07370851,698.45,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884165787,0.26329881,698.44,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884166193,1.07370851,698.44,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884167294,0.26330091,698.43,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884167695,1.07370851,698.44,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884170498,1.07370851,698.46,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884171997,0.28627456,698.63,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884171998,1.07370851,698.47,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884172799,0.26329364,698.46,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884173201,1.07370851,698.49,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884173500,0.26329269,698.48,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884173902,1.07370851,698.47,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884174199,0.26329269,698.46,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884174399,0.26329269,698.45,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884174600,0.26329269,698.44,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884174901,0.26328994,698.43,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884175100,0.26328994,698.42,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884175303,0.28627456,698.63,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884175304,0.26328994,698.41,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884175497,1.07160625,698.44,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884175702,0.26328934,698.43,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884176403,1.33489559,698.43,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884176602,0.26328934,698.42,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884177802,1.07160625,698.43,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884178302,1.07160625,698.41,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884179305,1.07160625,698.42,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884180004,1.07160625,698.39,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884181105,1.07160625,698.38,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884183100,1.07160625,698.36,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884183907,1.07160625,698.37,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884185003,1.07160625,698.39,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884185808,1.07160625,698.38,697.21,0.67685761]
["bitfinex-derivatives","BNBF0:USTF0",1736884186806,1.07160625,698.38,697.22,1.07075293]
["bitfinex-derivatives","BNBF0:USTF0",1736884187006,1.07160625,698.38,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884188008,1.07160625,698.39,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884188809,1.07160625,698.38,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884189206,1.07160625,698.38,697.23,0.67684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884190613,1.07160625,698.39,697.23,0.67684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884191612,1.07160625,698.38,697.23,1.74760231]
["bitfinex-derivatives","BNBF0:USTF0",1736884192704,1.07160625,698.4,697.23,0.67684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884193816,1.07160625,698.39,697.23,0.67684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884194709,1.07160625,698.49,697.23,0.67684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884195918,1.07160625,698.5,697.23,0.67684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884197017,1.07160625,698.49,697.23,0.67684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884197721,1.07160625,698.5,697.23,0.67684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884199917,1.07160625,698.54,697.23,0.67684938]
["bitfinex-derivatives","BNBF0:USTF0",1736884201915,1.07160625,698.53,697.28,1.07075293]
["bitfinex-derivatives","BNBF0:USTF0",1736884202119,1.07160625,698.53,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736884202820,0.28627456,698.63,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736884202821,1.07160625,698.5,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736884203320,1.07160625,698.5,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884205221,1.07160625,698.51,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884209316,0.28627456,698.63,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884209317,1.07160625,698.55,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884210320,1.07160625,698.54,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884211219,1.07160625,698.52,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884212221,1.07160625,698.51,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884214123,1.07160625,698.5,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884215023,1.07160625,698.49,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884216317,1.07160625,698.53,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884217123,1.07160625,698.62,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884217824,1.07160625,698.61,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884219219,0.28627456,698.63,697.29,0.6758247]
["bitfinex-derivatives","BNBF0:USTF0",1736884228030,0.26321847,698.62,697.3,2.52070877]
["bitfinex-derivatives","BNBF0:USTF0",1736884228227,0.26321847,698.62,697.31,2.80752525]
["bitfinex-derivatives","BNBF0:USTF0",1736884228429,0.26321847,698.62,697.32,2.80752113]
["bitfinex-derivatives","BNBF0:USTF0",1736884228630,0.26321847,698.62,697.33,1.66124498]
["bitfinex-derivatives","BNBF0:USTF0",1736884228830,1.0714031,698.61,697.35,1.07064778]
["bitfinex-derivatives","BNBF0:USTF0",1736884229027,0.26321847,698.6,697.35,1.07064778]
["bitfinex-derivatives","BNBF0:USTF0",1736884229227,0.263225,698.59,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884229431,0.263225,698.58,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884229632,1.0714031,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884229833,1.0714031,698.59,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884230030,0.26322533,698.58,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884230228,1.0714031,698.59,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884230632,1.0714031,698.58,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884231834,1.0714031,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884232835,1.0714031,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884233934,1.0714031,698.61,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736884234635,1.0714031,698.61,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884234836,1.0714031,698.6,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884235633,1.0714031,698.61,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884236634,1.0714031,698.6,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884237936,1.0714031,698.62,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884238633,1.0714031,698.61,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884239538,0.26326076,698.6,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884240237,0.26327028,698.59,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884240437,0.26327028,698.58,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884240637,1.0714031,698.48,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884242439,1.0714031,698.49,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884243537,0.28627456,698.63,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884243538,1.0714031,698.46,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884247345,1.0714031,698.51,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884247546,0.28627456,698.63,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884247745,0.26326462,698.62,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884248439,0.28627456,698.63,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884248647,0.26326452,698.61,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884248844,0.26326452,698.62,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884249046,1.07166867,698.52,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884249243,0.26326452,698.51,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884249950,1.07166867,698.5,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884250146,0.26326452,698.49,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884251042,1.33493319,698.49,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884251247,0.26326907,698.48,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884254052,1.07166867,698.49,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884254252,0.28627456,698.63,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884254253,1.33494208,698.48,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884254452,1.07166867,698.48,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884256351,0.26327037,698.47,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884256551,1.07166867,698.48,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884256749,0.26326742,698.47,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884257050,0.26326732,698.47,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884257550,1.33493599,698.47,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884257747,1.07166867,698.47,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884260452,0.28627456,698.63,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884260453,1.07166867,698.46,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884261751,0.28627456,698.63,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884265459,1.35794323,698.63,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884266656,1.07166867,698.58,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884267357,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884268458,0.26331616,698.56,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884270054,1.07166867,698.35,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884271861,1.07166867,698.36,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884272863,1.07166867,698.39,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884273858,1.07166867,698.42,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884274765,1.07166867,698.45,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884276259,1.07166867,698.46,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884277063,1.07166867,698.47,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884277464,0.26330861,698.46,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884278768,1.07166867,698.42,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884278966,0.26330861,698.41,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884280163,1.07166867,698.42,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884280367,0.26331417,698.41,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884280670,1.07166867,698.43,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884281063,0.26331079,698.42,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884281664,1.07166867,698.44,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884281969,0.26331293,698.43,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884282170,1.3349816,698.43,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884282367,0.26331293,698.42,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884283671,0.26331186,698.41,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884283867,0.26331186,698.4,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884284072,1.07166867,698.41,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884284272,0.26331176,698.4,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884284469,0.26331203,698.39,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884284774,0.26331203,698.38,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884285075,0.26331203,698.37,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884285271,0.26331203,698.36,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884285470,1.07166867,698.4,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884285668,0.26331186,698.39,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884285866,1.07166867,698.38,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884286066,0.26331186,698.37,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884286272,1.07166867,698.38,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884286978,1.07166867,698.4,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884287977,1.07166867,698.42,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884288170,0.26329289,698.41,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884289080,1.07166867,698.4,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884289377,0.26330413,698.39,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884290079,1.07166867,698.38,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884291274,1.07166867,698.39,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884292079,1.07166867,698.4,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884294181,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884304289,1.07166867,698.46,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884305284,1.07166867,698.45,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884305686,0.26331096,698.44,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884305886,0.2633107,698.43,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884306090,0.2633107,698.42,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884306285,1.07166867,698.31,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884306990,1.07166867,698.3,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884307887,1.07166867,698.28,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884309288,1.07166867,698.27,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884310091,0.85862456,698.56,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884310092,1.07166867,698.26,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884313195,1.07166867,698.33,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884315399,1.07166867,698.35,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884316395,1.35796782,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884316396,1.07166867,698.34,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884317196,1.07166867,698.32,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884318291,1.07166867,698.31,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884319296,0.85858706,698.56,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884319297,1.07166867,698.28,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884320398,1.07166867,698.25,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884321595,1.07166867,698.3,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884322799,1.07166867,698.29,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884324301,1.07166867,698.39,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884324898,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884326302,1.07206544,698.44,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884327299,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884327300,1.07206544,698.45,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884328404,1.07206544,698.49,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884329802,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884329803,1.07206544,698.51,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884330802,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884331503,1.07206544,698.54,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884332503,1.07206544,698.55,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884333709,1.07206544,698.56,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884334510,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884345416,0.26325123,698.56,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884345716,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884346113,0.26325033,698.56,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884346515,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884346713,0.263252,698.56,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884347712,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884363228,1.35836459,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884363625,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884365729,1.07223678,698.56,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884366531,1.07223678,698.54,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884367737,1.07223678,698.55,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884368838,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884368839,1.07223678,698.52,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884369732,1.07223678,698.53,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884370438,1.07223678,698.55,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884371434,0.28629915,698.57,697.36,0.67579591]
["bitfinex-derivatives","BNBF0:USTF0",1736884381844,1.07223678,698.53,697.37,1.07174171]
["bitfinex-derivatives","BNBF0:USTF0",1736884382043,1.07223678,698.53,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736884382448,1.07223678,698.53,697.38,1.3585294]
["bitfinex-derivatives","BNBF0:USTF0",1736884383250,1.07223678,698.53,697.38,1.7455294]
["bitfinex-derivatives","BNBF0:USTF0",1736884383749,1.07223678,698.49,697.38,1.7455294]
["bitfinex-derivatives","BNBF0:USTF0",1736884384453,1.07223678,698.5,697.39,1.07174171]
["bitfinex-derivatives","BNBF0:USTF0",1736884384651,1.07223678,698.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736884385552,0.28629915,698.57,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736884385553,1.07223678,698.51,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736884386946,0.28629915,698.57,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736884386947,1.07223678,698.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736884388853,1.07223678,698.49,697.4,1.35852117]
["bitfinex-derivatives","BNBF0:USTF0",1736884389754,1.07223678,698.48,697.42,1.07174171]
["bitfinex-derivatives","BNBF0:USTF0",1736884389947,1.07223678,698.48,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736884390653,1.07223678,698.5,697.44,1.07174171]
["bitfinex-derivatives","BNBF0:USTF0",1736884390953,1.07223678,698.5,697.44,1.35850472]
["bitfinex-derivatives","BNBF0:USTF0",1736884391948,1.07223678,698.5,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736884393955,1.07223678,698.49,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736884394555,1.07223678,698.48,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736884395352,1.07223678,698.46,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736884396959,1.07223678,698.42,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736884398560,1.07223678,698.42,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884399961,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884399962,1.07223678,698.44,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884400761,1.07223678,698.43,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884401962,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884401963,1.07223678,698.44,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884402858,1.07223678,698.43,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884403563,1.07223678,698.42,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884404260,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884405267,0.26324278,698.56,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884405965,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884405966,1.07325893,698.47,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884408167,1.07325893,698.48,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884409963,1.07325893,698.47,697.45,1.07357348]
["bitfinex-derivatives","BNBF0:USTF0",1736884410867,1.07325893,698.47,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884410868,1.07325893,698.47,697.44,1.74733649]
["bitfinex-derivatives","BNBF0:USTF0",1736884412269,1.07325893,698.48,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884413269,1.07325893,698.46,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884416671,1.07325893,698.51,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884417470,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884417471,1.07325893,698.53,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884418970,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884418971,1.07325893,698.54,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884419769,1.07325893,698.55,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884421971,1.07325893,698.54,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884424370,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884424371,1.07325893,698.53,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884426376,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884426377,1.07325893,698.5,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884427174,1.07325893,698.47,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884428179,1.07325893,698.48,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884429380,1.07325893,698.47,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884430477,1.07325893,698.42,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884431482,1.07325893,698.44,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884432376,1.07325893,698.46,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884433978,1.07325893,698.48,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884435975,1.07325893,698.47,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884439184,1.07325893,698.51,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884440987,1.07325893,698.48,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884442086,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884442087,1.07325893,698.47,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884443084,0.28629915,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884443085,1.07325893,698.5,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884443888,1.07325893,698.54,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884444982,5.56651227,699.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884444983,1.07325893,698.56,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884446086,1.07325893,698.59,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884447084,1.07325893,698.79,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884447285,0.28621311,698.78,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884447883,1.07325893,698.73,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884448090,0.28623769,698.72,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884449289,0.26332849,698.71,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884449590,0.54957881,698.7,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884449792,0.54958291,698.69,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884450089,1.07325893,699.34,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884450090,1.07325893,698.53,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884450986,1.07325893,698.55,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884451787,0.26334162,698.54,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884452293,0.26334792,698.53,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884452491,0.26334792,698.52,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884452693,0.26334792,698.51,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884452895,1.33660685,698.5,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884453090,0.26334792,698.49,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884453890,1.07325893,698.48,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884454091,0.26334792,698.47,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884455094,1.07325893,698.43,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884455294,0.26336267,698.42,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884456196,1.07325893,698.45,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884456799,0.28625407,698.68,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884468508,0.26331049,698.67,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884468707,0.28625407,698.68,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884469007,0.26330412,698.67,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884469607,0.28625407,698.68,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884469807,0.26330461,698.67,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884471407,0.28625407,698.68,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884471706,0.26331529,698.67,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884472202,1.06862251,698.64,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884472406,0.54958985,698.63,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884472607,0.54959395,698.62,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884472807,0.54959805,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884473013,0.26331529,698.6,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884473608,1.06862251,698.52,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884473814,0.26331529,698.51,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884474311,1.06862251,698.52,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884474312,0.26333801,698.5,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884474512,0.26333801,698.49,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884474711,1.06862251,698.47,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884474906,0.26333801,698.46,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884476710,0.26333801,698.45,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884476910,1.06862251,698.51,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884477108,0.2633223,698.5,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884477311,1.33194481,698.5,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884477507,0.2633223,698.49,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884478207,1.06862251,698.5,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884478414,1.06862251,698.51,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884479513,1.06862251,698.52,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884479713,0.26330138,698.51,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884479914,1.06862251,698.52,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884480213,0.26330627,698.51,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884480413,1.06862251,698.48,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884481812,1.06862251,698.43,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884482513,1.06862251,698.44,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884483413,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884483414,1.06862251,698.43,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884485912,1.06862251,698.45,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884487017,1.06862251,698.4,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884488918,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884488919,1.06862251,698.37,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884489610,1.06862251,698.38,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884491118,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884491119,1.06862251,698.34,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884492121,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884492122,1.06862251,698.26,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884492820,1.06862251,698.27,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884493720,1.06862251,698.28,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884494621,1.06862251,698.27,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884495422,1.06862251,698.34,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884496616,1.06862251,698.35,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884498622,1.06862251,698.36,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884499520,1.35490527,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884499521,1.06862251,698.38,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884500524,1.06862251,698.39,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884502223,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884502418,0.26331351,698.6,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884503423,1.07287547,698.39,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884504227,0.26331123,698.38,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884504625,1.07287547,698.4,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884504826,0.26331462,698.39,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884505228,0.26331462,698.38,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884505528,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884505529,0.26331462,698.37,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884505724,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884505925,0.26331613,698.6,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884506422,1.07285476,698.34,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884507229,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884507230,1.07285476,698.32,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884509231,1.07285476,698.31,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884511131,0.85766527,698.6,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884511132,1.07285476,698.3,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884513531,0.85766527,698.6,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884513532,1.07285476,698.33,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884516535,1.07285476,698.28,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884517733,1.07285476,698.31,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884519734,1.07285476,698.37,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884520637,1.07285476,698.38,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884522438,1.07285476,698.45,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884523138,1.07285476,698.46,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884526939,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884526940,1.07285476,698.48,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884528041,1.07285476,698.49,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884529943,1.07285476,698.47,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884531541,1.07285476,698.48,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884532142,1.07285476,698.42,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884533554,1.07285476,698.45,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884534848,1.07285476,698.44,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884536043,0.28628276,698.61,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884536044,1.07285476,698.43,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884537349,1.07285476,698.42,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884538049,1.07285476,698.4,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884540050,1.07285476,698.46,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884541050,1.07285476,698.45,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884543251,1.07285476,698.43,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884544657,1.07285476,698.44,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884546653,1.07285476,698.42,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884547757,1.07285476,698.4,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884549958,1.07285476,698.33,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884551164,1.07285476,698.32,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884553762,1.07285476,698.31,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884555062,1.07285476,698.26,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884556263,0.85883112,698.6,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884556264,1.07285476,698.3,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884558366,1.07285476,698.31,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884559663,1.07285476,698.32,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884560769,1.07285476,698.3,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884563872,1.07285476,698.29,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884564372,0.85883112,698.6,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884564572,0.26334477,698.59,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884564766,0.28629505,698.58,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884564966,0.26334477,698.57,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884565165,0.28630325,698.56,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884565367,1.07252817,698.38,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884566373,1.07252817,698.4,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884567375,1.35883142,698.56,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884568273,0.28630325,698.56,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884576479,0.2633575,698.55,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884578084,0.28630325,698.56,697.44,0.67376301]
["bitfinex-derivatives","BNBF0:USTF0",1736884578285,1.07252817,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884579189,0.28630325,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884585291,0.26335466,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884585687,1.07252817,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884585883,0.26335722,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884586084,1.07252817,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884586289,0.26335755,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884586489,1.07252817,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884586790,0.26335879,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884586990,1.07252817,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884587290,1.07252817,698.44,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884587990,0.26335602,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884588191,1.33588419,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884588391,0.26335602,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884589185,1.07252817,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884589993,0.28630325,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884589994,1.07252817,698.27,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884590994,1.07252817,698.26,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884592189,1.07252817,698.25,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884593295,1.07252817,698.23,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884594493,1.07252817,698.21,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884595493,1.07252817,698.19,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884596391,1.07252817,698.17,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884597194,0.85736188,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884597195,1.07252817,698.14,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884598390,1.07252817,698.12,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884599298,1.07252817,698.28,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884600195,1.07252817,698.29,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884601197,1.07252817,698.32,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884602299,1.07252817,698.33,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884603299,0.28630325,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884603300,1.07252817,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884604599,1.07252817,698.35,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884606599,0.28630325,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884606600,1.07252817,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884607398,1.07252817,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884608397,1.07252817,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884608602,0.26339662,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884608804,0.26339662,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884609001,0.26339662,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884609202,0.26339662,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884609403,0.26339662,698.35,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884609605,1.07252817,698.25,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884610498,1.07252817,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884610499,1.07252817,698.29,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884611604,1.07252817,698.28,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884612303,1.07252817,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884614403,1.07252817,698.29,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884615407,1.07252817,698.28,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884615803,0.26336805,698.27,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884616306,1.07252817,698.2,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884617301,1.07252817,698.19,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884620304,1.07252817,698.22,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884622008,1.07252817,698.23,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884623010,1.07252817,698.26,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884624108,1.07252817,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884625114,1.07252817,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884625815,1.07252817,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884626717,1.07252817,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884628809,1.07252817,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884629511,1.07252817,698.44,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884631017,1.07252817,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884632019,1.07252817,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884632913,1.07252817,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884633720,1.07252817,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884634914,1.07252817,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884635119,0.26334229,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884635422,0.26334097,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884635614,1.07252817,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884635817,0.26334314,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884636214,1.07252817,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884637020,1.07252817,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884639423,1.07252817,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884640323,1.07252817,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884641718,0.28630325,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884641719,1.07252817,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884642624,1.07252817,698.28,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884643421,1.07252817,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884644221,1.07252817,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884645430,1.07252817,698.29,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884646532,1.07252817,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884647732,1.07252817,698.29,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884648227,1.07252817,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884649427,1.07252817,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884651327,1.07252817,698.33,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884652435,0.2633617,698.32,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884652635,0.2633617,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884652830,0.26335152,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884653034,1.07252817,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884653235,1.07252817,698.24,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884654233,1.07252817,698.22,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884655336,1.07252817,698.17,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884655636,1.05860397,698.17,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884656228,1.07252817,698.35,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884656432,0.28630325,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884656433,0.26335492,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884656633,0.26335492,698.33,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884656934,0.26335492,698.32,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884657127,0.26335492,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884657329,0.28630325,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884657635,1.07215395,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884658229,0.26335754,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884658836,0.26335754,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884659029,0.26335754,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884659234,0.26335754,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884659429,1.07215395,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884659430,0.26335754,698.35,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884659632,0.26335754,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884659829,0.26335754,698.33,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884660131,0.26335754,698.32,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884660336,1.07215395,698.51,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884660337,0.26335754,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884660638,1.07215395,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884660835,0.26335609,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884661430,1.07215395,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884662436,0.28630325,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884662735,0.26335897,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884663528,0.26335079,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884663736,0.26335079,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884663937,0.26335079,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884664236,0.26335079,698.51,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884664438,0.26335079,698.5,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884664637,0.26335079,698.49,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884664836,0.26335079,698.48,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884665036,0.26335079,698.47,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884665236,0.26335079,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884665436,0.26335079,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884665636,0.26334993,698.44,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884665836,0.2633526,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884666038,0.28630325,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884666439,0.26335594,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884668041,1.07215395,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884668338,0.26335594,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884669042,1.33550989,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884669339,0.26335594,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884669739,1.07215395,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884669942,0.26335816,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884671936,0.26335631,698.51,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884672143,0.26335631,698.5,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884672443,1.07215395,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884672640,0.26335631,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884673142,1.33551026,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884673336,0.26335631,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884674243,1.07215395,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884675039,1.07215395,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884676244,0.26335502,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884676440,1.07215395,698.5,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884676641,0.26335447,698.49,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884678046,0.26335682,698.48,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884678251,0.26335682,698.47,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884678443,0.26335682,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884678643,1.33551077,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884678846,0.26335682,698.44,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884680644,1.07215395,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884680851,0.26336482,698.44,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884681747,1.07215395,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884681948,0.26336482,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884682846,1.07215395,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884683051,0.26336482,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884683854,1.07215395,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884684153,0.26336482,698.35,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884685052,0.26336482,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884685251,0.26336482,698.33,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884685452,0.26336482,698.32,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884685656,0.26336482,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884685853,0.26336482,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884686155,1.07215395,698.25,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884686350,0.26336482,698.24,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884686552,1.07215395,698.25,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884687850,1.07215395,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884688049,0.26339293,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884688251,0.26339089,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884688450,0.26339089,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884688655,1.07215395,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884688656,0.26339089,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884688855,0.26339089,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884689053,0.26339089,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884689357,0.26339089,698.35,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884689557,0.26339089,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884689758,0.26339089,698.33,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884690052,0.26339089,698.32,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884690258,0.26339089,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884690458,0.26339089,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884690652,1.07215395,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884690858,0.26339683,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884691058,0.26339697,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884691358,0.26339697,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884691561,0.26339697,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884691859,0.26339706,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884692059,0.26339706,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884692255,0.26339706,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884692451,0.26339706,698.35,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884692658,0.26339706,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884692861,1.07215395,698.5,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884693058,0.26339679,698.49,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884693754,0.26339042,698.48,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884693952,0.26339042,698.47,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884694155,0.54973466,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884694353,0.26339042,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884694559,0.28634424,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884695156,1.35849819,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884695558,0.26339118,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884697661,1.33554513,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884697964,0.26339118,698.44,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884699357,0.263392,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884699559,0.263392,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884699760,1.07215395,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884699761,0.263392,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884699962,0.263392,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884700162,0.263392,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884700363,0.263392,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884700563,0.263392,698.37,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884700763,0.263392,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884700965,0.263392,698.35,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884701165,0.263392,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884701365,0.263392,698.33,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884702265,1.33554595,698.33,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884702464,0.263392,698.32,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884703263,1.07215395,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884703463,0.263392,698.29,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884704266,1.33554595,698.29,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884704461,0.263392,698.28,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884704861,0.26339094,698.27,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884705061,0.26339094,698.26,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884705262,0.26339094,698.25,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884705467,0.26339094,698.24,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884705767,1.07215395,698.28,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884706162,1.07215395,698.29,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884707471,0.28634424,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884716471,0.26331108,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884716670,0.28634424,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884716869,0.26330807,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884721378,0.28634424,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884721579,0.26331076,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884723080,0.28634424,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884723279,1.07215395,698.68,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884723479,1.07215395,698.77,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884723480,1.07215395,699.02,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884723777,0.54940101,699.01,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884723974,1.07215395,699.02,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884723975,0.54940511,699.0,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884724180,0.54940738,698.99,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884724375,0.26328026,698.98,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884724575,0.28613531,698.97,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884724775,0.26328026,698.96,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884725080,0.5494287,698.95,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884725282,0.54943279,698.94,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884725478,0.54943688,698.93,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884725681,1.07215395,699.12,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884725682,0.54944098,698.92,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884725884,0.54944507,698.91,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884726078,0.2632852,698.9,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884726880,0.28616806,698.89,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884727080,0.26328175,698.88,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884727284,0.28617625,698.87,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884727479,0.26328175,698.86,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884727783,0.28618444,698.85,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884727986,0.26328175,698.84,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884728185,0.28619263,698.83,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884728385,0.26328175,698.82,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884728584,0.28620082,698.81,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884728785,0.26328175,698.8,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884729087,0.28620901,698.79,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884729287,0.26328175,698.78,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884729779,0.26328577,698.77,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884729981,0.26328577,698.76,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884730182,0.26328577,698.75,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884730384,0.26328577,698.74,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884730580,0.26328577,698.73,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884730886,0.26328577,698.72,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884731086,0.28620901,698.79,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884731286,0.26328543,698.78,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884732484,0.28620901,698.79,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884732683,0.26328465,698.78,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884735387,0.26328434,698.77,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884735593,0.26328434,698.76,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884735793,0.26328434,698.75,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884735996,0.28620901,698.79,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884737091,0.26328418,698.78,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884738296,0.26328507,698.77,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884738497,0.28620901,698.79,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884738498,0.26328507,698.76,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884738795,0.26328507,698.75,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884738996,0.26328507,698.74,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884739197,1.35836296,698.79,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884739198,0.26328872,698.73,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884739393,0.26328872,698.72,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884739599,0.26328872,698.71,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884739797,0.26328872,698.7,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884739998,1.07215395,698.76,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884739999,0.26328872,698.69,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884740200,0.26328872,698.68,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884740401,0.26328872,698.67,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884740595,0.26328872,698.66,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884740799,1.07215395,698.7,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884740800,0.26329268,698.65,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884740998,0.26329268,698.64,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884741195,0.26329268,698.63,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884741400,0.26329268,698.62,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884741597,0.26329752,698.61,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884741796,0.26329752,698.6,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884742104,0.26329752,698.59,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884742303,0.26329752,698.58,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884742505,0.26329752,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884742803,0.26329752,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884742998,0.26329752,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884743205,1.07215395,698.65,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884744305,0.26328836,698.64,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884744909,1.07215395,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884745102,0.26328836,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884745903,0.26328836,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884746103,0.26328836,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884746303,0.26328836,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884746508,0.26328836,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884746804,0.26328836,698.51,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884747005,0.26328836,698.5,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884747205,0.26328836,698.49,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884747404,1.07215395,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884747609,1.07215395,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884748612,1.07215395,698.72,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884748807,0.26333678,698.71,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884749613,1.07215395,698.7,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884749911,0.26333678,698.69,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884750112,0.28625407,698.68,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884750306,0.26333678,698.67,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884750510,0.28626227,698.66,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884750809,0.26333678,698.65,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884751114,0.28627046,698.64,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884751311,0.26333678,698.63,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884751613,0.54961737,698.62,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884751808,0.54962147,698.61,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884752010,0.26333871,698.6,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884752209,0.28629095,698.59,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884752407,0.26333871,698.58,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884752713,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884752912,0.26333871,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884757218,0.26333711,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884757410,0.26333711,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884757615,0.26333711,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884757814,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884758017,0.2633353,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884760019,0.26333937,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884760318,0.26333937,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884760517,0.26333937,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884760716,0.26333937,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884761013,0.26333937,698.51,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884761218,0.26333937,698.5,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884761417,0.26333937,698.49,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884761718,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884761719,0.26333937,698.48,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884761918,0.26333937,698.47,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884762220,0.26333937,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884762419,0.26333937,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884762719,0.26333798,698.44,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884762924,0.26333798,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884763218,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884763219,0.26333798,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884763418,0.26333798,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884763614,0.26333798,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884763813,0.26333798,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884764017,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884764018,0.26333798,698.38,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884764313,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884764516,0.26333829,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884765317,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884765514,0.26333426,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884768219,0.26333528,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884768419,0.26333528,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884768620,0.26333528,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884768921,0.26333528,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884769121,0.26333528,698.51,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884769321,0.26333528,698.5,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884769621,0.26333528,698.49,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884769921,0.26333528,698.48,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884770119,0.26333528,698.47,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884770317,0.26333528,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884770519,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884770520,0.26333528,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884770722,0.26333528,698.44,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884771023,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884771225,0.26334046,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884773626,0.26334061,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884773824,0.26334061,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884774022,0.26334061,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884774224,0.26334061,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884774425,0.26334061,698.51,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884774623,0.26334061,698.5,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884774826,0.26334061,698.49,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884775027,0.26334061,698.48,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884775229,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884775230,0.26334061,698.47,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884775430,0.26334061,698.46,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884775629,0.26334061,698.45,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884775825,0.26334061,698.44,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884776029,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884776231,0.26333753,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884776431,1.07051414,698.41,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884778231,1.07051414,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884779431,1.07051414,698.4,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884780330,1.07051414,698.36,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884781034,1.07051414,698.34,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884781924,1.07051414,698.32,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884782931,1.3584531,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884782932,1.07051414,698.29,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884783927,1.07051414,698.3,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884786434,1.07215395,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884786435,1.07051414,698.31,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884787335,1.07051414,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884788434,1.07051414,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884789536,1.07051414,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884790137,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884798439,1.07051414,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884799444,0.26329041,698.54,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884799747,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884799748,1.07051414,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884799947,0.26329061,698.55,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884800541,1.07051414,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884800746,1.07051414,698.51,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884801641,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884806152,0.26328245,698.56,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884806851,1.07051414,698.53,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884807847,1.07051414,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884808045,0.26328279,698.51,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884808952,1.07051414,698.52,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884809153,1.07051414,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884809951,1.07051414,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884810951,1.07051414,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884811148,0.26330117,698.42,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884811348,1.07051414,698.43,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884811953,1.07051414,698.39,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884813758,0.28629915,698.57,697.44,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1736884819557,0.28629915,698.57,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736884820864,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884832867,0.26329378,698.56,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884833069,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884833466,0.26329346,698.56,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884833671,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884833672,1.06896509,698.54,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884833872,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884834264,0.26330707,698.56,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884834566,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884834771,0.26330708,698.56,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884835169,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884835373,0.26330774,698.56,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884836569,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884837176,1.068801,698.54,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884837577,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884838876,0.26330419,698.56,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884839577,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884839777,0.26330178,698.56,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884840172,0.28629915,698.57,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884843477,0.26329315,698.56,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884844385,1.06819327,698.52,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884844579,0.26329315,698.51,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884845082,1.06819327,698.52,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884845284,1.06819327,698.53,697.45,0.6727589]
["bitfinex-derivatives","BNBF0:USTF0",1736884845780,1.06819327,698.53,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884845983,0.28629915,698.57,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884846384,0.263382,698.56,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884847691,1.06819327,698.56,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884847888,0.26339011,698.55,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884848489,1.06819327,698.56,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884848686,0.2634067,698.54,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884848987,1.06819327,698.53,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884849191,1.33159997,698.53,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884849389,0.2634067,698.52,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884850586,0.26341742,698.51,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884850786,0.26341742,698.5,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884850985,0.26341742,698.49,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884851185,0.26341742,698.48,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884851392,0.54975756,698.47,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884851583,0.26341647,698.46,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884851789,0.28634834,698.45,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884854488,0.26341662,698.44,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884854689,0.28635654,698.43,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884854889,0.26341662,698.42,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884855093,0.28636474,698.41,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884855292,0.26341662,698.4,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884855486,0.28637294,698.39,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884855685,0.26341662,698.38,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884856085,0.26341358,698.37,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884856293,0.26341358,698.36,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884856490,0.26341358,698.35,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884856692,0.26341358,698.34,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884856992,0.26341482,698.33,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884857192,0.28637294,698.39,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884857493,0.26341847,698.38,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884862189,0.26341847,698.37,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884862392,0.26341847,698.36,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884863600,1.06819327,698.37,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884863900,0.26347209,698.36,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884864100,0.26347209,698.35,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884864299,0.26347209,698.38,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884864492,0.26347148,698.37,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884864696,0.26347148,698.36,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884864997,0.54986082,698.35,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884865198,0.26347148,698.34,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884865796,0.28639754,698.33,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884865997,0.26347148,698.32,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884866395,0.28640575,698.31,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884866599,0.26346749,698.3,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884866801,0.28641395,698.29,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884867001,0.26346749,698.28,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884868004,0.54988964,698.27,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884868207,0.54989374,698.26,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884868708,0.26346749,698.25,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884868906,0.26347986,698.25,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884869106,0.26347986,698.24,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884869308,0.28642625,698.26,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884869309,1.06328262,698.19,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884869510,0.26347404,698.18,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884870309,0.26347404,698.17,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884870506,0.26347404,698.16,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884870810,0.26347404,698.15,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884871010,0.26347404,698.14,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884871204,0.26347404,698.13,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884871402,0.26347404,698.12,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884871608,0.26347404,698.11,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884871803,0.26347404,698.1,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884872008,0.26345664,698.09,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884872209,0.26345664,698.18,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884872409,0.26345664,698.17,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884872609,0.26345664,698.16,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884872809,0.28642625,698.26,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884872810,1.06328262,698.24,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884873009,0.26345664,698.23,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884873507,0.26345664,698.22,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884873710,0.26345664,698.21,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884873909,1.06328262,698.18,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884874109,0.26345664,698.17,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884874612,0.26345664,698.16,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884874811,0.28642625,698.26,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884875111,0.26346737,698.25,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884875310,1.06439035,698.18,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884875606,0.26346737,698.17,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884877615,1.06439035,698.15,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884877811,0.26346924,698.14,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884878418,1.06439035,698.11,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884878713,0.26346924,698.1,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884879417,1.06439035,698.08,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884879619,0.26346924,698.07,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884880316,0.26347943,698.06,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884880519,0.26347943,698.05,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884880818,1.32786978,698.04,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884881014,1.06439035,698.04,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884881219,1.06439035,697.91,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884881420,0.26348431,697.9,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884882117,1.06439035,697.9,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884883019,1.06439035,697.89,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884883718,1.06439035,697.91,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884885520,1.06439035,697.92,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884887722,1.06439035,697.94,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884890024,1.06439035,697.93,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884890725,1.06439035,697.92,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884891825,1.06439035,697.91,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884892626,1.06439035,697.94,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884893822,1.06439035,697.99,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884895029,1.06439035,698.0,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884896228,1.06439035,698.02,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884897123,1.06439035,698.06,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884898030,1.06439035,698.05,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884900432,1.06439035,698.04,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884901330,1.06439035,697.99,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884902335,1.06439035,697.93,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884903730,1.06439035,697.89,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884904535,0.26356999,697.88,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884904736,1.32796034,697.88,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884904933,0.26356999,697.87,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884905333,0.26359832,697.86,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884905537,1.06439035,697.88,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884905538,0.26359832,697.85,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884905837,1.06439035,697.72,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884906035,0.26359832,697.71,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884906339,0.26360573,697.71,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884906739,1.06439035,697.7,697.45,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1736884906939,0.2636043,697.69,696.13,1.06805981]
["bitfinex-derivatives","BNBF0:USTF0",1736884907140,0.2636043,697.69,696.14,2.52382807]
["bitfinex-derivatives","BNBF0:USTF0",1736884907335,0.2636043,697.69,696.18,1.06805981]
["bitfinex-derivatives","BNBF0:USTF0",1736884907540,0.2636043,697.69,696.19,1.66307412]
["bitfinex-derivatives","BNBF0:USTF0",1736884908136,1.06439035,697.73,696.19,1.66307412]
["bitfinex-derivatives","BNBF0:USTF0",1736884908442,0.26360248,697.72,696.2,1.66307412]
["bitfinex-derivatives","BNBF0:USTF0",1736884908647,0.26360248,697.72,696.2,2.79213019]
["bitfinex-derivatives","BNBF0:USTF0",1736884908836,1.06439035,697.73,696.2,2.79213019]
["bitfinex-derivatives","BNBF0:USTF0",1736884909041,1.06439035,697.77,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884910145,1.06439035,697.94,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884910344,0.55019728,697.93,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884910545,0.55020139,697.92,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884910843,0.5502055,697.91,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884911046,0.5502096,697.9,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884911346,0.55021371,697.89,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884911542,0.2636356,697.88,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884912042,0.28658632,697.87,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884912240,0.2636356,697.86,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884912541,0.28659454,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884912845,0.2636356,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884913647,0.28659454,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884913846,0.26360933,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884914446,0.28659454,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884914641,0.26360633,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884919147,0.28659454,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884919353,0.26362653,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884921251,0.26362222,697.83,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884921552,0.28659454,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884922654,0.26361801,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884926256,0.28659454,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884926460,0.26361269,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884926754,0.26360772,697.83,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884926959,0.26360772,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884929163,0.28659454,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884929361,0.26362053,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884929562,0.28659454,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884929758,0.26361912,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884929963,0.28659454,697.85,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884930164,0.26362278,697.84,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884931161,0.28660275,697.83,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884931364,0.26362278,697.82,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884931559,0.28661096,697.81,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884931771,1.32801313,697.8,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884931969,0.26362278,697.79,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884932767,0.28661096,697.81,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884932964,0.26362387,697.8,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884933264,1.32801422,697.8,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884933464,0.26362387,697.79,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884934567,1.06439035,697.77,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884934767,0.26362387,697.76,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884935266,1.06439035,697.74,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884935669,0.26364066,697.73,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884936268,1.06439035,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884936469,0.26364066,697.62,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884936965,1.06439035,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884937166,0.26364066,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884937671,1.06439035,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736884937971,1.06439035,697.55,696.17,1.06805981]
["bitfinex-derivatives","BNBF0:USTF0",1736884938166,1.06439035,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884938471,0.28661096,697.81,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884938669,0.26362033,697.8,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884939067,0.28661096,697.81,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884939266,0.26362232,697.8,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884939465,0.28661096,697.81,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884939466,1.06983164,697.58,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884940369,1.3564426,697.81,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884940370,1.06983164,697.53,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884941769,1.06983164,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884942871,1.06983164,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884943576,1.06983164,697.68,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884944977,1.06983164,697.7,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884946174,1.06983164,697.73,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884947775,0.2636754,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884947978,1.33350704,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884948171,0.28665204,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884948577,0.26367431,697.7,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884948778,1.06983164,697.62,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884950081,1.06983164,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884950274,0.26368596,697.56,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884951077,1.06983164,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884952377,1.06983164,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884952981,1.06983164,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884953983,0.26372286,697.53,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884954180,1.3335545,697.53,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884954381,0.26372286,697.52,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884954883,0.52748166,697.51,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884955179,0.26374108,697.5,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884955381,1.06983164,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884955582,0.26374108,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884956578,1.06983164,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884957483,0.28665204,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736884957685,0.26380813,697.7,694.65,2.52112091]
["bitfinex-derivatives","BNBF0:USTF0",1736884957880,0.26380813,697.7,694.64,1.07426702]
["bitfinex-derivatives","BNBF0:USTF0",1736884957881,0.26380813,697.69,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736884958088,0.26380813,697.68,694.81,2.52112091]
["bitfinex-derivatives","BNBF0:USTF0",1736884958282,0.28665204,697.71,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736884958283,1.06983164,697.3,695.32,1.07426702]
["bitfinex-derivatives","BNBF0:USTF0",1736884958481,0.26380813,697.29,695.32,1.07426702]
["bitfinex-derivatives","BNBF0:USTF0",1736884958683,0.26380813,697.29,695.33,2.52064899]
["bitfinex-derivatives","BNBF0:USTF0",1736884958885,0.26380813,697.29,695.34,1.65912008]
["bitfinex-derivatives","BNBF0:USTF0",1736884959188,1.06983164,697.26,695.35,2.7333871]
["bitfinex-derivatives","BNBF0:USTF0",1736884959386,0.26380813,697.25,695.36,2.78672808]
["bitfinex-derivatives","BNBF0:USTF0",1736884960288,1.06983164,697.31,695.36,2.78672808]
["bitfinex-derivatives","BNBF0:USTF0",1736884960486,0.26384475,697.3,695.36,2.78672808]
["bitfinex-derivatives","BNBF0:USTF0",1736884960687,0.26384475,697.3,695.27,1.07426702]
["bitfinex-derivatives","BNBF0:USTF0",1736884961187,0.26384475,697.3,695.08,1.07426702]
["bitfinex-derivatives","BNBF0:USTF0",1736884961382,0.26384475,697.29,695.09,1.6588728]
["bitfinex-derivatives","BNBF0:USTF0",1736884961582,1.06983164,697.43,695.09,1.6588728]
["bitfinex-derivatives","BNBF0:USTF0",1736884961891,1.06983164,697.46,695.05,1.07426702]
["bitfinex-derivatives","BNBF0:USTF0",1736884962283,0.28676301,697.44,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884963583,0.26385297,697.43,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884963982,0.28677535,697.41,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884964287,0.26385297,697.4,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884964487,0.28678357,697.39,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884964788,0.26385297,697.38,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884964989,0.2867918,697.37,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884965287,0.26385762,697.36,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884965488,0.28680002,697.35,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884965689,0.26385762,697.34,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884966088,0.28680825,697.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884966287,0.26385762,697.32,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884966681,0.28681648,697.31,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884966884,0.26385762,697.3,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884967088,0.2868247,697.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884967289,0.26385762,697.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884967783,0.2868247,697.29,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884967988,0.26386698,697.28,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884969987,0.55069991,697.27,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884970188,0.55070402,697.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884970486,0.28683704,697.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884970689,0.26390639,697.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884971089,0.26390639,697.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884971291,0.26390639,697.25,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884971489,0.28683704,697.26,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884971490,0.26390639,697.24,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884971785,0.26390639,697.23,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884971990,0.26390639,697.22,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884972184,0.26390639,697.21,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884972384,0.26390639,697.2,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884972587,0.26390639,697.19,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884972889,0.26390639,697.18,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884973088,0.26390639,697.17,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884973289,0.26390639,697.16,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884973489,0.26394216,697.15,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884973689,0.26394216,697.14,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884973884,0.26394216,697.13,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884974090,0.26394216,697.12,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884974291,0.26394216,697.11,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884974488,0.55084504,697.1,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884974686,0.55084915,697.09,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884974889,0.55085327,697.08,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884975192,0.55085739,697.07,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884975390,0.5508615,697.06,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884975589,0.55086562,697.05,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884975786,0.26394216,697.04,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884975986,0.55087385,697.03,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884976191,0.26394216,697.02,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884976387,0.26394216,697.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884976589,0.26394216,697.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884976792,0.26394216,696.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884976986,0.26394216,696.98,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884977191,0.26394216,696.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884977387,0.26394216,696.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884977588,0.26394216,696.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884977790,0.26394216,696.94,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884977992,0.26394216,696.93,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884978191,0.26394216,696.92,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884978493,0.26394216,696.91,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884978688,0.26394216,696.9,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884978891,0.26393892,696.89,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884979088,0.26393892,696.88,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884979387,0.26393892,696.87,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884979592,0.26393892,696.86,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884979793,0.26393892,696.85,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884979987,0.26393892,696.84,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884980190,0.26393892,696.83,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884980387,0.26393892,696.82,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884980591,0.26393892,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884980892,0.26393892,696.8,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884981193,0.26393892,696.79,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884981386,0.26393892,696.78,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884981589,0.26393892,696.77,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884981787,0.26393892,696.76,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884981992,0.26393892,696.75,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884982293,0.26393892,696.74,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884982596,0.26393892,696.73,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884982792,0.26393892,696.72,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884982992,0.26393892,696.71,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884983193,0.26393892,696.7,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884983399,0.26393892,697.02,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884983690,0.55087884,697.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884983994,0.26393892,697.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884984395,0.26389882,696.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884984592,0.26389882,697.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884984799,0.26389882,696.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884985097,0.26389882,696.98,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884985298,0.28693992,697.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884986092,0.26382583,697.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884986598,0.26382562,696.99,695.18,1.6474484]
["bitfinex-derivatives","BNBF0:USTF0",1736884986799,0.26382562,696.98,695.18,1.6474484]
["bitfinex-derivatives","BNBF0:USTF0",1736884987094,0.26382562,696.97,695.18,1.6474484]
["bitfinex-derivatives","BNBF0:USTF0",1736884987397,0.26382562,696.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884987596,0.26382562,696.95,695.18,1.64815033]
["bitfinex-derivatives","BNBF0:USTF0",1736884987798,0.26382562,696.94,695.18,1.64815033]
["bitfinex-derivatives","BNBF0:USTF0",1736884988093,0.26382562,696.93,695.18,1.64815033]
["bitfinex-derivatives","BNBF0:USTF0",1736884988298,0.26382562,697.0,695.2,1.06692272]
["bitfinex-derivatives","BNBF0:USTF0",1736884988997,0.26382562,697.0,695.21,1.64848245]
["bitfinex-derivatives","BNBF0:USTF0",1736884989192,0.26382562,697.0,695.2,1.06692272]
["bitfinex-derivatives","BNBF0:USTF0",1736884989398,0.26382562,697.0,695.26,1.06692272]
["bitfinex-derivatives","BNBF0:USTF0",1736884989598,0.28693992,697.01,695.27,1.64889834]
["bitfinex-derivatives","BNBF0:USTF0",1736884990000,0.2638373,697.0,695.28,1.64901478]
["bitfinex-derivatives","BNBF0:USTF0",1736884990199,0.2638373,696.99,695.32,1.06692272]
["bitfinex-derivatives","BNBF0:USTF0",1736884990399,0.2638373,696.98,695.32,1.06692272]
["bitfinex-derivatives","BNBF0:USTF0",1736884990699,0.2638373,696.97,695.32,1.06692272]
["bitfinex-derivatives","BNBF0:USTF0",1736884990893,0.2638373,696.96,695.32,1.06692272]
["bitfinex-derivatives","BNBF0:USTF0",1736884991194,0.28693992,697.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884991195,0.2638373,696.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884991394,0.2638373,696.94,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884991699,0.2638373,696.93,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884991896,0.2638373,696.92,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884992095,0.2638373,696.91,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884992298,0.2638373,696.9,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884992499,0.26391287,696.89,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884992699,0.26391287,696.88,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884992899,0.26391287,696.87,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884993092,0.26391287,696.86,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884993295,0.26391287,697.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884993494,0.26391287,696.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884993695,1.06416084,696.79,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884993899,0.26391287,696.78,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884994398,1.06416084,696.79,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884994800,1.06416084,696.82,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884995700,0.26391011,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884996099,0.26391011,696.87,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884997200,1.06416084,696.89,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884997800,1.35110076,697.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884998595,0.26389653,697.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884999198,0.28693992,697.01,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736884999395,0.26391064,697.0,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885000597,0.2639329,696.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885000800,0.2639329,696.98,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885001001,0.2639329,696.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885001199,0.2639329,696.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885001501,0.2639329,696.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885001701,0.2639329,696.94,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885001905,1.06416084,696.98,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885002098,0.55088165,696.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885002299,0.26392526,696.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885003303,0.28695639,696.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885003499,0.26393114,696.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885004204,0.26395988,696.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885004398,0.26395988,696.94,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885004602,1.32812072,696.93,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885004806,0.26395988,696.92,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885005305,0.26395988,696.91,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885005506,1.06416084,696.75,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885006505,1.06416084,696.88,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885006696,0.26404242,696.87,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885007803,0.26404242,696.86,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885008001,0.26404242,696.85,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885008203,0.26404242,696.84,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885008398,0.28695639,696.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885008399,0.26404242,696.83,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885008603,0.26404242,696.82,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885008899,0.28695639,696.97,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885009100,0.26403579,696.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885009305,0.26403705,696.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885009605,0.26403705,696.94,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885009804,0.26403705,696.93,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885010005,0.26403705,696.92,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885010306,0.55101815,696.91,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885010505,0.55102949,696.9,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885010706,0.5510336,696.89,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885010907,0.26404427,696.88,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885011303,0.28699757,696.87,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885011504,0.26404427,696.86,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885011705,0.28700581,696.85,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885011902,0.26404427,696.84,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885012107,0.28701404,696.83,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885012908,0.26402409,696.82,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885013913,0.28702228,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885014113,0.26402409,696.8,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885014912,0.28702228,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885014913,0.26401721,696.79,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885015110,0.26401721,696.78,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885015312,0.26401721,696.77,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885015506,0.26401721,696.76,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885015812,0.28702228,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885015813,0.26401721,696.75,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885016012,0.26401721,696.74,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885016210,0.26401721,696.73,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885016406,0.26401721,696.72,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885016611,0.28702228,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885016812,0.26402427,696.8,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885019608,0.28702228,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885020611,0.26399939,696.8,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885021009,0.28702228,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885021311,0.26399128,696.8,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885024813,0.28702228,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885025526,0.26395465,696.8,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885025713,0.28702228,696.81,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736885030020,0.28702228,696.81,695.18,5.31168095]
["bitfinex-derivatives","BNBF0:USTF0",1736885030219,1.06306653,697.4,695.18,5.31168095]
["bitfinex-derivatives","BNBF0:USTF0",1736885030220,1.06306653,697.16,695.19,2.52274956]
["bitfinex-derivatives","BNBF0:USTF0",1736885030420,1.06306653,697.16,695.2,2.52274956]
["bitfinex-derivatives","BNBF0:USTF0",1736885030720,1.06306653,697.16,695.21,2.52274956]
["bitfinex-derivatives","BNBF0:USTF0",1736885031019,0.26386323,697.15,695.22,2.52274956]
["bitfinex-derivatives","BNBF0:USTF0",1736885031220,0.26386323,697.15,695.23,5.31168095]
["bitfinex-derivatives","BNBF0:USTF0",1736885031420,0.26386323,697.15,695.25,1.0706818]
["bitfinex-derivatives","BNBF0:USTF0",1736885031616,0.26386323,697.23,695.26,2.52274956]
["bitfinex-derivatives","BNBF0:USTF0",1736885031814,0.26386323,697.22,695.27,2.52274956]
["bitfinex-derivatives","BNBF0:USTF0",1736885032018,0.26386323,697.21,695.28,1.66110232]
["bitfinex-derivatives","BNBF0:USTF0",1736885032219,1.06306653,697.24,695.25,1.0706818]
["bitfinex-derivatives","BNBF0:USTF0",1736885032220,0.26386323,697.2,695.29,1.66110232]
["bitfinex-derivatives","BNBF0:USTF0",1736885032416,0.26386323,697.19,695.3,5.31164141]
["bitfinex-derivatives","BNBF0:USTF0",1736885032616,0.26386323,697.18,695.31,2.52269973]
["bitfinex-derivatives","BNBF0:USTF0",1736885032820,0.26386323,697.17,695.32,2.52269409]
["bitfinex-derivatives","BNBF0:USTF0",1736885033022,0.26386323,697.16,695.33,1.66110232]
["bitfinex-derivatives","BNBF0:USTF0",1736885033216,0.26386323,697.15,695.34,1.66110232]
["bitfinex-derivatives","BNBF0:USTF0",1736885033522,0.26386323,697.14,695.35,1.66110232]
["bitfinex-derivatives","BNBF0:USTF0",1736885033722,0.26386323,697.13,695.36,4.44928158]
["bitfinex-derivatives","BNBF0:USTF0",1736885033925,2.32691452,698.02,695.36,4.44928158]
["bitfinex-derivatives","BNBF0:USTF0",1736885033926,0.26386323,697.12,695.36,2.78893139]
["bitfinex-derivatives","BNBF0:USTF0",1736885034121,0.26386323,697.11,695.37,1.66037431]
["bitfinex-derivatives","BNBF0:USTF0",1736885034417,1.06237274,697.27,695.37,1.66037431]
["bitfinex-derivatives","BNBF0:USTF0",1736885034724,0.26386295,697.26,695.36,2.78893139]
["bitfinex-derivatives","BNBF0:USTF0",1736885034919,0.26386295,697.26,695.37,1.66017346]
["bitfinex-derivatives","BNBF0:USTF0",1736885035116,0.26386295,697.26,695.28,2.78893139]
["bitfinex-derivatives","BNBF0:USTF0",1736885035117,0.26386295,697.26,695.38,1.66017346]
["bitfinex-derivatives","BNBF0:USTF0",1736885035422,0.26386295,697.26,695.28,2.78893139]
["bitfinex-derivatives","BNBF0:USTF0",1736885035423,0.26386295,697.25,695.39,1.66017346]
["bitfinex-derivatives","BNBF0:USTF0",1736885035723,0.26386295,697.24,695.28,2.78893139]
["bitfinex-derivatives","BNBF0:USTF0",1736885036025,0.26386295,697.23,695.27,1.06948595]
["bitfinex-derivatives","BNBF0:USTF0",1736885036219,0.26386295,697.22,695.26,1.06948595]
["bitfinex-derivatives","BNBF0:USTF0",1736885036420,1.06237274,697.28,695.26,1.06948595]
["bitfinex-derivatives","BNBF0:USTF0",1736885036421,0.26386295,697.21,695.26,1.06948595]
["bitfinex-derivatives","BNBF0:USTF0",1736885036621,0.26386295,697.27,695.27,2.52146042]
["bitfinex-derivatives","BNBF0:USTF0",1736885036818,0.26386295,697.26,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736885037018,1.06237274,697.28,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736885037019,0.26386295,697.25,695.3,2.52146042]
["bitfinex-derivatives","BNBF0:USTF0",1736885037224,1.06237274,697.28,695.31,2.52146042]
["bitfinex-derivatives","BNBF0:USTF0",1736885037225,0.26386404,697.24,695.31,2.52146042]
["bitfinex-derivatives","BNBF0:USTF0",1736885037424,0.26386725,697.23,695.32,2.52146042]
["bitfinex-derivatives","BNBF0:USTF0",1736885037618,0.26386725,697.23,695.33,2.52146042]
["bitfinex-derivatives","BNBF0:USTF0",1736885037816,0.26386725,697.23,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736885037817,0.26386725,697.23,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736885038021,0.26386404,697.24,695.36,2.52146042]
["bitfinex-derivatives","BNBF0:USTF0",1736885038219,0.26386558,697.23,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736885038419,0.26386558,697.22,695.39,4.44676158]
["bitfinex-derivatives","BNBF0:USTF0",1736885038718,0.26386404,697.24,695.39,4.44676158]
["bitfinex-derivatives","BNBF0:USTF0",1736885038719,0.26386558,697.21,695.4,2.52144422]
["bitfinex-derivatives","BNBF0:USTF0",1736885038916,0.26386558,697.2,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736885039121,0.26386558,697.19,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736885039320,0.26386558,697.18,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736885039516,0.26386558,697.17,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736885039723,0.26386558,697.16,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736885039926,0.26386558,697.15,695.43,5.30792044]
["bitfinex-derivatives","BNBF0:USTF0",1736885040224,0.26386638,697.14,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885040419,0.26386638,697.13,695.46,2.5210223]
["bitfinex-derivatives","BNBF0:USTF0",1736885040625,0.26386638,697.12,695.47,1.65940959]
["bitfinex-derivatives","BNBF0:USTF0",1736885040824,0.26386638,697.11,695.48,4.44631945]
["bitfinex-derivatives","BNBF0:USTF0",1736885041021,0.26386638,697.1,695.48,2.78690986]
["bitfinex-derivatives","BNBF0:USTF0",1736885041227,0.26386638,697.09,695.49,1.65944891]
["bitfinex-derivatives","BNBF0:USTF0",1736885041423,0.26386638,697.08,695.49,1.65944891]
["bitfinex-derivatives","BNBF0:USTF0",1736885041624,0.26386638,697.07,695.48,2.78690986]
["bitfinex-derivatives","BNBF0:USTF0",1736885041822,0.26386638,697.06,695.48,2.78690986]
["bitfinex-derivatives","BNBF0:USTF0",1736885042022,0.26386404,697.24,695.48,2.78690986]
["bitfinex-derivatives","BNBF0:USTF0",1736885042228,0.26389373,697.05,695.48,2.78690986]
["bitfinex-derivatives","BNBF0:USTF0",1736885042428,0.26389373,697.04,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885042627,0.26389373,697.03,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885042929,0.26389373,697.02,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885043124,0.26389373,697.01,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885043325,0.26389373,697.0,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885043524,0.26389373,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885043729,0.28684938,697.23,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885044827,0.26394689,697.22,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885045028,1.06237274,697.21,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885045237,0.26394441,697.2,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885045727,1.06237274,697.07,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885045923,0.26396575,697.06,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885046227,0.26397114,697.05,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885046528,0.55089871,697.04,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885046827,0.26397114,697.03,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885047226,0.28693581,697.02,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885047422,0.26397114,697.01,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885047729,0.28694404,697.0,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885047929,0.26396557,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885048131,0.28695227,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885048327,0.26396557,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885049932,0.28695227,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885050133,0.26397731,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885050630,0.26400919,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885050934,0.28695227,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885050935,0.26400919,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885051135,0.26400919,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885051336,0.26400919,696.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885051636,0.26400919,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885051832,1.06237274,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885052036,0.26400919,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885052634,0.26400919,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885052834,0.26400919,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885053038,0.26400919,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885053236,0.26400919,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885053538,0.26403102,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885053838,0.26403102,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885054137,1.06161492,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885054338,0.28703052,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885054735,0.26403063,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885055737,0.28703052,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885063140,0.26397844,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885065044,0.26397645,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885065341,0.28703052,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885065342,0.26397645,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885065536,0.26397645,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885065736,0.26397645,696.74,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885065937,0.26397645,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885066137,0.26397645,696.72,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885066341,0.26397645,696.71,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885066537,0.26397645,696.7,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885066742,0.26397645,696.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885067043,0.26397645,696.68,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885067343,0.26397645,696.67,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885067642,0.26397645,696.66,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885067843,0.26400108,696.65,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885068044,0.26400108,696.64,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885071441,0.26402059,696.63,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885071642,0.26402059,696.62,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885071842,0.26400108,696.65,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885071843,0.26402059,696.61,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885072044,0.26402059,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885072343,0.26402739,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885072547,0.26400108,696.65,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885072848,0.26402912,696.64,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885075446,0.26402912,696.63,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885075646,0.26402912,696.62,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885075841,0.26402912,696.61,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885076040,0.26402912,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885076244,0.26404124,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885076543,0.26404124,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885076848,0.26404124,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885077047,0.26404124,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885077248,0.26404124,696.55,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885077548,0.26404124,696.54,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885077747,1.06393903,696.61,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885077950,1.06393903,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885078449,0.26404391,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885078752,1.06393903,696.53,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885079450,0.26408423,696.52,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885079852,1.32802326,696.52,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885080146,0.26408423,696.51,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885080955,1.06393903,696.47,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885081654,1.06393903,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885081852,0.26409563,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885082052,1.06393903,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885082351,0.26409663,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885082553,1.06393903,696.61,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885082748,0.55120574,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885082948,0.55120986,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885083152,0.26409693,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885084354,0.26410261,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885084654,0.26410261,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885084851,1.06393903,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885084852,0.26410261,696.55,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885085053,0.26410261,696.54,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885085253,0.26410261,696.53,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885085448,1.06393903,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885085856,0.28711293,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885085857,1.06393903,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885087057,0.28711293,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885087256,0.2641021,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885087451,0.28711293,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885090059,0.26404978,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885092758,0.26404209,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885092958,0.26404209,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885093160,0.26404209,696.55,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885093458,0.26404209,696.54,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885093758,0.26404209,696.53,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885093958,0.28711293,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885094158,0.26403015,696.58,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885094657,0.28711293,696.59,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885095651,1.06393903,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885096451,1.06393903,696.9,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885096755,0.26395861,696.89,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885097560,1.32789764,696.89,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885097860,0.26395861,696.88,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885098562,0.26398032,696.87,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885098758,0.26398032,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885099059,0.26398032,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885099260,0.26398032,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885099659,0.26398032,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885099854,0.26398032,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885100059,0.26398032,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885100259,0.26398032,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885100456,0.26398032,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885100659,0.26398032,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885100962,0.26398032,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885101155,0.26399404,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885101362,0.26399404,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885101556,0.26399404,696.74,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885101760,0.26399404,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885102060,0.5510534,696.72,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885102259,0.26399404,696.71,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885102659,1.06393903,696.7,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885102861,0.26399404,696.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885103062,1.06393903,696.7,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885103262,0.26405348,696.69,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885103664,1.06393903,696.57,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885104060,0.26405599,696.56,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885104868,1.06393903,696.53,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885105064,0.26405599,696.52,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885106065,1.32799502,696.52,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885106264,0.26405599,696.51,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885107471,0.26405599,696.5,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885107771,0.26405599,696.49,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885107967,0.26405599,696.48,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885108265,1.06393903,696.52,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885108266,0.26405599,696.47,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885108471,0.26405599,696.46,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885108672,0.26405599,696.47,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885108872,0.2640763,696.45,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885109070,0.2640763,696.46,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885109267,0.2640763,696.45,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885109467,0.2640763,696.44,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885109675,1.06393903,696.66,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885109676,0.2640763,696.43,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885109872,0.2640763,696.42,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885110069,1.06393903,696.5,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885110271,0.26406601,696.49,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885110875,0.26406601,696.48,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885111173,0.26406601,696.47,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885111369,0.26406601,696.46,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885111571,1.06393903,696.52,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885111776,1.06393903,696.48,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885111973,0.26407008,696.47,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885112368,1.06393903,696.48,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885112571,0.26407059,696.47,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885112772,0.26407059,696.46,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885112973,1.06393903,696.53,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885113870,1.06393903,696.67,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885114876,0.28705936,696.72,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885116670,1.06393903,696.87,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885116874,0.26391426,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885117274,1.06393903,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885117470,0.26391424,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885117668,1.06393903,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885117669,0.26391521,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885117870,0.26391521,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885118070,0.26391521,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885118273,0.26391521,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885118471,0.26391521,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885118675,0.26391521,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885118871,0.26391521,696.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885119072,0.26391521,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885119276,0.26391521,696.91,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885119571,0.26391521,696.9,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885119772,0.26391521,696.89,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885119975,1.06393903,697.04,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885119976,0.26391521,696.88,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885120176,0.26391521,696.87,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885120371,0.26395229,696.86,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885120576,0.26395229,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885120776,0.26395229,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885120972,0.26395229,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885121179,0.55097045,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885121478,0.26395229,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885123272,0.26398253,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885123472,0.26398253,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885123675,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885123676,0.26398253,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885123878,0.26398253,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885124078,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885124079,0.26398253,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885124272,0.26398253,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885124477,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885124674,0.26398558,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885126079,0.26398519,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885126277,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885126480,0.26398011,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885127485,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885129283,0.2639495,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885129585,0.26393952,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885129780,0.26393952,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885129983,0.26393952,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885130278,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885130279,0.26393952,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885130479,0.26393952,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885130684,0.28701816,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885141791,1.06271139,697.19,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885142093,1.61347109,697.18,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885142287,0.26388974,697.17,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885143095,1.32660113,697.17,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885143294,0.26388974,697.16,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885144997,0.2868823,697.15,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885145192,0.26388974,697.14,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885145594,0.26390175,697.13,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885145796,0.26390175,697.12,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885145991,1.06271139,697.13,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885146800,0.26389208,697.12,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885147195,0.26389208,697.14,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885147700,1.06271139,697.12,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885147896,0.26389208,697.11,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885148302,1.06271139,697.12,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885148609,1.06271139,697.07,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885148900,0.26390472,697.06,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885149495,1.06271139,697.01,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885149699,0.26390472,697.0,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885150501,1.06271139,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885150697,0.26390472,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885150899,1.06271139,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885151103,0.2638891,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885151499,1.06271139,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885151704,1.06271139,697.02,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885151904,0.2638843,697.01,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885152998,0.2638843,697.0,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885153197,0.2638843,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885153406,0.2638843,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885153602,1.06271139,697.05,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885153802,0.2638855,697.04,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885154298,0.26388628,697.03,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885154598,0.26388628,697.02,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885154805,0.26388628,697.01,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885155004,0.26388628,697.0,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885155205,0.26388628,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885155408,0.26388628,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885155707,0.26388628,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885155906,0.26388628,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885156102,0.26388628,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885156304,0.26388628,697.0,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885156503,0.26388628,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885156807,0.26388628,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885157000,0.26388628,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885157203,0.26388628,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885157406,1.06271139,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885157407,0.26388628,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885157609,0.26388628,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885157809,0.26388628,696.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885158114,1.06271139,696.99,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885158313,0.26389074,696.98,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885158508,1.06271139,696.97,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885158707,0.26389074,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885159508,1.32660213,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885159706,0.26389074,696.95,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885159907,0.26389978,696.94,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885160114,0.26389978,696.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885160411,1.06271139,696.96,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885160412,0.26389978,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885160612,0.26389978,696.91,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885160810,0.26389978,696.9,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885161008,1.06271139,696.93,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885161009,0.26389978,696.89,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885161212,0.26389978,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736885161409,1.06271139,696.88,695.46,1.07003766]
["bitfinex-derivatives","BNBF0:USTF0",1736885161609,0.26389116,696.87,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736885161813,1.06271139,696.88,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736885162516,1.06271139,696.85,695.48,1.35760883]
["bitfinex-derivatives","BNBF0:USTF0",1736885163717,1.06271139,696.87,695.57,1.07003766]
["bitfinex-derivatives","BNBF0:USTF0",1736885164110,1.06271139,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736885164920,1.06271139,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736885167022,0.2868823,697.15,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736885167023,1.06271139,697.01,695.64,1.07003766]
["bitfinex-derivatives","BNBF0:USTF0",1736885167620,1.06271139,697.01,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885168019,1.06271139,697.05,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885169125,1.06271139,697.07,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885170526,1.06271139,697.05,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885171627,1.06271139,697.11,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885172625,1.34959369,697.15,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885172822,0.26382937,697.14,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885173527,1.06271139,697.09,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885174324,1.06271139,697.11,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885174522,0.26383454,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885175428,1.06271139,697.11,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885175727,0.26383143,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885175926,1.32654282,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885176123,1.06271139,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885176928,0.2868823,697.15,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885176929,0.26381696,697.09,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885177128,0.26381696,697.08,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885177323,1.06271139,697.14,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885177530,0.2638213,697.13,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885177927,1.32653269,697.13,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885178143,0.2638213,697.12,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885178728,1.06271139,697.13,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885178929,0.26380833,697.12,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885179129,0.26380998,697.11,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885179431,0.26381356,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885179631,0.26381356,697.09,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885179826,0.26381356,697.14,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885180024,0.26381356,697.13,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885180232,0.26381356,697.12,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885180531,0.26381356,697.11,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736885180732,0.26381356,697.1,695.67,1.07279787]
["bitfinex-derivatives","BNBF0:USTF0",1736885180931,0.26381356,697.09,695.67,1.07279787]
["bitfinex-derivatives","BNBF0:USTF0",1736885181129,0.26381356,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736885181331,0.26381356,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736885181633,1.06594046,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736885181831,0.26381356,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736885182634,0.26381356,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736885182834,0.26381356,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736885183133,0.26381356,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736885183336,1.06594046,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736885183533,0.26382008,697.07,695.7,1.66373109]
["bitfinex-derivatives","BNBF0:USTF0",1736885183730,0.26382008,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885184035,0.26381727,697.06,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885184235,1.06594046,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885185038,0.2868823,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885185337,0.26380251,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885186535,0.2868823,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885186737,0.26379634,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885187239,0.2868823,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885187938,0.26380036,697.14,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885189338,0.26382178,697.13,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885189538,0.26382178,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885189733,0.26382178,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885190035,0.26382178,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885190240,0.26382178,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885190440,0.26382178,697.08,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885190638,0.26382178,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885190840,1.06594046,697.12,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885191042,0.263831,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885191840,1.32977146,697.11,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885192038,0.26383336,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885192836,1.32977382,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885193140,0.26383336,697.09,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885194242,1.06594046,697.1,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885194944,1.06594046,697.08,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885195645,0.26383337,697.07,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885195839,1.06594046,697.04,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885196640,0.26383812,697.03,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885196942,0.2868823,697.15,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885196943,1.06594046,697.02,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885197942,0.2638326,697.01,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736885198944,1.06594046,696.96,695.75,1.07279787]
["bitfinex-derivatives","BNBF0:USTF0",1736885199143,1.06594046,696.96,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736885200047,1.06594046,696.92,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736885201443,1.06594046,696.92,695.78,1.07279787]
["bitfinex-derivatives","BNBF0:USTF0",1736885201642,1.06594046,696.92,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885202245,1.06594046,696.9,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885203044,1.06594046,696.92,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885203949,1.06594046,696.94,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885205047,1.06594046,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885206147,1.06594046,696.93,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885206743,0.2868823,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885206744,1.06594046,696.96,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885207749,1.06594046,697.01,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885208646,1.06594046,697.03,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885209744,0.2868823,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885209745,1.06594046,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885211852,1.06594046,696.99,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885212752,1.06594046,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885214852,1.06594046,696.99,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885215751,1.06594046,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885216954,1.06594046,696.95,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885217848,1.06594046,696.94,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885222564,1.06594046,696.9,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885223556,1.06594046,696.94,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885224855,1.06594046,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885225856,1.06594046,696.91,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885226859,1.06594046,696.89,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885228064,1.06594046,696.86,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885228862,1.06594046,696.84,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885229862,1.06594046,696.83,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885230660,0.2639199,696.82,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885230857,1.06594046,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885231063,0.26392198,696.79,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885231565,1.06594046,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885231963,1.06594046,696.77,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885232863,2.17629511,697.34,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885232864,1.06594046,696.83,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885233664,1.06594046,696.84,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885233858,0.26390589,696.83,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885234059,1.06594046,696.84,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885234864,1.06594046,696.87,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885235060,0.26391007,696.86,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885235766,1.06594046,696.85,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885235966,0.26391007,696.84,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885236166,0.26391517,696.83,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885243270,1.06594046,697.07,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885243472,1.06594046,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885245167,1.06594046,697.09,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885248867,0.26386576,697.08,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885249076,1.06594046,697.09,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885249271,0.26386382,697.08,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885249775,1.06594046,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885249976,0.26387015,697.03,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885250976,1.06594046,696.95,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885251176,0.26387015,696.94,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885251677,1.06594046,696.81,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885252778,0.26392089,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885253175,1.06594046,696.81,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885253372,0.26391683,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885253677,1.06594046,696.81,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885253880,1.06594046,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885255179,0.26392038,696.79,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885255373,1.06594046,696.81,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885256478,1.06594046,696.82,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885257680,1.06594046,696.83,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885258477,0.26391878,696.82,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885258873,1.06594046,696.84,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885258874,0.26391878,696.81,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885259079,0.26391878,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885259272,0.26391878,696.83,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885259472,0.26391604,696.82,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885259781,1.3298565,696.81,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885260079,1.06594046,696.81,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885260480,1.06594046,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885260674,1.32985448,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885261880,0.26391402,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885264179,1.06594046,696.89,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885264483,0.26391638,696.88,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885264882,1.06594046,696.86,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885265279,0.26391634,696.85,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885265586,1.06594046,696.86,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885265783,0.78635665,697.66,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885265784,1.06594046,696.85,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885266878,1.06594046,696.86,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885267781,1.06594046,696.89,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885268588,1.06594046,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885269486,1.06594046,697.18,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885271884,1.06594046,697.2,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885273186,1.06594046,697.21,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885273986,2.17629511,698.01,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885273987,1.06594046,697.17,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885275090,1.06594046,697.37,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885276188,1.06594046,697.39,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885277193,1.06594046,697.4,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885278091,1.06594046,697.41,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885279293,1.06594046,697.42,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885280796,0.26380369,697.14,695.8,5.32302782]
["bitfinex-derivatives","BNBF0:USTF0",1736885280997,0.26380369,697.14,695.81,1.66535555]
["bitfinex-derivatives","BNBF0:USTF0",1736885281296,1.06594046,697.42,695.8,2.79629428]
["bitfinex-derivatives","BNBF0:USTF0",1736885281597,1.06594046,697.35,695.8,2.79629428]
["bitfinex-derivatives","BNBF0:USTF0",1736885282499,1.06594046,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885283299,0.26373547,697.55,695.8,1.66332301]
["bitfinex-derivatives","BNBF0:USTF0",1736885284200,0.26373547,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885284400,1.06594046,697.52,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885284597,0.26373547,697.51,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885284994,0.263716,697.5,695.8,5.3154622]
["bitfinex-derivatives","BNBF0:USTF0",1736885285193,1.06594046,697.52,695.8,2.79170705]
["bitfinex-derivatives","BNBF0:USTF0",1736885285699,0.28671368,697.56,695.8,2.79170705]
["bitfinex-derivatives","BNBF0:USTF0",1736885286899,0.28671368,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885291897,0.26365783,697.55,695.8,2.51642979]
["bitfinex-derivatives","BNBF0:USTF0",1736885292103,0.26365783,697.55,695.81,1.65551075]
["bitfinex-derivatives","BNBF0:USTF0",1736885292296,0.26365783,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885292503,0.26366064,697.54,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885292701,0.28671368,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885292902,0.2636531,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885293097,0.28671368,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885293301,0.26365507,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885293800,0.28671368,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885294599,0.26364965,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885295002,0.2636526,697.54,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885295199,0.26365394,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885297004,0.26365404,697.54,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885297205,0.28671368,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885297405,0.26364989,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885300605,0.26365485,697.54,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885300806,0.26365485,697.53,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885301007,0.28671368,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885301208,0.26365781,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885301409,0.28671368,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885301609,0.263655,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885302202,0.28671368,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885309211,0.2637099,697.55,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885311211,0.26373474,697.54,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885311406,0.26373474,697.53,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885311613,0.26373474,697.52,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885311911,0.26372858,697.51,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885312114,0.26372858,697.5,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885312411,0.26372858,697.49,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885312613,0.26372858,697.48,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885312815,0.26372858,697.47,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885313013,0.26372858,697.46,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885313316,0.26372858,697.45,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885313511,0.26372858,697.44,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885313714,0.26372858,697.43,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885313910,1.06102619,697.44,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885314112,0.26373964,697.43,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885315115,1.06102619,697.38,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885315311,0.26373964,697.37,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885315921,1.06102619,697.33,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885316116,0.26373964,697.32,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885316311,0.26373964,697.31,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885316511,1.06102619,697.33,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885316512,0.26373964,697.3,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885316712,1.06102619,697.33,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885316917,1.06102619,697.23,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885317118,0.26379184,697.22,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885318120,0.26379184,697.21,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885318317,0.26379184,697.2,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885318513,0.26379184,697.19,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885318713,0.26379184,697.18,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885318918,0.26379184,697.17,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885319118,0.26379184,697.16,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885319315,0.26379184,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885319516,0.26379184,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885319717,0.26379184,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885319916,0.26379184,697.12,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885320220,0.26379184,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885320417,0.26379388,697.1,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885320720,1.06102619,697.28,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885321020,0.28671368,697.56,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885321021,0.26380018,697.27,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885321225,0.26380018,697.26,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885321419,0.26380018,697.25,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885321720,0.26380018,697.24,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885321920,0.26380018,697.23,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885322120,0.26380018,697.22,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885322319,0.26380018,697.21,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885322518,0.26379076,697.2,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885322722,1.06102619,697.3,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885322917,0.26377957,697.29,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885323220,0.26377957,697.28,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885323422,0.26377957,697.27,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885323620,0.26377957,697.26,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885323821,0.26377957,697.25,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885324015,0.26377957,697.24,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885324215,1.06102619,697.42,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885324415,0.26376773,697.41,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885325024,0.26376773,697.4,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885325325,0.26376353,697.39,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885325524,0.26376353,697.38,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885325724,0.26376353,697.37,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885325923,0.26376353,697.36,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885326123,0.26376353,697.35,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885326323,0.26376353,697.34,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885326519,1.06102619,697.47,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885326520,0.26376353,697.33,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885326722,0.26376353,697.32,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885326918,0.26376353,697.31,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885327118,0.26376353,697.3,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885327317,0.26376353,697.29,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885327521,1.06102619,697.48,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885327718,0.26374809,697.47,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885328819,1.06102619,697.5,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885329023,0.26375876,697.46,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885329221,0.26375876,697.45,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885329425,0.26375876,697.44,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885329624,0.26375876,697.43,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885329827,0.26375876,697.42,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885330029,0.26375876,697.41,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885330224,0.26375876,697.4,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885330427,0.26375876,697.39,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885330729,0.26375876,697.38,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885330930,1.06102619,697.46,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885331130,0.2637681,697.45,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885331327,1.3477892,697.44,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885331529,0.2637681,697.43,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885332026,0.2637681,697.42,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885332232,1.06102619,697.36,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885332432,0.2637681,697.35,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736885333231,0.2637681,697.34,695.8,1.66036688]
["bitfinex-derivatives","BNBF0:USTF0",1736885333431,0.26376331,697.33,695.8,1.66036688]
["bitfinex-derivatives","BNBF0:USTF0",1736885333626,1.06102619,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736885333831,0.26375549,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736885334029,1.06102619,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736885334533,1.06102619,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736885335636,0.28676301,697.44,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736885339132,0.26370341,697.43,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736885339634,0.26370341,697.43,695.83,1.66148362]
["bitfinex-derivatives","BNBF0:USTF0",1736885339834,0.26370341,697.43,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736885340633,0.26370341,697.43,695.85,1.35476864]
["bitfinex-derivatives","BNBF0:USTF0",1736885341429,0.28676301,697.44,695.85,1.35476864]
["bitfinex-derivatives","BNBF0:USTF0",1736885341937,0.28676301,697.44,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736885342738,0.28676301,697.44,695.89,1.06735038]
["bitfinex-derivatives","BNBF0:USTF0",1736885343040,0.26369934,697.43,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736885344639,0.28676301,697.44,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736885345436,0.26370197,697.43,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736885347741,1.3477892,697.44,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736885347934,0.26371553,697.43,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736885350336,0.26371553,697.43,695.92,1.66207731]
["bitfinex-derivatives","BNBF0:USTF0",1736885350540,0.26371226,697.42,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736885350742,0.2637113,697.41,695.95,2.52317776]
["bitfinex-derivatives","BNBF0:USTF0",1736885350942,0.2637113,697.41,694.37,2.58431871]
["bitfinex-derivatives","BNBF0:USTF0",1736885350943,0.2637113,697.4,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736885351144,0.28676301,697.44,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736885351342,0.26370324,697.43,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736885353340,0.28676301,697.44,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736885365444,0.28676301,697.44,695.98,1.06735038]
["bitfinex-derivatives","BNBF0:USTF0",1736885366448,0.28676301,697.44,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736885368654,1.06102619,697.43,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736885370951,0.28676301,697.44,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736885381852,0.28676301,697.44,695.98,1.66430756]
["bitfinex-derivatives","BNBF0:USTF0",1736885382058,0.28676301,697.44,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736885382263,0.26367504,697.43,696.01,2.5252671]
["bitfinex-derivatives","BNBF0:USTF0",1736885382462,0.26367504,697.43,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736885382659,0.28676301,697.44,696.08,1.06735038]
["bitfinex-derivatives","BNBF0:USTF0",1736885382864,0.28676301,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736885383565,0.28676301,697.44,696.18,1.06735038]
["bitfinex-derivatives","BNBF0:USTF0",1736885383762,0.28676301,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885384561,0.28676301,697.44,696.19,1.35462827]
["bitfinex-derivatives","BNBF0:USTF0",1736885386866,0.28676301,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885400383,1.06650155,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885400575,0.26364948,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885400775,1.06650155,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885400976,0.26365125,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885401282,1.06650155,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885401582,0.26364588,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885401981,0.26364588,697.7,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885402182,2.33578647,698.74,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885402484,0.28627866,698.62,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885402683,0.26364604,698.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885402983,1.06608239,697.68,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885404185,1.06608239,697.69,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885404778,0.84803295,698.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885405084,0.26366472,698.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885405385,0.28638524,698.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885405786,0.26367819,698.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885406086,1.06618591,697.62,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885406982,1.06618591,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885410082,1.06618591,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885410994,1.06618591,697.63,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885412687,1.06618591,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885413889,1.06618591,697.58,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885414794,0.26365211,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885414996,0.52730905,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885415297,0.26365694,697.56,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885415594,0.26365211,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885415595,0.26365418,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885415795,0.26365211,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885415796,1.06618591,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736885416899,1.06618591,697.4,696.2,1.07314011]
["bitfinex-derivatives","BNBF0:USTF0",1736885417099,1.06618591,697.4,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885418098,1.06618591,697.51,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885420494,1.06618591,697.54,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885421300,1.06618591,697.53,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885422401,1.06618591,697.55,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885423197,1.06618591,697.56,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885424498,1.06618591,697.59,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885425498,1.06618591,697.6,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885426504,1.06618591,697.62,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885427609,1.32984408,697.61,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885427908,1.06618591,697.61,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885428313,0.26366386,697.6,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885428707,1.06618591,697.52,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885428910,0.26366386,697.51,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885429611,1.06618591,697.42,696.21,1.36040975]
["bitfinex-derivatives","BNBF0:USTF0",1736885430811,1.06618591,697.41,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736885431715,1.06618591,697.42,696.22,1.07314011]
["bitfinex-derivatives","BNBF0:USTF0",1736885432007,1.06618591,697.42,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736885432806,1.06618591,697.41,696.24,1.07314011]
["bitfinex-derivatives","BNBF0:USTF0",1736885433010,1.06618591,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885433415,0.84921582,698.11,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885433615,0.28650011,698.08,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885433913,0.26366435,698.07,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885434113,0.28651242,698.05,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885434316,0.26366737,698.04,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885434509,0.28652474,698.02,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885434716,1.06781258,697.36,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885436013,1.06781258,697.35,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885440014,2.18011735,697.88,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736885440015,1.06781258,697.34,696.25,1.36203083]
["bitfinex-derivatives","BNBF0:USTF0",1736885440213,1.06781258,697.34,696.26,1.6685946]
["bitfinex-derivatives","BNBF0:USTF0",1736885440416,1.06781258,697.34,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885440819,1.06781258,697.36,696.29,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885442314,1.06781258,697.36,696.3,1.66878946]
["bitfinex-derivatives","BNBF0:USTF0",1736885442619,1.06781258,697.36,696.31,2.80236704]
["bitfinex-derivatives","BNBF0:USTF0",1736885443020,2.18011735,697.88,696.31,2.80236704]
["bitfinex-derivatives","BNBF0:USTF0",1736885443021,1.06781258,697.38,696.31,3.87714473]
["bitfinex-derivatives","BNBF0:USTF0",1736885443919,1.06781258,697.38,696.31,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885444719,1.06781258,697.37,696.31,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885445918,1.06781258,697.56,696.31,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885445919,1.06781258,697.38,696.31,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885446516,1.06781258,697.45,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885447520,1.06781258,697.44,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885448621,0.84921582,698.01,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885448622,1.06781258,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885449519,0.84921582,698.01,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885449520,1.06781258,697.4,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885450523,1.06781258,697.41,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885452318,1.06781258,697.42,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885453424,1.06781258,697.41,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885454426,1.06781258,697.46,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885455527,1.06781258,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885456630,0.84921582,698.01,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736885456631,1.06781258,697.39,696.29,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885456830,1.06781258,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885458329,1.06781258,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885459226,1.06781258,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885460029,1.06781258,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885461230,1.06781258,697.57,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885462240,1.06781258,697.55,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885463134,1.06781258,697.56,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885465140,1.06781258,697.55,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885466144,1.06781258,697.51,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885467246,1.06781258,697.5,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885468348,0.26369448,697.49,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885469244,1.06781258,697.36,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885470344,1.06781258,697.35,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885471140,1.06781258,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885472044,1.06781258,697.42,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885472948,1.06781258,697.44,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885473750,1.06781258,697.43,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885474649,1.06781258,697.53,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885475448,1.06781258,697.51,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885477050,1.06781258,697.58,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885478454,1.06781258,697.6,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885479452,1.06781258,697.66,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885481255,1.06781258,697.94,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885481256,1.06781258,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885482457,1.06781258,697.71,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885483254,1.06781258,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885485961,1.06781258,697.78,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885486661,0.28652474,698.02,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885486662,1.06781258,697.79,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885486861,0.26362162,697.78,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885487266,1.06781258,697.73,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885488055,1.06781258,697.74,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885488854,1.06781258,697.75,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885490164,1.06781258,697.76,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885490660,0.26362129,697.75,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885492063,0.26362121,697.74,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885492265,1.06781258,697.69,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885494265,0.84826346,698.01,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885494266,1.06781258,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885494866,0.26361904,697.71,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885495063,1.06781258,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885495263,1.33142968,697.71,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885495459,1.06781258,697.71,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885497067,0.26361641,697.7,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885498170,1.06781258,697.65,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885498368,0.26361641,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885498666,1.06781258,697.65,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885499171,1.06781258,697.61,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885499967,1.33144478,697.6,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885500167,0.2636322,697.59,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885500368,1.06781258,697.6,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885500568,0.26363196,697.59,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885501072,1.06781258,697.58,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885501373,0.26363196,697.57,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885501774,1.06781258,697.58,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885502070,1.06781258,697.57,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885502773,1.06781258,697.88,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885502774,1.06781258,697.6,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885503368,0.26369102,697.59,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885503870,1.06781258,697.48,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885504076,0.26369102,697.47,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885505375,1.06781258,697.44,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885506176,1.06781258,697.46,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885506375,0.26371672,697.45,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885506773,0.26371502,697.44,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885506974,0.26371502,697.43,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885507173,1.56789983,698.02,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885507174,1.06781258,697.48,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885507372,0.26371502,697.47,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885509171,0.26371502,697.46,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885509373,0.26371502,697.45,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885509577,0.26371502,697.44,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885509774,1.06781258,697.5,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885509979,0.26370557,697.49,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885510180,1.06781258,697.51,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885510379,0.26369412,697.5,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885511179,0.26369412,697.49,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885511479,1.06781258,697.57,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885511680,1.33151109,697.56,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885511881,0.26369851,697.55,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885512782,1.06781258,697.51,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885512977,0.26369851,697.5,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885513580,1.06781258,697.49,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885513775,0.26369851,697.48,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885514682,0.26369173,697.47,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885515284,0.2636902,697.46,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885515481,0.2636902,697.45,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885515679,1.06781258,697.51,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885515680,0.2636902,697.44,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885515878,0.2636902,697.43,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885516077,0.2636902,697.42,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885516283,0.2636902,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885516479,0.2636902,697.4,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885516679,0.2636902,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885516882,0.2636902,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885517082,0.2636902,697.37,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885517388,0.2636902,697.36,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885517586,0.2636902,697.35,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885517786,1.06781258,697.49,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885517787,0.26370372,697.34,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885517981,1.06781258,697.49,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885517982,0.26370372,697.33,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885518185,1.06781258,697.47,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885518391,0.26370582,697.46,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885519283,0.26370582,697.45,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885519482,0.26370582,697.44,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885519781,0.26370582,697.43,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885519983,0.26370582,697.42,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885520186,0.26370769,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885520490,1.28137509,697.9,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885520491,1.06781258,697.46,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885520689,0.26369262,697.45,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885521197,1.06781258,697.46,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885521787,1.28137509,697.89,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885521788,1.06781258,697.54,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885522988,2.18011735,698.12,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885522989,1.06781258,697.73,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885523189,0.26365737,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885524293,0.26365737,697.71,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885524488,0.26365737,697.7,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885524689,0.26365737,697.76,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885524895,0.2636345,697.75,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885526190,0.26362589,697.74,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885526394,0.26362589,697.73,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885526588,0.26362589,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885526793,1.06781258,697.77,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885527095,0.26360618,697.76,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885527495,0.26360618,697.75,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885527690,0.26360618,697.74,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885527995,0.26360618,697.73,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885528196,1.06781258,697.81,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885528397,0.2636095,697.8,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885529389,0.2636095,697.79,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885529589,1.06781258,697.85,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885529790,0.2636074,697.84,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885530390,0.52720539,697.83,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885530590,0.26360246,697.82,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885531193,0.26360525,697.81,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885531591,0.26360525,697.8,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885531792,0.26360525,697.79,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885531995,0.26360525,697.82,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885532195,0.26360525,697.81,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885532395,0.26360525,697.8,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885532695,0.26360525,697.79,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885532892,0.26360525,697.78,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885533100,0.26360293,697.83,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885533291,0.26360371,697.82,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885535890,0.26361512,697.81,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885536100,0.26361512,697.8,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885536296,0.26361512,697.79,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885536597,0.26360293,697.83,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885537790,0.26361279,697.82,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885537991,0.26360293,697.83,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885538197,0.2636147,697.82,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885538998,1.06781258,697.8,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885539198,0.2636147,697.79,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885539993,0.2636147,697.78,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885540199,0.26360289,697.77,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885540393,0.26360289,697.81,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885540593,0.26360289,697.8,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885540900,0.26360289,697.79,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885541102,0.26360289,697.78,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885541397,1.06781258,697.81,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885541398,0.26360289,697.77,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885541599,0.26360289,697.76,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885541799,0.26360289,697.75,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885541995,0.26360289,697.74,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885542197,0.26360289,697.73,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885542397,0.26360289,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885542591,0.26360289,697.71,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885542792,1.06781258,697.78,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885542996,0.26361465,697.77,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885543202,1.06781258,697.74,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885543397,0.26361465,697.73,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885544294,0.26361465,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885544494,0.26361465,697.71,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885544697,0.26361465,697.7,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885544999,0.26361465,697.69,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885545200,0.26361465,697.68,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885545401,0.26361465,697.67,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885545600,0.26361137,697.66,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885545900,0.26361137,697.65,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885546096,1.06781258,697.93,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885546097,0.26361137,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885546403,0.26361137,697.63,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885546700,0.26361137,697.62,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885546898,0.26360908,697.61,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885547095,1.06781258,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885547300,0.26360403,697.71,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885547498,0.26360403,697.7,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885547699,0.26360403,697.69,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885547899,0.26360403,697.68,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885548096,0.26360403,697.67,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885548303,0.28652474,698.02,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885548304,0.26360403,697.66,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885548499,0.26360737,697.65,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885548702,1.06781258,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885548703,0.26360737,697.71,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885548901,1.06781258,697.72,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885548902,0.26360737,697.7,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885549098,1.33141995,697.69,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885549300,0.26360737,697.68,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885549905,1.06781258,697.67,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885550105,0.26360737,697.66,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885551005,1.06781258,697.65,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885551206,0.26361316,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885551708,1.33142574,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885551900,0.26361316,697.63,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885552301,1.06781258,697.62,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885552507,0.26361316,697.61,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885553703,1.33142574,697.61,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885553907,1.06781258,697.61,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885554113,0.26360106,697.6,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736885554514,1.06781258,697.61,696.31,1.66234543]
["bitfinex-derivatives","BNBF0:USTF0",1736885554712,1.06781258,697.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736885554909,1.06781258,697.57,696.38,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885556011,1.06781258,697.58,696.4,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885556610,1.06781258,697.58,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885557013,1.06781258,697.75,696.41,1.36196483]
["bitfinex-derivatives","BNBF0:USTF0",1736885557617,1.06781258,697.73,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885558313,1.06781258,697.73,696.41,1.36196483]
["bitfinex-derivatives","BNBF0:USTF0",1736885559116,1.06781258,697.74,696.41,1.36196483]
["bitfinex-derivatives","BNBF0:USTF0",1736885560217,1.06781258,697.74,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885563120,1.06781258,697.75,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885564918,1.06781258,697.77,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885565320,0.26357811,697.76,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885565921,1.06781258,697.74,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885566116,0.26357811,697.73,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885566923,1.06781258,697.7,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885567926,1.06781258,697.69,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885569027,1.06781258,697.99,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885569028,1.06781258,697.7,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885569828,0.26357948,697.69,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885570327,1.06781258,697.71,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885570527,0.2635741,697.7,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885571327,1.06781258,697.68,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885573226,1.06781258,697.73,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885574323,1.06781258,697.72,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885579125,1.06781258,697.71,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885580230,1.06781258,697.7,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885581126,1.06781258,697.73,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885581933,0.26357197,697.72,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736885582134,1.33138455,697.72,696.42,2.52710049]
["bitfinex-derivatives","BNBF0:USTF0",1736885582332,0.26357197,697.71,696.43,5.32582564]
["bitfinex-derivatives","BNBF0:USTF0",1736885582528,0.26357197,697.71,696.44,2.52709287]
["bitfinex-derivatives","BNBF0:USTF0",1736885582728,0.26357197,697.71,696.45,1.66645721]
["bitfinex-derivatives","BNBF0:USTF0",1736885582936,0.26357197,697.71,696.43,2.79872515]
["bitfinex-derivatives","BNBF0:USTF0",1736885583235,1.06781258,697.66,696.45,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885583530,1.06781258,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736885584029,1.06781258,697.64,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736885585230,1.06781258,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736885586234,1.06781258,697.61,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736885586836,1.06781258,697.65,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736885587939,1.06781258,697.64,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736885589238,1.06781258,697.63,696.46,1.36194421]
["bitfinex-derivatives","BNBF0:USTF0",1736885590638,1.06781258,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736885591542,1.06781258,697.59,696.46,1.36194421]
["bitfinex-derivatives","BNBF0:USTF0",1736885592742,0.84896525,698.01,696.48,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885592743,1.06781258,697.6,696.48,1.07477769]
["bitfinex-derivatives","BNBF0:USTF0",1736885593637,1.06781258,697.6,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736885593843,1.06781258,697.58,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736885594645,1.06781258,697.58,696.5,1.66671855]
["bitfinex-derivatives","BNBF0:USTF0",1736885594840,1.06781258,697.58,696.51,0.86056099]
["bitfinex-derivatives","BNBF0:USTF0",1736885595046,1.06781258,697.57,696.52,4.7343299]
["bitfinex-derivatives","BNBF0:USTF0",1736885595345,1.06781258,697.57,696.52,3.87378682]
["bitfinex-derivatives","BNBF0:USTF0",1736885595848,1.06781258,697.57,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885596047,1.06781258,697.7,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885597250,1.06781258,697.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885598251,1.91677783,698.01,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885598252,1.06781258,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885599364,1.06781258,697.69,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885600952,1.06781258,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885601856,1.06781258,697.69,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885603353,0.84896525,698.01,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885603354,1.06781258,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885604258,1.06781258,697.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885605253,1.06781258,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885606258,0.84896525,698.01,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885606259,1.06781258,697.62,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885611059,1.06781258,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885611958,1.06781258,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885611959,1.06781258,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885612856,1.06781258,697.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885615661,1.06781258,697.59,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885618563,1.06781258,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885618564,1.06781258,697.56,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885619557,1.06781258,697.58,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885621864,1.06781258,697.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885622860,1.06781258,697.62,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885623458,1.06781258,697.61,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885625664,1.06781258,697.62,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885627067,1.06781258,697.89,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885627965,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885627966,1.06781258,697.88,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885629063,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885629064,1.06781258,697.87,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885629966,1.06781258,697.91,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885631264,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885631265,1.06781258,697.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885632263,1.06781258,697.87,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885633069,1.06781258,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885635468,1.06781258,697.87,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885636371,1.06781258,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885637267,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885637268,1.06781258,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885638472,1.06781258,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885639580,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885639581,1.06781258,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885640477,1.06781258,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885641576,1.06781258,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885641974,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885642278,0.26355397,698.01,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885642779,1.06826567,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885643876,1.06826567,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885644779,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885644780,1.06826567,697.86,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885645481,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885646478,1.06813481,697.93,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885647280,1.06813481,697.95,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885648280,1.06813481,697.93,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885649283,1.06813481,697.89,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885650881,1.06813481,697.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885652086,0.26353022,697.91,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885652279,0.26352463,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885653085,1.06813481,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885654087,1.06813481,697.86,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885654984,1.06813481,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736885655584,0.26352747,697.81,696.54,5.32583459]
["bitfinex-derivatives","BNBF0:USTF0",1736885655785,1.06813481,697.82,696.55,2.81410384]
["bitfinex-derivatives","BNBF0:USTF0",1736885655981,0.26352746,697.81,696.56,2.81409972]
["bitfinex-derivatives","BNBF0:USTF0",1736885656185,0.26352746,697.81,696.57,2.81409559]
["bitfinex-derivatives","BNBF0:USTF0",1736885656378,0.26352746,697.81,696.58,2.81408751]
["bitfinex-derivatives","BNBF0:USTF0",1736885656583,1.06813481,697.77,696.59,1.95358968]
["bitfinex-derivatives","BNBF0:USTF0",1736885656782,1.06813481,697.77,696.6,1.95358556]
["bitfinex-derivatives","BNBF0:USTF0",1736885656985,1.06813481,697.77,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885657887,0.84978318,698.01,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885657888,1.06813481,697.78,696.6,1.95336318]
["bitfinex-derivatives","BNBF0:USTF0",1736885658485,1.06813481,697.78,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885659386,1.06813481,697.79,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885659582,1.06813481,697.79,696.6,1.95326691]
["bitfinex-derivatives","BNBF0:USTF0",1736885659782,1.06813481,697.79,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885660187,1.06813481,697.79,696.6,1.95312389]
["bitfinex-derivatives","BNBF0:USTF0",1736885660385,1.06813481,697.78,696.6,1.36081377]
["bitfinex-derivatives","BNBF0:USTF0",1736885661387,1.06813481,697.82,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885662689,0.28652474,698.02,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885662890,0.26353235,698.01,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885663492,1.06835685,697.79,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885664593,1.06835685,697.8,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885666694,1.06835685,697.81,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885667393,1.06835685,697.8,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885668394,1.06835685,698.01,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885668395,1.06835685,697.78,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885670791,1.06835685,697.76,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736885671797,1.06835685,697.75,696.63,1.07369731]
["bitfinex-derivatives","BNBF0:USTF0",1736885671996,1.06835685,697.75,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885672898,1.06835685,697.73,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885673899,1.06835685,697.74,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885674694,1.06835685,697.73,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885675899,1.06835685,697.87,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885676995,1.06835685,697.92,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885678403,1.06835685,697.89,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885679499,1.06835685,697.85,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885680504,0.28652474,698.02,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885680505,1.06835685,697.87,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885681909,1.06835685,697.89,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885684510,1.06835685,697.9,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885685214,1.06835685,697.83,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885686008,1.06835685,697.86,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885687211,1.06835685,697.82,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885689509,1.06835685,697.81,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885692414,1.06835685,697.8,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885693215,1.06835685,697.76,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885694213,1.06835685,697.77,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885696617,1.06835685,697.75,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885696818,0.26355915,697.74,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885697017,1.06835685,697.75,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885697712,1.06835685,697.69,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885698519,1.06835685,697.7,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885701920,1.06835685,697.74,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885702823,1.06835685,697.75,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885703921,1.06835685,697.74,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885706023,1.06835685,697.77,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885706722,1.06835685,697.85,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885707522,1.06835685,697.92,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885708427,1.06835685,697.95,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885709519,0.28652474,698.02,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885719632,0.26349316,698.01,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885720732,1.06835685,697.93,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885720931,0.26349316,697.92,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885722133,1.06835685,697.93,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885722334,1.33186704,697.92,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885722642,0.26351019,697.91,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885722934,0.26351172,697.9,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885723127,0.26351172,697.89,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885723328,1.06835685,697.92,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885723329,0.26351172,697.88,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885723528,1.06835685,697.92,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885723729,0.26351195,697.91,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885724932,0.26351479,697.9,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885726239,1.06835685,697.89,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885726537,0.26351479,697.88,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885726934,1.06835685,697.89,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885727133,0.26353484,697.88,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885727335,1.06835685,697.86,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885728438,1.06835685,697.89,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885728740,0.26353712,697.88,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885729242,1.06835685,697.89,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885730640,0.28652474,698.02,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885734345,1.35488159,698.02,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885735146,1.06835685,698.01,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885736141,1.06835685,697.99,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885737448,1.06835685,697.97,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736885737847,1.06835685,697.97,696.65,2.52444207]
["bitfinex-derivatives","BNBF0:USTF0",1736885738047,0.28652474,698.02,696.66,5.31954279]
["bitfinex-derivatives","BNBF0:USTF0",1736885738247,0.26346525,698.01,696.67,2.52444207]
["bitfinex-derivatives","BNBF0:USTF0",1736885738448,0.26346525,698.01,696.68,2.52444207]
["bitfinex-derivatives","BNBF0:USTF0",1736885738648,0.26346525,698.01,696.69,2.52444207]
["bitfinex-derivatives","BNBF0:USTF0",1736885738850,0.26345789,698.0,696.7,2.52444207]
["bitfinex-derivatives","BNBF0:USTF0",1736885739043,0.26345789,697.99,696.71,2.52443148]
["bitfinex-derivatives","BNBF0:USTF0",1736885739247,0.26345789,697.99,696.66,2.79510072]
["bitfinex-derivatives","BNBF0:USTF0",1736885739248,1.33181474,697.98,696.75,1.07369731]
["bitfinex-derivatives","BNBF0:USTF0",1736885739444,1.06835685,697.98,696.76,4.74629014]
["bitfinex-derivatives","BNBF0:USTF0",1736885739648,1.06835685,697.98,696.76,3.0821436]
["bitfinex-derivatives","BNBF0:USTF0",1736885740650,1.06835685,697.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885741445,0.28652474,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885751462,0.26346832,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885752759,0.28652474,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885753163,0.26345948,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885754761,0.28652474,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885756066,0.26345254,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885756266,0.28652474,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885756267,0.26346267,698.0,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885756466,0.28652474,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885756766,0.26345847,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885756965,0.28652474,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885757359,0.2634648,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885757770,0.28652474,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885758067,0.26345946,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885758264,0.28652474,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885758463,0.26345956,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885758664,0.28652474,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885764068,1.35488159,698.02,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736885766771,1.35488159,698.02,696.77,1.6642797]
["bitfinex-derivatives","BNBF0:USTF0",1736885766971,1.35488159,698.02,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736885767271,0.28652474,698.02,696.79,1.66426501]
["bitfinex-derivatives","BNBF0:USTF0",1736885767471,0.28652474,698.02,696.79,4.45961122]
["bitfinex-derivatives","BNBF0:USTF0",1736885767672,0.28652474,698.02,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736885768674,1.06835685,698.0,696.82,1.07369731]
["bitfinex-derivatives","BNBF0:USTF0",1736885769271,1.06835685,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885769667,1.06835685,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885770771,1.06835685,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885771666,1.06835685,697.96,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885772272,0.28652474,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885772273,1.06835685,697.95,696.83,1.36071135]
["bitfinex-derivatives","BNBF0:USTF0",1736885773273,0.28652474,698.02,696.83,1.36071135]
["bitfinex-derivatives","BNBF0:USTF0",1736885773274,1.06835685,697.92,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885774073,1.06835685,697.9,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885775571,0.28652474,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885775572,1.06835685,697.87,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885776369,1.06835685,697.88,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885778776,0.28652474,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885779675,1.06835685,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885780769,1.06835685,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885781471,1.35488159,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885782471,0.28652474,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885784578,1.06835685,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885786481,1.06835685,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885787478,1.06835685,697.97,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885788483,1.06835685,698.0,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885789377,0.28652474,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885796185,0.26352111,698.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885797684,1.06835685,697.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885797885,0.26352111,697.97,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885798584,1.06835685,697.91,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885798778,0.26352111,697.9,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885798976,0.26351013,697.9,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885799884,1.06835685,697.92,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885800184,0.26350993,697.91,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885800580,1.06835685,697.95,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885800784,0.26350835,697.94,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885801587,0.26350358,697.93,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885801786,1.06835685,697.95,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885801984,0.26350336,697.94,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885803788,1.33186021,697.94,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885803984,0.26350336,697.93,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885804390,0.26350846,697.92,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885804687,1.06835685,697.93,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885804890,0.26350245,697.92,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885805590,1.06835685,697.9,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885805792,0.26350245,697.89,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885806090,1.06835685,697.9,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885807290,0.26351453,697.89,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885807694,1.06835685,697.9,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885807894,0.26351016,697.89,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885808198,1.06835685,697.88,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885808396,0.26351016,697.87,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885808796,1.06835685,697.83,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885810698,1.06835685,697.81,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885811593,1.06835685,697.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885811594,1.06835685,697.8,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885812397,1.06835685,697.81,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885813395,1.06835685,697.8,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885814497,1.06835685,697.77,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885815694,1.06835685,697.95,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885815695,1.06835685,697.76,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885816501,1.06835685,697.75,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885817602,1.06835685,697.77,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885818407,1.06835685,697.74,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885819607,1.06835685,697.75,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885820608,1.06835685,697.72,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885821504,1.06835685,697.74,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885822307,1.06835685,697.75,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885823508,1.06835685,697.73,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885824106,1.06835685,697.74,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885826714,1.06835685,697.78,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885830013,0.28652474,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885830014,1.06835685,697.79,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885831011,1.06835685,697.89,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885832213,1.06835685,697.91,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885833616,1.06835685,697.92,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885834408,1.06835685,697.9,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885835513,1.06835685,697.91,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885836315,1.06835685,697.95,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885837119,1.06835685,697.94,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885838019,1.06835685,697.95,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885839116,1.06835685,697.96,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885840022,0.28652474,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885845823,1.06835685,698.49,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885846026,0.28633604,698.48,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885846729,1.06835685,698.46,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885846924,0.28634834,698.45,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885856227,0.26340854,698.44,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885856434,0.28635654,698.43,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885856729,1.06629875,698.38,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885856932,0.26340731,698.37,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885859329,0.26340714,698.36,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885859533,1.06629875,698.38,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885859534,0.26340714,698.35,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885859835,0.26340714,698.34,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885860035,0.26340714,698.33,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885860237,0.26340714,698.32,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885860536,0.26340714,698.31,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885860739,0.26340714,698.3,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885861036,0.26340714,698.29,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885861236,0.26340714,698.28,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736885861435,0.26340714,698.27,696.84,4.4481667]
["bitfinex-derivatives","BNBF0:USTF0",1736885861737,0.26340714,698.26,696.85,1.94690472]
["bitfinex-derivatives","BNBF0:USTF0",1736885861931,1.06629875,698.32,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736885862136,0.28635654,698.43,696.84,2.78822506]
["bitfinex-derivatives","BNBF0:USTF0",1736885862137,1.06629875,698.27,696.86,1.94690045]
["bitfinex-derivatives","BNBF0:USTF0",1736885862338,0.26338683,698.26,696.87,1.65989876]
["bitfinex-derivatives","BNBF0:USTF0",1736885862535,0.26338683,698.26,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885862731,1.06629875,698.27,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885862934,0.26337707,698.26,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885863336,0.26337707,698.25,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885863631,0.26337707,698.24,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885863937,0.26337707,698.23,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885864138,0.26337707,698.22,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885864335,1.06629875,698.3,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885864533,0.28635654,698.43,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885864534,1.32966477,698.29,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885864832,1.06629875,698.29,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885865031,0.26337978,698.28,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885865841,1.06629875,698.27,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885866035,0.26337978,698.26,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885866933,1.32967853,698.26,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736885867138,0.26337978,698.25,696.89,1.0696735]
["bitfinex-derivatives","BNBF0:USTF0",1736885867439,0.26337978,698.25,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736885867740,0.26338244,698.24,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736885867933,0.26338244,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736885868133,0.26338244,698.22,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736885868336,0.26338244,698.21,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736885868535,0.26338244,698.2,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736885868735,1.06629875,698.24,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736885868939,0.26337834,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736885869142,0.26337834,698.23,696.91,1.0696735]
["bitfinex-derivatives","BNBF0:USTF0",1736885869340,0.26337834,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736885870242,0.26337834,698.23,696.94,1.0696735]
["bitfinex-derivatives","BNBF0:USTF0",1736885870538,0.26337834,698.22,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885870742,0.26337834,698.21,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885870938,1.06629875,698.25,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885871239,1.06629875,698.23,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885871438,0.26338257,698.22,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885872442,1.06629875,698.19,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885872642,0.26338354,698.18,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885873040,1.06629875,698.19,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885873643,1.06629875,698.16,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885874541,1.06629875,698.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885875840,1.06629875,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885876947,1.06629875,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885879144,1.06629875,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885880050,1.06629875,698.14,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885881951,1.06629875,698.18,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885882943,1.06629875,698.2,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885884452,1.06629875,698.17,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885885155,1.06629875,698.18,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885886557,1.06629875,698.4,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885886558,1.06629875,698.19,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885887658,1.06629875,698.17,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885888551,1.06629875,698.16,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885889857,1.06629875,698.2,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885890558,0.28635654,698.43,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885890559,1.06629875,698.22,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885891651,1.06629875,698.2,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736885893059,1.06629875,698.2,696.96,1.66369385]
["bitfinex-derivatives","BNBF0:USTF0",1736885893262,1.06629875,698.2,696.96,4.45869973]
["bitfinex-derivatives","BNBF0:USTF0",1736885893457,1.06629875,698.2,696.97,1.95065024]
["bitfinex-derivatives","BNBF0:USTF0",1736885893659,1.06629875,698.2,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736885894158,1.06629875,698.2,696.99,1.66421777]
["bitfinex-derivatives","BNBF0:USTF0",1736885894359,0.28635654,698.43,697.0,1.0696735]
["bitfinex-derivatives","BNBF0:USTF0",1736885894360,1.06629875,698.16,697.0,1.0696735]
["bitfinex-derivatives","BNBF0:USTF0",1736885894659,1.06629875,698.16,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885894858,1.06629875,698.17,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885896156,1.06629875,698.19,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885897156,1.06629875,698.21,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885898361,1.06629875,698.2,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885899464,1.06629875,698.22,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885900666,1.06629875,698.3,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885901667,1.06629875,698.29,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885902665,1.06629875,698.3,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885904565,1.06629875,698.41,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885905469,1.35265529,698.43,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885906567,1.06629875,698.41,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885907471,1.06629875,698.42,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885908472,1.35265529,698.43,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885909673,1.06629875,698.4,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885909865,0.28637294,698.39,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885910671,1.06629875,698.37,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885911168,0.28638524,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885911774,1.06629875,698.28,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885912274,0.28638524,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885913376,1.06920116,698.28,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885914471,0.28638524,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885914472,1.06920116,698.27,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885916581,1.06920116,698.28,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885917482,1.06920116,698.29,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885919180,1.06920116,698.28,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885920783,1.06920116,698.24,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885920980,0.26341531,698.23,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885921184,0.26341528,698.22,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885921485,0.26341528,698.21,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885921683,0.26341528,698.2,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885921879,1.06920116,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885923085,1.06920116,698.1,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885924082,1.06920116,698.16,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885926087,0.28638524,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885926789,1.06849859,698.17,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885928689,1.06849859,698.16,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885929785,1.06849859,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885931691,1.06849859,698.16,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885933993,1.06849859,698.21,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885934890,1.06849859,698.2,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885935889,1.06849859,698.22,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885936493,0.28638524,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885936494,1.06849859,698.21,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885937595,1.06849859,698.2,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885939394,1.06849859,698.21,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885940499,0.28638524,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885940500,1.33188063,698.2,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885940799,1.06849859,698.2,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885941400,0.26338853,698.19,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885941599,1.06849859,698.16,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885942798,0.28638524,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885942799,1.06849859,698.15,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885943704,1.06849859,698.16,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885945007,1.06849859,698.12,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885946805,0.28638524,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885946806,1.06849859,698.13,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885947712,1.06849859,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885949513,1.06849859,698.15,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885950412,1.35488383,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885950413,1.06849859,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885951815,1.06849859,698.15,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885952714,1.06849859,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885953514,1.06849859,698.13,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885954411,1.06849859,698.12,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885955417,1.06849859,698.16,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885956321,1.06849859,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885957319,1.06849859,698.13,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885958222,1.06849859,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885959219,1.06849859,698.12,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885960124,1.06849859,698.11,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885962129,1.06849859,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885963130,1.06849859,698.16,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885963631,0.28638524,698.36,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885963833,0.26338676,698.35,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885964331,1.06922053,698.16,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885965230,1.06922053,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885967332,1.06922053,698.13,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885969426,1.06922053,698.14,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736885971133,1.06922053,698.14,697.01,1.95324485]
["bitfinex-derivatives","BNBF0:USTF0",1736885971328,1.06922053,698.14,697.01,4.75219268]
["bitfinex-derivatives","BNBF0:USTF0",1736885971533,1.06922053,698.14,697.02,1.66630493]
["bitfinex-derivatives","BNBF0:USTF0",1736885971731,1.06922053,698.11,697.04,1.07359636]
["bitfinex-derivatives","BNBF0:USTF0",1736885972034,1.06922053,698.11,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736885973431,1.06922053,698.11,697.05,1.9531264]
["bitfinex-derivatives","BNBF0:USTF0",1736885973637,1.06922053,698.11,697.06,4.46494049]
["bitfinex-derivatives","BNBF0:USTF0",1736885974038,1.06922053,698.15,697.07,1.07359636]
["bitfinex-derivatives","BNBF0:USTF0",1736885974938,0.28638524,698.36,697.08,1.07359636]
["bitfinex-derivatives","BNBF0:USTF0",1736885974939,1.06922053,698.17,697.08,1.07359636]
["bitfinex-derivatives","BNBF0:USTF0",1736885976237,0.28638524,698.36,697.08,1.07359636]
["bitfinex-derivatives","BNBF0:USTF0",1736885976238,1.06922053,698.19,697.08,1.07359636]
["bitfinex-derivatives","BNBF0:USTF0",1736885977237,1.06922053,698.19,697.06,1.07359636]
["bitfinex-derivatives","BNBF0:USTF0",1736885977440,1.06922053,698.19,697.07,1.6656998]
["bitfinex-derivatives","BNBF0:USTF0",1736885977939,1.06922053,698.2,697.07,1.6656998]
["bitfinex-derivatives","BNBF0:USTF0",1736885978139,1.06922053,698.2,697.06,1.07359636]
["bitfinex-derivatives","BNBF0:USTF0",1736885978938,1.06922053,698.2,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736885979137,1.06922053,698.2,697.05,1.95258238]
["bitfinex-derivatives","BNBF0:USTF0",1736885979338,1.06922053,698.2,697.06,4.46346635]
["bitfinex-derivatives","BNBF0:USTF0",1736885983339,1.06922053,698.21,697.06,4.46346635]
["bitfinex-derivatives","BNBF0:USTF0",1736885983542,1.06922053,698.21,697.06,2.79780743]
["bitfinex-derivatives","BNBF0:USTF0",1736885985043,0.28638524,698.36,697.06,2.79780743]
["bitfinex-derivatives","BNBF0:USTF0",1736885986941,0.28638524,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736885993842,0.26336193,698.35,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736885994945,1.06829355,698.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736885995748,1.06829355,698.25,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736885997750,1.06829355,698.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736885998545,1.06829355,698.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736885999947,0.28638524,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736885999948,1.06829355,698.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736886000146,0.26335811,698.25,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736886000350,1.06829355,698.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736886001051,1.06829355,698.19,697.11,1.0729961]
["bitfinex-derivatives","BNBF0:USTF0",1736886001655,1.06829355,698.19,697.12,1.0729961]
["bitfinex-derivatives","BNBF0:USTF0",1736886002555,0.28638524,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736886002757,0.26333378,698.35,697.07,2.52492033]
["bitfinex-derivatives","BNBF0:USTF0",1736886002956,0.26333378,698.35,697.08,2.52492033]
["bitfinex-derivatives","BNBF0:USTF0",1736886003153,0.26333378,698.35,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736886003154,0.26333378,698.35,697.09,4.46202035]
["bitfinex-derivatives","BNBF0:USTF0",1736886003352,0.28638524,698.36,697.1,1.66505481]
["bitfinex-derivatives","BNBF0:USTF0",1736886003557,1.06897646,698.25,697.15,1.07369715]
["bitfinex-derivatives","BNBF0:USTF0",1736886004757,0.28638524,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736886015863,0.27951127,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736886025872,0.27951127,698.36,697.07,1.66288258]
["bitfinex-derivatives","BNBF0:USTF0",1736886026065,0.27951127,698.36,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886026265,0.27951127,698.36,697.08,1.36060826]
["bitfinex-derivatives","BNBF0:USTF0",1736886026765,0.27951127,698.36,697.09,1.66281402]
["bitfinex-derivatives","BNBF0:USTF0",1736886027075,0.27951127,698.36,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736886028271,0.27951127,698.36,697.1,1.36060003]
["bitfinex-derivatives","BNBF0:USTF0",1736886028471,0.27951127,698.36,697.11,4.45627824]
["bitfinex-derivatives","BNBF0:USTF0",1736886028672,0.27951127,698.36,697.12,2.52260241]
["bitfinex-derivatives","BNBF0:USTF0",1736886028875,0.27951127,698.36,697.13,1.66286871]
["bitfinex-derivatives","BNBF0:USTF0",1736886029073,0.27951127,698.36,697.14,1.94975513]
["bitfinex-derivatives","BNBF0:USTF0",1736886029273,0.27951127,698.36,697.11,2.79341757]
["bitfinex-derivatives","BNBF0:USTF0",1736886029274,0.27951127,698.36,697.16,1.07369715]
["bitfinex-derivatives","BNBF0:USTF0",1736886029472,0.27951127,698.36,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736886031075,0.27951127,698.36,697.18,2.52252343]
["bitfinex-derivatives","BNBF0:USTF0",1736886031274,0.27951127,698.36,697.19,5.6027199]
["bitfinex-derivatives","BNBF0:USTF0",1736886031475,0.27951127,698.36,697.2,1.66282804]
["bitfinex-derivatives","BNBF0:USTF0",1736886031770,0.27951127,698.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736886031971,0.27951127,698.36,697.22,1.66282804]
["bitfinex-derivatives","BNBF0:USTF0",1736886032175,0.27951127,698.36,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736886035185,0.27951127,698.36,697.23,3.02333248]
["bitfinex-derivatives","BNBF0:USTF0",1736886035482,0.27951127,698.36,697.23,1.36054653]
["bitfinex-derivatives","BNBF0:USTF0",1736886035682,1.06897646,698.41,697.24,4.45605952]
["bitfinex-derivatives","BNBF0:USTF0",1736886035883,1.06897646,698.41,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886036287,0.78869221,699.11,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886036288,1.06897646,698.44,697.25,1.36053831]
["bitfinex-derivatives","BNBF0:USTF0",1736886037085,1.06897646,698.41,697.25,1.36053831]
["bitfinex-derivatives","BNBF0:USTF0",1736886038582,1.06897646,698.47,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886039882,1.06897646,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886040885,1.06897646,698.47,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886041888,1.06897646,698.46,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886042786,1.06897646,698.47,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886044386,1.06897646,698.46,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886047587,1.06897646,698.49,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886048587,1.06897646,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886049487,1.06897646,698.44,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886050688,1.06897646,698.41,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886051890,1.06897646,698.4,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886052787,2.18249361,699.08,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886052788,1.06897646,698.42,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886054292,1.06897646,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886055492,1.06897646,698.38,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886056491,1.06897646,698.39,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886058388,1.06897646,698.4,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886059595,1.06897646,698.41,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886060895,1.06897646,698.37,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886062699,1.06897646,698.49,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886062893,0.28633604,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886063697,1.3553125,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886066004,0.28633604,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886070707,0.26334609,698.47,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886071705,1.3553125,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886072709,0.28633604,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886078412,0.26334343,698.47,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886078610,0.28633604,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886078611,1.3553125,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886078806,0.26334331,698.47,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886079002,1.3553125,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886079207,1.06897646,698.46,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886079906,1.06897646,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886080913,1.06897646,698.41,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886081915,0.28633604,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886081916,1.06897646,698.39,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886083418,1.06897646,698.37,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886083715,0.26334573,698.36,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886084117,1.06897646,698.37,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886084418,1.06897646,698.35,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886084615,0.26334573,698.34,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886085317,1.06897646,698.25,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886085917,0.28633604,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886086111,0.26334503,698.47,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886086912,1.06848486,698.24,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886087920,1.06848486,698.28,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886088518,1.06848486,698.26,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886091720,1.06848486,698.27,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886092714,0.28633604,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886092715,1.06848486,698.26,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886093525,1.06848486,698.25,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886094422,1.06848486,698.26,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886095518,1.06848486,698.29,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886097320,0.28633604,698.48,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886097321,1.06848486,698.26,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886098616,1.06848486,698.24,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886100322,1.06848486,698.23,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886102223,1.06848486,698.26,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886104826,1.06848486,698.21,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886106029,1.06848486,698.2,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886107128,1.06848486,698.39,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886107129,1.06848486,698.19,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886108028,0.85082834,698.47,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886108029,1.06848486,698.22,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886108931,1.06848486,698.26,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886110229,1.06848486,698.28,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886111023,1.06848486,698.29,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886111832,1.06848486,698.28,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886114835,1.06848486,698.27,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886117538,1.06848486,698.26,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886120341,1.06848486,698.2,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886121137,0.85097586,698.47,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886121138,1.06848486,698.18,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886122043,1.06848486,698.25,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886122937,1.06848486,698.24,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886123939,1.06848486,698.27,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886125840,1.06848486,698.27,696.9,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886126240,0.78841528,699.26,689.35,5.15659524]
["bitfinex-derivatives","BNBF0:USTF0",1736886126241,1.06848486,698.26,696.88,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886127046,1.06848486,698.43,696.61,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886127647,1.06848486,698.42,696.6,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886128646,1.06848486,698.44,696.6,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886129444,1.06848486,698.46,696.62,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886130646,1.06848486,698.45,696.61,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886131747,1.06848486,698.46,696.62,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886132652,1.06848486,698.45,696.63,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886133648,1.06848486,698.44,696.64,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886135755,1.06848486,698.43,696.63,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886136357,1.06848486,698.43,696.64,2.52812992]
["bitfinex-derivatives","BNBF0:USTF0",1736886136652,1.06848486,698.43,696.65,2.52812992]
["bitfinex-derivatives","BNBF0:USTF0",1736886136858,2.18148992,699.38,696.65,2.52812992]
["bitfinex-derivatives","BNBF0:USTF0",1736886136859,1.06848486,698.3,696.87,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886137556,1.06848486,698.31,696.89,1.0734208]
["bitfinex-derivatives","BNBF0:USTF0",1736886137958,1.06848486,698.31,695.99,2.19156747]
["bitfinex-derivatives","BNBF0:USTF0",1736886139259,0.52429103,706.82,694.6,2.52816898]
["bitfinex-derivatives","BNBF0:USTF0",1736886139260,0.26335396,699.18,694.6,2.52816898]
["bitfinex-derivatives","BNBF0:USTF0",1736886139457,0.26335396,699.17,694.6,2.80225757]
["bitfinex-derivatives","BNBF0:USTF0",1736886139658,1.06916364,698.26,696.95,1.0741022]
["bitfinex-derivatives","BNBF0:USTF0",1736886140359,1.06916364,698.26,696.96,2.52813546]
["bitfinex-derivatives","BNBF0:USTF0",1736886140554,2.18287578,698.94,696.96,2.52813546]
["bitfinex-derivatives","BNBF0:USTF0",1736886140555,1.06916364,698.27,696.97,2.52813546]
["bitfinex-derivatives","BNBF0:USTF0",1736886140760,1.06916364,698.27,696.98,1.66821581]
["bitfinex-derivatives","BNBF0:USTF0",1736886141058,1.06916364,698.27,696.99,1.66821581]
["bitfinex-derivatives","BNBF0:USTF0",1736886141259,1.06916364,698.27,697.0,1.66821581]
["bitfinex-derivatives","BNBF0:USTF0",1736886141460,1.06916364,698.25,696.97,1.0741022]
["bitfinex-derivatives","BNBF0:USTF0",1736886141661,1.06916364,698.25,696.98,1.66811286]
["bitfinex-derivatives","BNBF0:USTF0",1736886141861,1.06916364,698.25,696.99,2.80207209]
["bitfinex-derivatives","BNBF0:USTF0",1736886142858,1.06916364,698.25,696.98,2.80207209]
["bitfinex-derivatives","BNBF0:USTF0",1736886143657,1.06916364,698.23,696.98,2.80207209]
["bitfinex-derivatives","BNBF0:USTF0",1736886143969,1.06916364,698.23,696.95,1.0741022]
["bitfinex-derivatives","BNBF0:USTF0",1736886144958,1.06916364,698.21,696.84,1.0741022]
["bitfinex-derivatives","BNBF0:USTF0",1736886145262,1.06916364,698.21,695.99,2.19295867]
["bitfinex-derivatives","BNBF0:USTF0",1736886145557,0.78829697,699.1,691.83,1.73095381]
["bitfinex-derivatives","BNBF0:USTF0",1736886145757,0.26337765,699.04,695.0,1.66725344]
["bitfinex-derivatives","BNBF0:USTF0",1736886145958,0.26337765,699.03,695.01,2.52727305]
["bitfinex-derivatives","BNBF0:USTF0",1736886146156,1.0687005,698.16,696.98,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886146962,1.0687005,698.22,696.98,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886149266,1.0687005,698.22,696.96,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886150265,1.0687005,698.25,696.93,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886151662,2.18193019,698.88,696.93,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886151663,1.0687005,698.26,696.93,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886152770,1.0687005,698.26,696.94,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886153862,1.0687005,698.26,696.88,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886154068,1.0687005,698.26,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736886155866,1.0687005,698.27,696.89,1.36086094]
["bitfinex-derivatives","BNBF0:USTF0",1736886156566,1.0687005,698.25,696.91,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886156865,1.0687005,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886157262,1.0687005,698.22,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886158568,1.0687005,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886159367,1.0687005,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886160569,1.0687005,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886161866,1.0687005,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886162864,1.0687005,698.22,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886163765,1.0687005,698.19,696.96,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886165471,1.0687005,698.18,696.97,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886166767,1.0687005,698.17,696.97,1.07387161]
["bitfinex-derivatives","BNBF0:USTF0",1736886167667,1.0687005,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886168772,1.0687005,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886170069,1.0687005,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886171371,1.0687005,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886172277,2.18193019,698.93,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886172278,1.0687005,698.22,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886173378,1.0687005,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886174381,1.0687005,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886175383,1.0687005,698.19,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886177280,1.0687005,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886178585,1.0687005,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886178586,1.0687005,698.13,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886178985,5.53568026,699.09,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886179284,0.28616806,698.89,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886179485,0.2633996,698.88,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886179686,0.28618035,698.86,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886179882,0.2633996,698.85,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886180085,1.06816899,698.09,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886181083,1.06816899,698.13,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886182186,1.06816899,698.12,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886182782,2.18084503,698.73,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886182982,0.28620492,698.8,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886183287,0.26339382,698.79,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886183488,0.28621721,698.77,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886183787,0.26337301,698.76,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886183988,2.33978722,700.03,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886183989,1.06818858,698.14,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886185090,1.06818858,698.2,696.95,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886185292,1.06818858,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736886186192,1.06818858,698.21,696.96,1.36055262]
["bitfinex-derivatives","BNBF0:USTF0",1736886186693,1.06818858,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736886188295,1.06818858,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736886189089,1.06818858,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736886190192,1.06818858,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736886191587,1.06818858,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736886192191,1.06818858,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736886193388,1.06818858,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736886196398,1.06818858,698.16,696.97,2.52649051]
["bitfinex-derivatives","BNBF0:USTF0",1736886196692,1.06818858,698.16,696.98,5.61267524]
["bitfinex-derivatives","BNBF0:USTF0",1736886196894,1.06818858,698.16,696.99,1.95342258]
["bitfinex-derivatives","BNBF0:USTF0",1736886197296,1.06818858,698.16,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886197492,1.06818858,698.12,697.01,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886198497,1.06818858,698.1,697.02,1.66650249]
["bitfinex-derivatives","BNBF0:USTF0",1736886198698,1.06818858,698.1,697.02,2.79927927]
["bitfinex-derivatives","BNBF0:USTF0",1736886199095,1.06818858,698.11,697.02,2.79927927]
["bitfinex-derivatives","BNBF0:USTF0",1736886199497,1.06818858,698.11,697.01,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886199697,1.06818858,698.11,697.02,1.66651935]
["bitfinex-derivatives","BNBF0:USTF0",1736886200893,1.06818858,698.12,697.02,2.74011146]
["bitfinex-derivatives","BNBF0:USTF0",1736886201098,1.06818858,698.12,697.03,1.66651935]
["bitfinex-derivatives","BNBF0:USTF0",1736886201296,1.06818858,698.12,697.02,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886201995,2.18088503,698.64,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886201996,1.06818858,698.1,697.0,1.36053615]
["bitfinex-derivatives","BNBF0:USTF0",1736886203297,1.06818858,698.07,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886208002,1.06818858,698.19,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886208900,1.06818858,698.2,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886210703,1.06818858,698.22,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886211704,1.06818858,698.21,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886213504,1.06818858,698.23,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886214505,1.06818858,698.22,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886215306,0.2634391,698.21,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886216206,0.26344476,698.2,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886216405,1.06818858,698.03,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886217205,1.06818858,698.04,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886218207,1.06818858,698.05,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886220205,1.06818858,698.69,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886220404,0.28625817,698.67,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886225218,1.49670445,698.66,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886225517,0.28627046,698.64,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886230715,1.06818858,698.53,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886231018,0.28631964,698.52,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886232021,1.06818858,698.46,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886232321,0.28634834,698.45,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886242522,0.28634834,698.45,697.01,1.66326578]
["bitfinex-derivatives","BNBF0:USTF0",1736886242726,0.28634834,698.45,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736886242922,0.28634834,698.45,697.02,3.08099225]
["bitfinex-derivatives","BNBF0:USTF0",1736886244429,0.28634834,698.45,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736886248333,0.28634834,698.45,697.03,2.79050451]
["bitfinex-derivatives","BNBF0:USTF0",1736886250543,0.28634834,698.45,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736886251833,0.28634834,698.45,697.06,1.65956019]
["bitfinex-derivatives","BNBF0:USTF0",1736886252036,0.28634834,698.45,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886252239,0.26328879,698.44,697.09,2.51924121]
["bitfinex-derivatives","BNBF0:USTF0",1736886252437,0.26328879,698.44,697.1,2.51924121]
["bitfinex-derivatives","BNBF0:USTF0",1736886252643,0.28634834,698.45,697.1,2.51924121]
["bitfinex-derivatives","BNBF0:USTF0",1736886252644,0.28634834,698.45,697.11,2.51924121]
["bitfinex-derivatives","BNBF0:USTF0",1736886252844,0.28634834,698.45,697.12,1.65952264]
["bitfinex-derivatives","BNBF0:USTF0",1736886253043,0.28634834,698.45,697.1,2.7874251]
["bitfinex-derivatives","BNBF0:USTF0",1736886253044,0.28634834,698.45,697.13,2.51920564]
["bitfinex-derivatives","BNBF0:USTF0",1736886253243,0.28634834,698.45,697.14,1.65952264]
["bitfinex-derivatives","BNBF0:USTF0",1736886253444,0.28634834,698.45,697.1,2.7874251]
["bitfinex-derivatives","BNBF0:USTF0",1736886254039,0.28634834,698.45,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886255742,1.06818858,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886255943,1.06818858,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886256244,0.26323327,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886256643,0.26323327,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886256845,0.26323327,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886257046,0.26323327,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886257343,0.26322333,698.71,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886257545,0.28618854,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886257745,0.26322369,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886258742,0.28618854,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886259044,0.26322311,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886265642,0.26321758,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886265846,0.26321758,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886266047,0.26321758,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886266268,0.26321758,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886266548,0.26321758,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886266743,0.26321758,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886266948,0.26321758,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886267249,0.26321539,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886267450,0.26321539,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886267649,0.26321539,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886267850,0.28618854,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886268150,0.26321291,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886269150,0.28618854,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886272853,0.26324583,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886273152,0.28619673,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886274547,0.26324818,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886274746,0.28620492,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886275154,0.26324837,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886275354,0.28620492,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886280150,0.26324186,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886280954,0.28620492,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886281151,0.26324356,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886281556,1.06818858,698.68,697.09,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886281748,1.06818858,698.68,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736886281954,0.26324338,698.67,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736886282353,1.06818858,698.68,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736886282554,1.06818858,698.67,697.12,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886282853,1.06818858,698.67,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736886283455,1.06818858,698.7,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736886284356,1.06818858,698.69,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736886285256,1.06818858,698.67,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736886286754,1.06818858,698.65,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736886287757,1.06818858,698.63,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736886288760,1.06818858,698.65,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736886289659,1.06818858,698.63,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736886290557,1.06818858,698.63,697.14,1.36047853]
["bitfinex-derivatives","BNBF0:USTF0",1736886292857,1.06818858,698.62,697.14,1.36047853]
["bitfinex-derivatives","BNBF0:USTF0",1736886293663,1.06818858,698.59,697.2,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886294264,1.06818858,698.59,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736886294664,0.28620492,698.8,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736886294665,1.06818858,698.57,697.24,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886294865,1.06818858,698.57,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886295867,1.06818858,698.61,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886298265,1.06818858,698.6,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886300271,1.06818858,698.58,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886301065,1.06818858,698.59,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886302075,1.06818858,698.57,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886303271,1.06818858,698.55,697.26,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886303473,1.06818858,698.55,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886304276,1.06818858,698.52,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886305275,1.06818858,698.49,697.34,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886306176,1.06818858,698.48,697.36,1.07359211]
["bitfinex-derivatives","BNBF0:USTF0",1736886307376,1.06818858,698.48,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886307377,1.06818858,698.73,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886308476,1.06818858,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886309273,1.06818858,698.75,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886311175,1.06818858,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886311971,1.06818858,698.63,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886313075,1.06818858,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886313480,0.28620492,698.8,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886313776,0.26323201,698.79,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886314075,1.06953128,698.61,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736886314872,1.06953128,698.62,697.28,1.07326119]
["bitfinex-derivatives","BNBF0:USTF0",1736886315578,1.06953128,698.62,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886315877,1.06953128,698.63,697.29,1.36008589]
["bitfinex-derivatives","BNBF0:USTF0",1736886317674,1.06953128,698.62,697.31,1.07326119]
["bitfinex-derivatives","BNBF0:USTF0",1736886317877,1.06953128,698.62,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886319877,1.06953128,698.65,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886320776,1.06953128,698.64,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886322882,1.06953128,698.63,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886323776,1.06953128,698.62,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886325081,1.06953128,698.61,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886326281,1.06953128,698.6,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886329887,1.06953128,698.58,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886330683,0.28620492,698.8,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886330684,1.06953128,698.61,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886331789,1.06953128,698.62,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886332389,0.28620492,698.8,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886332590,0.26324702,698.79,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886332988,1.06933396,698.61,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886334992,1.06933396,698.59,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886336488,0.26326293,698.58,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886337091,1.06933396,698.51,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886337996,1.06933396,698.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886340389,1.06933396,698.52,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886341293,1.06933396,698.51,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886342393,1.06933396,698.5,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886343403,1.06933396,698.7,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886343404,1.06933396,698.51,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886346303,1.06933396,698.58,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886347307,1.06933396,698.57,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886348200,1.06933396,698.54,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886349200,1.06933396,698.56,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886352511,1.06933396,698.58,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886354414,1.06933396,698.57,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886356212,1.06933396,698.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886357515,1.06933396,698.54,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886358315,0.2632831,698.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886358515,1.06933396,698.51,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886359111,1.06933396,698.44,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886359915,1.06933396,698.43,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886360920,1.06933396,698.41,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886362215,1.06933396,698.38,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886363416,1.06933396,698.39,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886364214,1.06933396,698.38,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886366519,1.06933396,698.39,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886367319,1.06933396,698.38,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886370526,1.06933396,698.39,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886371422,1.06933396,698.33,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886373628,0.85055489,698.79,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886373629,1.06933396,698.35,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886374728,1.06933396,698.37,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886375828,1.06933396,698.39,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886377229,1.06933396,698.4,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886378932,1.06933396,698.38,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886381230,1.06933396,698.37,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886382130,0.2633154,698.36,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886382327,0.26331541,698.35,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886382524,1.06933396,698.37,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886383133,1.06933396,698.34,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886384132,1.06933396,698.36,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886385232,1.06933396,698.37,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886388041,1.06933396,698.4,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886388635,0.26332421,698.39,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886388835,1.06933396,698.4,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886389040,0.26332277,698.39,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886389239,1.06933396,698.4,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886389440,0.26332498,698.39,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886389634,1.06933396,698.4,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886389841,0.26334706,698.39,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886390042,1.06933396,698.37,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886390240,0.26335257,698.36,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886390440,1.06933396,698.37,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886390840,1.06933396,698.36,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886391537,0.26335798,698.35,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886392142,1.33269194,698.35,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886392344,0.26335798,698.34,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886393342,1.06933396,698.27,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886393543,0.26337175,698.26,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886394943,1.06933396,698.27,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886395344,1.06933396,698.29,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886395644,0.26336259,698.28,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886396244,1.06933396,698.31,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886396445,0.26336442,698.3,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886398947,1.06933396,698.31,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886399143,0.26336646,698.3,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886399742,0.26336646,698.29,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886399951,0.26336898,698.28,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886400150,0.26336898,698.27,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886400351,0.26336898,698.31,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886400553,0.26336898,698.3,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886400758,0.26336898,698.29,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886401052,0.26336898,698.28,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886401246,0.26336898,698.27,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886401456,0.26336898,698.26,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886401655,0.26336898,698.25,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886401855,0.26336898,698.27,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886402047,0.26337101,698.26,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886402355,0.26337101,698.25,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886402657,1.06933396,698.28,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886403149,1.06933396,698.42,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886403348,0.26337239,698.41,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886403955,1.06933396,698.4,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736886404356,1.06933396,698.4,696.64,1.07293567]
["bitfinex-derivatives","BNBF0:USTF0",1736886404556,1.06933396,698.4,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736886405259,1.06933396,698.42,696.68,1.07293567]
["bitfinex-derivatives","BNBF0:USTF0",1736886405457,1.06933396,698.42,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886405854,1.06933396,698.41,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886406658,1.06933396,698.43,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886407258,0.8478423,698.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886407454,0.28621721,698.77,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886408256,1.06601033,698.44,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886410052,1.06601033,698.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886410053,1.06601033,698.43,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886412561,1.06601033,698.43,696.71,1.66180655]
["bitfinex-derivatives","BNBF0:USTF0",1736886412562,0.26336391,698.42,696.71,1.66180655]
["bitfinex-derivatives","BNBF0:USTF0",1736886412962,1.32937424,698.42,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736886413155,0.26336391,698.41,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736886413358,0.26336409,698.4,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736886413559,0.26336409,698.39,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736886413759,1.06601033,698.35,696.8,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886414162,1.06601033,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886414861,1.06601033,698.34,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886415457,0.26336358,698.33,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886416057,0.26336358,698.33,696.83,2.52193887]
["bitfinex-derivatives","BNBF0:USTF0",1736886416260,0.26336669,698.32,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736886416662,0.26336669,698.31,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736886416859,0.26336669,698.3,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736886417061,1.06601033,698.28,696.88,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886417258,1.06601033,698.28,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736886418263,1.06601033,698.3,696.89,1.35870143]
["bitfinex-derivatives","BNBF0:USTF0",1736886419259,1.06601033,698.3,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736886420067,1.06601033,698.29,696.91,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886420265,1.06601033,698.29,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736886421361,0.8487845,698.76,696.93,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886421362,1.06601033,698.3,696.93,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886421565,1.06601033,698.3,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736886422665,1.06601033,698.29,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736886423467,1.06601033,698.28,696.95,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886423661,1.06601033,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736886424462,1.06601033,698.24,696.97,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886424668,1.06601033,698.24,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736886425166,1.06601033,698.2,696.98,1.35866437]
["bitfinex-derivatives","BNBF0:USTF0",1736886426068,1.06601033,698.19,696.98,1.35866437]
["bitfinex-derivatives","BNBF0:USTF0",1736886426965,1.06601033,698.16,697.0,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886427466,1.06601033,698.16,697.0,1.35865614]
["bitfinex-derivatives","BNBF0:USTF0",1736886428065,1.06601033,698.11,697.09,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886429370,1.06601033,698.13,697.09,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886430564,1.06601033,698.12,697.11,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886431368,2.17643776,698.65,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886431369,1.06601033,698.14,697.07,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886433272,1.06601033,698.14,697.08,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886434466,1.06601033,698.15,697.06,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886435175,1.06601033,698.12,697.04,1.0717121]
["bitfinex-derivatives","BNBF0:USTF0",1736886436373,1.06601033,698.24,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886436969,1.06601033,698.25,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886437766,1.06601033,698.24,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886438564,1.06601033,698.22,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886439574,1.06601033,698.23,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886440372,1.06601033,698.26,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886444376,1.06601033,698.25,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886444973,1.2792124,698.83,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886444974,5.53717542,699.39,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886445280,1.06916366,698.24,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736886445578,1.06916366,698.24,697.01,1.66642564]
["bitfinex-derivatives","BNBF0:USTF0",1736886445779,1.06916366,698.24,697.02,3.08612228]
["bitfinex-derivatives","BNBF0:USTF0",1736886445971,1.06916366,698.24,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736886446178,1.06916366,698.24,697.03,1.9536413]
["bitfinex-derivatives","BNBF0:USTF0",1736886446577,1.06916366,698.13,697.1,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886447681,1.06916366,698.12,697.09,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886448478,1.06916366,698.11,697.11,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886449074,1.06916366,698.11,697.12,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886452080,1.06916366,698.12,697.13,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886452976,1.06916366,698.11,697.12,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886453181,1.06916366,698.11,697.13,1.66807152]
["bitfinex-derivatives","BNBF0:USTF0",1736886454180,1.06916366,698.14,697.15,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886455384,1.06916366,698.14,697.14,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886457385,1.06916366,698.12,697.12,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886458386,1.06916366,698.17,697.06,1.07450455]
["bitfinex-derivatives","BNBF0:USTF0",1736886459086,1.06916366,698.18,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886460085,1.06916366,698.2,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886462285,1.06916366,698.21,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886463486,1.06916366,698.19,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886464384,1.06916366,698.2,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886465681,0.85064377,698.7,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886465886,0.28624998,698.69,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886466788,1.06935325,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886468783,1.06935325,698.22,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886469587,1.06935325,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886470488,1.06935325,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886470489,1.06935325,698.21,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886472490,0.85064377,698.68,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736886472491,1.06935325,698.18,697.07,2.81471925]
["bitfinex-derivatives","BNBF0:USTF0",1736886472690,1.06935325,698.18,697.08,1.66785571]
["bitfinex-derivatives","BNBF0:USTF0",1736886472890,1.06935325,698.18,697.09,1.66785571]
["bitfinex-derivatives","BNBF0:USTF0",1736886473190,1.06935325,698.18,697.1,1.66785571]
["bitfinex-derivatives","BNBF0:USTF0",1736886473392,1.06935325,698.18,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736886473695,1.06935325,698.14,697.11,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886474191,1.06935325,698.14,697.12,1.66783735]
["bitfinex-derivatives","BNBF0:USTF0",1736886474588,1.06935325,698.14,697.13,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886474789,1.06935325,698.14,697.14,1.66776983]
["bitfinex-derivatives","BNBF0:USTF0",1736886475385,1.06935325,698.14,697.15,2.80160372]
["bitfinex-derivatives","BNBF0:USTF0",1736886475596,2.18326289,698.66,697.15,2.80160372]
["bitfinex-derivatives","BNBF0:USTF0",1736886475597,1.06935325,698.18,697.18,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886476492,1.06935325,698.18,697.17,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886477592,1.06935325,698.19,697.17,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886478691,1.06935325,698.2,697.16,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886479792,1.06935325,698.22,697.15,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886481092,1.06935325,698.2,697.14,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886481795,1.06935325,698.2,697.15,1.66718984]
["bitfinex-derivatives","BNBF0:USTF0",1736886482001,1.06935325,698.22,697.15,3.87478901]
["bitfinex-derivatives","BNBF0:USTF0",1736886483199,1.06935325,698.22,697.15,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886483401,1.06935325,698.32,697.14,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886483597,1.06935325,698.32,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886485404,2.18326289,698.89,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886485405,1.06935325,698.64,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886486803,1.06935325,698.66,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886488099,1.06935325,698.67,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886489304,1.06935325,698.7,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886490105,2.18326289,699.66,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886490106,1.06935325,698.72,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886491204,1.06935325,698.66,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886493109,0.26329382,698.65,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886493308,0.26329382,698.64,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886493508,0.26329382,698.63,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886493809,1.06935325,698.61,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886494201,0.26329498,698.6,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886494806,0.26329498,698.59,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886495007,0.26329498,698.58,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886495207,0.26329498,698.57,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886495408,0.26329813,698.56,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886496507,1.33265138,698.56,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886496705,1.06935325,698.56,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886497412,1.06935325,698.58,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886497611,0.26329757,698.57,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886498113,1.06935325,698.58,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886498307,0.26329871,698.57,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886498715,1.33265196,698.57,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886498911,0.26329871,698.56,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886499110,1.06935325,698.57,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886499415,0.26330197,698.56,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886499610,1.06935325,698.57,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886499813,1.06935325,698.56,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886500208,0.26330425,698.55,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886500412,1.06935325,698.56,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886500809,1.06935325,698.55,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886501511,1.06935325,698.56,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886502216,0.26330709,698.55,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886502617,1.06935325,698.55,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886503520,1.06935325,698.49,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886503721,0.26330319,698.48,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886503919,1.06935325,698.49,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886504119,0.26330219,698.48,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886504716,1.06935325,698.49,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886506716,0.26329992,698.48,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886506922,1.06935325,698.49,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886507123,1.06935325,698.47,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886508017,1.06935325,698.46,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886508221,0.26329836,698.45,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886508424,1.06935325,698.46,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886508821,1.06935325,698.43,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886509724,2.18326289,698.98,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886509725,1.06935325,698.44,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886512625,1.06935325,698.42,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886514733,1.06935325,698.39,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736886515734,1.06935325,698.39,697.18,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886516730,1.06935325,698.39,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736886517433,1.06935325,698.36,697.22,1.07439505]
["bitfinex-derivatives","BNBF0:USTF0",1736886517830,1.06935325,698.36,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736886518734,1.06935325,698.35,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736886519137,0.85034853,698.68,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736886519431,0.26329078,698.67,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736886519636,0.26329078,698.66,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736886519839,1.07012757,698.31,697.3,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886520938,1.07012757,698.3,697.3,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886522034,2.1848438,698.82,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736886522035,1.07012757,698.28,697.28,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886524137,1.07012757,698.29,697.29,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886525336,1.07012757,698.29,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736886525337,1.07012757,698.31,697.31,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886526339,1.07012757,698.29,697.3,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886527334,1.07012757,698.31,697.32,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886528133,1.07012757,698.32,697.31,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886529238,1.07012757,698.33,697.32,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886532339,1.07012757,698.34,697.33,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886533032,1.07012757,698.33,697.32,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886534335,1.07012757,698.33,697.31,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886535541,0.85159885,698.68,697.3,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886535542,1.07012757,698.31,697.3,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886536640,1.07012757,698.31,697.24,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886536842,1.07012757,698.31,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736886537743,1.07012757,698.32,697.25,1.3609011]
["bitfinex-derivatives","BNBF0:USTF0",1736886539437,1.07012757,698.32,697.26,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886539642,1.07012757,698.32,697.26,1.36089698]
["bitfinex-derivatives","BNBF0:USTF0",1736886541643,1.07012757,698.34,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886542543,1.07012757,698.33,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886543441,1.07012757,698.35,697.26,1.36089698]
["bitfinex-derivatives","BNBF0:USTF0",1736886544136,1.07012757,698.37,697.27,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886544942,1.07012757,698.37,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886546937,1.07012757,698.35,697.28,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886547937,1.07012757,698.33,697.27,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886548946,1.07012757,698.33,697.26,1.36089698]
["bitfinex-derivatives","BNBF0:USTF0",1736886550243,1.07012757,698.34,697.27,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886550740,1.07012757,698.34,697.28,1.66744263]
["bitfinex-derivatives","BNBF0:USTF0",1736886551146,1.07012757,698.32,697.31,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886552042,1.07012757,698.32,697.32,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886552846,1.07012757,698.31,697.29,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886553646,1.07012757,698.31,697.3,1.66736553]
["bitfinex-derivatives","BNBF0:USTF0",1736886553846,1.07012757,698.31,697.31,2.80091854]
["bitfinex-derivatives","BNBF0:USTF0",1736886554047,1.07012757,698.32,697.32,1.66736553]
["bitfinex-derivatives","BNBF0:USTF0",1736886555244,0.85159885,698.68,697.34,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886555245,1.07012757,698.35,697.34,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886556549,1.07012757,698.34,697.33,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886557344,1.07012757,698.35,697.33,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886560951,1.07012757,698.33,697.31,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886561853,1.07012757,698.32,697.3,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886562448,1.07012757,698.32,697.31,1.66708704]
["bitfinex-derivatives","BNBF0:USTF0",1736886562752,1.07012757,698.33,697.31,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886563155,1.07012757,698.33,697.32,1.66706169]
["bitfinex-derivatives","BNBF0:USTF0",1736886563549,1.07012757,698.33,697.31,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886563956,1.07012757,698.34,697.32,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886564853,1.07012757,698.37,697.34,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886565860,1.07012757,698.37,697.33,3.87449]
["bitfinex-derivatives","BNBF0:USTF0",1736886566761,1.07012757,698.37,697.33,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886568059,1.07012757,698.38,697.33,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886569062,1.07012757,698.37,697.31,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886570157,1.07012757,698.4,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886571259,1.07012757,698.41,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886572160,1.07012757,698.44,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886572956,1.07012757,698.42,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886573757,1.07012757,698.43,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886575156,1.07012757,698.41,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886577963,1.07012757,698.43,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886578965,1.07012757,698.42,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886580063,1.07012757,698.4,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736886581767,1.07012757,698.35,697.27,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886581972,1.07012757,698.35,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736886582873,1.07012757,698.36,697.28,1.36088876]
["bitfinex-derivatives","BNBF0:USTF0",1736886583874,1.07012757,698.36,697.29,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886584869,1.07012757,698.36,697.29,1.36088464]
["bitfinex-derivatives","BNBF0:USTF0",1736886585075,1.07012757,698.35,697.3,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886585876,1.07012757,698.34,697.33,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886586676,1.07012757,698.34,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886586677,1.07012757,698.34,697.34,1.07405994]
["bitfinex-derivatives","BNBF0:USTF0",1736886587074,0.85250305,698.68,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886587275,0.26327763,698.67,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886587578,1.07177521,698.35,697.35,1.0740142]
["bitfinex-derivatives","BNBF0:USTF0",1736886588770,1.07177521,698.38,697.31,1.0740142]
["bitfinex-derivatives","BNBF0:USTF0",1736886589476,1.07177521,698.35,697.32,1.0740142]
["bitfinex-derivatives","BNBF0:USTF0",1736886590574,1.07177521,698.34,697.32,1.0740142]
["bitfinex-derivatives","BNBF0:USTF0",1736886591378,1.07177521,698.33,697.32,1.0740142]
["bitfinex-derivatives","BNBF0:USTF0",1736886592178,1.07177521,698.35,697.33,1.0740142]
["bitfinex-derivatives","BNBF0:USTF0",1736886598582,1.07177521,698.35,697.36,1.0740142]
["bitfinex-derivatives","BNBF0:USTF0",1736886599483,1.07177521,698.55,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886600583,1.07177521,698.54,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886600979,2.34931858,699.63,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886601883,1.07194881,698.52,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886602985,1.07194881,698.54,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886604285,1.07194881,698.57,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886605283,1.07194881,698.56,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886606381,1.07194881,698.55,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886607388,1.07194881,698.85,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886607389,1.07194881,698.54,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886608284,1.07194881,698.53,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886610186,1.07194881,698.56,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886613195,1.07194881,698.55,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886613996,1.07194881,698.57,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886614395,1.35824796,698.57,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886616000,0.54963132,698.56,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886616200,0.54963542,698.55,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886616403,0.28631144,698.54,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886616602,0.54963951,698.54,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886616803,0.26334184,698.53,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886616997,0.54965738,698.53,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886617203,1.07194881,698.46,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886617903,0.263368,698.45,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886618303,1.07194881,698.39,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886619005,1.07194881,698.38,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886620408,1.07194881,698.4,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886620702,0.26338456,698.39,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886621502,0.26338456,698.38,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886621704,0.26338456,698.37,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886621901,0.26338456,698.36,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886622107,1.07194881,698.32,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886623009,0.26338643,698.31,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886623411,1.07194881,698.41,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886624004,0.26338757,698.4,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886624411,1.07194881,698.34,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886625011,0.26338496,698.33,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886625211,1.07194881,698.34,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886625405,1.07194881,698.36,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886626413,1.07194881,698.42,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886626614,0.28636474,698.41,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886630814,1.07194881,698.4,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886631019,1.33533466,698.4,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886631417,1.07194881,698.4,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736886633922,0.28637294,698.39,696.68,2.78951303]
["bitfinex-derivatives","BNBF0:USTF0",1736886634222,0.28637294,698.39,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886645331,1.07194881,698.38,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886645629,0.28638114,698.37,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886645829,0.26340887,698.36,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886646430,1.07194881,698.31,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886647332,1.07194881,698.29,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886648432,1.07194881,698.28,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886648829,0.28638114,698.37,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886648830,1.07194881,698.27,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886651035,0.26340882,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886651237,1.07194881,698.23,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886651438,0.26340882,698.22,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736886651637,0.26340882,698.22,696.71,1.65945771]
["bitfinex-derivatives","BNBF0:USTF0",1736886651838,0.26340882,698.22,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736886652138,1.07194881,698.11,696.86,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886652734,1.07194881,698.11,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736886653142,1.07194881,698.06,696.93,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886654141,1.07194881,698.03,696.9,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886654840,1.07194881,698.03,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886655240,1.07194881,698.05,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886656242,1.07194881,698.06,696.91,1.36119508]
["bitfinex-derivatives","BNBF0:USTF0",1736886657542,1.07194881,698.09,696.94,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886658342,1.92357513,698.36,696.94,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886658343,1.07194881,698.08,696.94,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886659139,1.07194881,698.07,696.94,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886659442,1.07194881,698.07,696.96,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886661541,1.07194881,698.06,696.97,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886662547,1.07194881,698.07,696.98,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886663048,1.07194881,698.06,696.98,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886664051,1.07194881,698.06,696.99,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886665051,1.07194881,698.04,696.98,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886666150,0.28638114,698.37,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886666151,1.07194881,698.21,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886667452,0.28645087,698.2,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886674658,0.26345948,698.19,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886674855,0.28645907,698.18,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886675058,0.26345948,698.17,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886676263,1.07194881,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886679569,0.2864878,698.11,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886680669,1.35843661,698.11,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886681771,0.2864878,698.11,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886686174,0.2635064,698.1,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886686570,0.28649601,698.09,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886687771,0.26352003,698.08,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886688576,0.26354,698.07,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886688778,1.07194881,698.0,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886689078,0.26354,697.99,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886689471,0.26353944,697.98,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886689671,0.26353944,697.97,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886689978,0.26353944,697.96,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736886690273,1.07194881,698.01,696.18,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886690274,0.26353944,697.95,696.18,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886690477,0.26353944,697.94,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886690674,0.26353944,697.93,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886690870,0.26353944,697.92,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886691081,0.26353944,697.91,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886691277,0.26353944,697.9,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886691473,1.07194881,697.98,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886691679,0.55009832,697.97,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886691877,0.26355306,697.96,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886693882,0.55010243,697.96,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886694076,0.26355306,697.95,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886694279,0.26354356,697.95,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886699782,0.28654937,697.96,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886699983,0.26354855,697.95,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736886700886,0.26354855,697.95,696.24,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886701187,0.26354855,697.95,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736886701383,0.26354855,697.95,696.27,2.52022993]
["bitfinex-derivatives","BNBF0:USTF0",1736886701580,0.26354855,697.95,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736886701786,1.07194881,697.88,696.37,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886701987,0.26354855,697.87,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736886702183,0.26354855,697.87,696.39,1.65970048]
["bitfinex-derivatives","BNBF0:USTF0",1736886702387,0.26354855,697.87,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736886703584,1.33549736,697.87,696.41,1.65963153]
["bitfinex-derivatives","BNBF0:USTF0",1736886703784,0.26354855,697.86,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886704788,0.26354855,697.85,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886704988,0.26354855,697.84,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886705283,0.26354855,697.83,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886705487,0.26354855,697.82,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886705688,0.26354855,697.81,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886705887,0.26354855,697.8,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886706088,1.07194881,697.88,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886706288,0.26354841,697.87,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886706889,1.07194881,697.86,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886707090,0.26354841,697.85,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886707990,1.33549722,697.85,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886708184,0.26354841,697.84,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886708590,1.33549722,697.84,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886708789,0.26354841,697.83,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886709491,1.33549722,697.83,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886709693,0.26354841,697.82,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736886710292,0.26354841,697.82,696.45,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886710592,0.26354841,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736886710792,0.26354841,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736886710993,0.26354841,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736886711193,1.07194881,697.81,696.49,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886711494,0.26355118,697.8,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736886712392,1.07194881,697.79,696.51,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886712586,0.26355118,697.78,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886712992,1.07194881,697.77,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886713191,0.26355118,697.76,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886713494,1.07194881,697.77,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886713891,1.07194881,697.78,696.52,1.36135577]
["bitfinex-derivatives","BNBF0:USTF0",1736886714294,0.26354921,697.76,696.52,1.36135577]
["bitfinex-derivatives","BNBF0:USTF0",1736886714490,0.26354921,697.75,696.52,1.36135577]
["bitfinex-derivatives","BNBF0:USTF0",1736886714691,0.26354921,697.75,696.53,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886714895,1.07194881,697.76,696.53,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886715297,1.07194881,697.75,696.55,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886715498,1.33549784,697.75,696.55,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886716095,1.33549784,697.74,696.55,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886716396,1.07194881,697.74,696.55,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886716999,1.3355025,697.73,696.56,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886717194,1.07194881,697.73,696.56,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886717392,0.26355571,697.72,696.56,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886717897,1.07194881,697.69,696.52,1.36135577]
["bitfinex-derivatives","BNBF0:USTF0",1736886719097,1.07194881,697.68,696.54,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886720098,1.07194881,697.67,696.55,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886721194,1.07194881,697.67,696.53,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886722599,1.07194881,697.66,696.55,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886723800,1.07194881,697.63,696.56,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886726207,1.07194881,697.64,696.58,1.07421398]
["bitfinex-derivatives","BNBF0:USTF0",1736886727502,1.07194881,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886727503,1.07194881,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886728402,1.07194881,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886728805,0.26362261,697.83,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886729508,1.07194881,697.69,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886729707,0.26362261,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886730403,1.07194881,697.59,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886731410,1.07194881,697.63,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886731607,0.26366334,697.62,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886732507,0.26366334,697.61,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886732706,0.26366334,697.6,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886732906,1.07194881,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886733108,1.07194881,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886733308,0.26366255,697.66,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886734209,0.26366255,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886734409,0.26366255,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886734711,0.26365944,697.63,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886735006,0.26365944,697.62,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886735310,1.07194881,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886735504,0.26366203,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886735706,0.28665615,697.7,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886735908,0.26366211,697.69,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886736104,0.28666437,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886736307,0.26366211,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886737107,0.28666437,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886737306,1.07194881,697.66,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886738109,0.26366153,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886738516,0.26365258,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886738913,0.26365258,697.63,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886739114,0.26365258,697.62,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886739419,0.26365258,697.61,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886739610,0.28666437,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886739611,0.26365258,697.6,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886739807,0.26365258,697.59,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886740011,0.26365258,697.58,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886740207,0.26365258,697.57,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886740510,1.07194881,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886740707,0.26365371,697.56,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886740908,1.07194881,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886740909,0.26365371,697.55,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886741111,0.26365371,697.54,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886741313,0.26365371,697.53,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886741617,0.26365371,697.52,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886741915,0.26365371,697.51,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886742109,0.26365371,697.5,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886742315,0.26365371,697.49,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886742517,0.26365371,697.48,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886742713,0.26365371,697.47,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886742913,1.07194881,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886743417,0.26365329,697.66,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886744117,0.26365329,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886744317,1.35861318,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886744318,0.26365329,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886744518,0.26365329,697.63,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886744815,0.26365329,697.62,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886745014,0.26365329,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886745317,0.26365329,697.66,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886745517,0.26365329,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886745714,0.26365329,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886745912,0.26365329,697.66,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886746114,0.26363966,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886746311,1.07194881,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886746818,0.28666437,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886756124,0.26364122,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886760226,0.2636413,697.66,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886760426,1.33559011,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886760621,1.07194881,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886760825,0.26363871,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886761127,1.07194881,697.62,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886761326,0.26363871,697.61,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886761528,1.07194881,697.62,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886762028,1.07194881,697.58,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886763028,1.07194881,697.55,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886763927,1.07194881,697.54,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886764930,0.28666437,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886767930,0.27608131,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886769824,1.07235717,697.62,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886770632,1.07235717,697.61,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886772234,1.07235717,697.6,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886773029,1.07235717,697.61,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886774033,1.07235717,697.57,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886775140,1.07235717,697.56,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886776138,1.07235717,697.49,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886777044,1.07235717,697.46,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886778138,0.27608131,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886792149,1.34823157,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886792949,1.07215026,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886794053,0.27608131,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886802857,0.26361009,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886803062,0.27608131,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886803661,1.07215026,697.61,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886804564,1.07215026,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886805764,1.34823157,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886806564,0.26359841,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886806765,1.34823157,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886806959,1.07215026,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886807359,0.26359698,697.66,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886807763,1.07215026,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886807960,0.27608131,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886807961,1.07215026,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886809065,0.27608131,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886809066,1.07215026,697.63,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886809964,1.07215026,697.59,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886811070,1.07215026,697.61,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886812065,1.07215026,697.6,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886812867,1.07215026,697.61,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886813965,0.27608131,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886820588,1.07215026,698.16,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886820787,0.54998696,698.15,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886820987,0.28647138,698.15,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886821286,0.26352634,698.14,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886821587,0.28647959,698.13,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886821981,0.2635119,698.12,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886822184,0.2864878,698.11,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886823187,0.26351865,698.1,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886823389,0.28649601,698.09,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886823590,0.26351865,698.08,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886823789,0.28650421,698.07,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886823985,0.26351865,698.06,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886824387,1.07215026,697.98,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886824588,0.26351865,697.97,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886825591,0.26351865,697.96,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886825891,0.26351865,697.95,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886826091,1.07215026,698.01,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886826092,0.26351865,698.0,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886826291,0.26351865,697.99,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886826486,0.26351865,697.98,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886826687,0.26351323,697.97,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886826890,0.26351323,698.0,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886827086,0.26351323,697.99,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886827290,0.26351323,697.98,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886827491,0.26351323,697.97,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886827692,0.26352002,697.96,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886827892,0.26352002,697.95,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886828087,0.26352002,697.94,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886828390,0.26352002,697.93,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886828591,0.26352002,697.92,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886828791,0.26352002,697.91,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886828991,0.26352002,697.9,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886829188,0.26352002,697.89,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886829389,0.263524,697.88,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886829790,0.263524,697.87,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736886831694,0.263524,697.87,696.53,1.66183818]
["bitfinex-derivatives","BNBF0:USTF0",1736886831892,0.263524,697.87,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886832287,0.26351769,697.86,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886832494,0.26351769,697.85,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886832689,0.263524,697.88,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886832888,0.26351431,697.87,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886835095,0.26351445,697.86,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886835293,0.26351445,697.85,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886835599,0.26351445,697.84,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886835796,1.07215026,697.97,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886836000,0.26352286,697.96,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886836202,1.07215026,697.94,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886836401,0.26352286,697.93,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886837705,1.07215026,697.94,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886837903,0.26353782,697.92,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886838104,1.07215026,697.86,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886838402,0.26353782,697.85,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886838603,0.26355085,697.84,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886838905,0.26355085,697.83,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886839100,0.26355085,697.82,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886839301,0.26355085,697.85,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886839603,0.26356357,697.84,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886839804,0.26356357,697.83,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886840006,0.26356357,697.82,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886840198,1.07215026,697.87,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886840504,0.2635673,697.86,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886841099,1.33571756,697.86,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886841304,0.2635673,697.85,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886842106,1.07215026,697.82,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886842306,0.26356883,697.81,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886843509,1.07215026,697.82,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886843706,0.28650421,698.07,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886843707,1.07215026,697.84,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886844007,0.2635654,697.83,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886845103,1.07215026,697.84,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886845306,0.26356566,697.83,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886845808,1.33571592,697.83,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886846008,0.26356566,697.82,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886846806,1.07215026,697.79,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886848213,1.07215026,697.77,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886848716,0.26356904,697.76,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886849108,1.07215026,697.7,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886850012,0.85225269,698.06,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886850013,1.07215026,697.71,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886850209,0.2635669,697.7,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886850414,1.07215026,697.71,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886851514,1.07215026,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886851814,0.26357016,697.73,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886852416,1.33572042,697.73,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886852612,0.26357016,697.72,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886853310,1.07215026,697.72,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886853515,0.26357228,697.71,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886853908,1.07215026,697.72,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886854314,1.07215026,697.73,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886854916,0.2635749,697.72,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886855117,1.07215026,697.75,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886855412,0.26356639,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886855818,1.07215026,697.74,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886856714,0.26356585,697.73,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886856911,1.07215026,697.77,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886857116,0.26356825,697.76,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886857617,1.07215026,697.75,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886859220,1.07215026,697.81,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886859920,2.18897345,698.45,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886859921,1.07215026,697.94,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886861118,2.18897345,698.68,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886861119,1.07215026,697.98,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886862920,1.28658031,698.59,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886862921,1.07215026,697.97,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886863822,1.07215026,697.98,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886865118,1.07215026,698.0,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886865823,1.07215026,697.99,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886867024,1.33566549,697.98,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886867224,1.07215026,697.98,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886867523,0.26351484,697.97,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886867727,1.07215026,697.94,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886869122,0.26351517,697.93,696.55,1.6648338]
["bitfinex-derivatives","BNBF0:USTF0",1736886869327,0.26351517,697.93,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886869529,1.07215026,697.9,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886869727,0.26351517,697.89,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736886870428,0.26351517,697.89,696.55,4.46202683]
["bitfinex-derivatives","BNBF0:USTF0",1736886870628,1.07215026,697.87,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886871327,0.26351403,697.86,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886871727,1.07215026,697.9,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886871925,0.26351457,697.89,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886872128,0.26351457,697.89,696.57,1.66538249]
["bitfinex-derivatives","BNBF0:USTF0",1736886872429,1.07215026,697.89,696.58,0.86040306]
["bitfinex-derivatives","BNBF0:USTF0",1736886872627,1.07215026,697.89,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886873524,0.28650421,698.07,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886882538,0.26347049,698.06,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886884034,0.26347425,698.05,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886884234,0.26347425,698.04,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886884438,0.26347425,698.03,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736886884635,0.26347425,698.02,696.57,2.52309151]
["bitfinex-derivatives","BNBF0:USTF0",1736886884842,0.26347425,698.01,696.58,2.81020856]
["bitfinex-derivatives","BNBF0:USTF0",1736886885141,0.26347425,698.0,696.59,2.81020444]
["bitfinex-derivatives","BNBF0:USTF0",1736886885339,0.26347425,697.99,696.6,2.81020032]
["bitfinex-derivatives","BNBF0:USTF0",1736886885539,0.26347425,697.98,696.61,2.8101962]
["bitfinex-derivatives","BNBF0:USTF0",1736886885741,0.26347425,697.97,696.62,1.94987357]
["bitfinex-derivatives","BNBF0:USTF0",1736886885941,0.28650421,698.07,696.63,1.94986945]
["bitfinex-derivatives","BNBF0:USTF0",1736886886241,0.26347159,698.06,696.64,4.74264396]
["bitfinex-derivatives","BNBF0:USTF0",1736886886437,0.26347159,698.06,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736886887637,0.26346318,698.05,696.66,1.66231299]
["bitfinex-derivatives","BNBF0:USTF0",1736886887839,0.26346318,698.04,696.67,3.0798586]
["bitfinex-derivatives","BNBF0:USTF0",1736886888040,0.26346318,698.03,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886888244,0.28650421,698.07,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886891743,0.26347202,698.06,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886892142,0.28650421,698.07,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886892341,0.26347063,698.06,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886893339,0.28650421,698.07,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886893538,0.26346869,698.06,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886894445,1.07215026,698.05,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886895545,0.26347035,698.04,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886895937,1.33562061,698.04,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886896139,0.26346687,698.03,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886897346,1.07215026,698.01,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886898142,0.26346769,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736886899146,1.07215026,697.96,696.72,1.07408829]
["bitfinex-derivatives","BNBF0:USTF0",1736886899341,1.07215026,697.96,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736886901639,1.07215026,697.93,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736886902943,0.28650421,698.07,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736886906150,0.28650421,698.07,696.73,1.36114353]
["bitfinex-derivatives","BNBF0:USTF0",1736886907053,0.28650421,698.07,696.75,1.07408829]
["bitfinex-derivatives","BNBF0:USTF0",1736886907352,0.28650421,698.07,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886907949,1.35865447,698.07,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886909050,1.07215026,698.03,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886910154,1.07215026,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886910851,1.07215026,697.99,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886911751,0.26349114,697.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886912053,1.07215026,697.97,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886913056,1.07215026,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886914154,1.07215026,697.95,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886914853,1.07215026,697.96,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886915448,1.07215026,697.95,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886916552,1.07215026,697.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886916747,0.26352101,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886917649,1.07215026,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886917854,0.26352101,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886918354,1.33567127,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886918549,0.26352101,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886919355,0.26355522,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886919556,0.26355522,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886919856,0.26355522,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886920055,0.26355522,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886920260,0.26355522,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886920457,0.26355522,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886920651,0.26355522,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886920851,1.07215026,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886921056,0.26356796,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886921661,0.26356796,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886921857,0.26356796,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886922059,1.07215026,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886922358,0.26356877,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886922757,0.26356877,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886922953,0.26356877,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886923160,0.26356877,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886923357,0.26356877,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886923560,0.26356877,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886923753,0.26356877,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886923958,0.26356877,697.84,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886924261,1.07215026,697.96,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886924461,0.55011421,697.95,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886924762,0.55011832,697.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886925063,0.55011783,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886925359,0.26355615,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886927756,0.2635554,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886928064,0.2635554,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886928263,0.2635554,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886928462,0.26355358,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886928655,0.26355358,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886928857,0.26355358,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886929162,0.28656168,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886929464,0.26354949,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886930663,0.26353008,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886930863,0.26353008,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886931180,0.26353008,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886931357,0.26353008,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886931560,0.26353008,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886931763,0.26353008,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886932065,0.28656168,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886932265,0.26351399,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886932565,0.28656168,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886967578,1.07081339,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886968580,1.07081339,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886969476,1.07081339,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886970579,1.07081339,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886971578,1.07081339,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886972479,0.28656168,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886972480,1.35737507,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886974180,0.28656168,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886983787,1.07081339,698.09,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736886984892,1.07081339,698.09,696.76,1.35944419]
["bitfinex-derivatives","BNBF0:USTF0",1736886986293,0.26344017,698.08,696.77,2.52367649]
["bitfinex-derivatives","BNBF0:USTF0",1736886986490,0.26342834,698.07,696.78,2.52367649]
["bitfinex-derivatives","BNBF0:USTF0",1736886986686,0.26342834,698.06,696.79,2.81070701]
["bitfinex-derivatives","BNBF0:USTF0",1736886986888,1.07081339,698.1,696.8,2.81070289]
["bitfinex-derivatives","BNBF0:USTF0",1736886987095,0.26342611,698.09,696.81,2.81069877]
["bitfinex-derivatives","BNBF0:USTF0",1736886987289,0.26342611,698.09,696.82,2.81069465]
["bitfinex-derivatives","BNBF0:USTF0",1736886987495,1.07081339,698.1,696.83,2.52367649]
["bitfinex-derivatives","BNBF0:USTF0",1736886987698,1.07081339,698.1,696.84,5.31821436]
["bitfinex-derivatives","BNBF0:USTF0",1736886987895,1.07081339,698.1,696.85,2.52367649]
["bitfinex-derivatives","BNBF0:USTF0",1736886988091,1.07081339,698.09,696.86,2.52367649]
["bitfinex-derivatives","BNBF0:USTF0",1736886988296,1.07081339,698.09,696.87,1.66346368]
["bitfinex-derivatives","BNBF0:USTF0",1736886988495,1.07081339,698.09,696.88,1.66346368]
["bitfinex-derivatives","BNBF0:USTF0",1736886988799,1.07081339,698.09,696.89,1.66346368]
["bitfinex-derivatives","BNBF0:USTF0",1736886988999,1.07081339,698.09,696.84,2.79453787]
["bitfinex-derivatives","BNBF0:USTF0",1736886989000,1.07081339,698.15,696.86,1.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1736886989800,1.07081339,698.25,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886990897,1.07081339,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886991198,0.26338412,698.31,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886991900,1.07081339,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886991901,0.26338274,698.3,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886992102,1.07081339,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886993003,1.07081339,698.4,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886993298,0.26337741,698.39,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886994095,0.26337741,698.38,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886994299,0.26337741,698.37,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886994502,0.26337741,698.36,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886994699,0.26337741,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886994899,0.26338426,698.43,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886995101,0.26338364,698.42,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886995301,0.26338364,698.41,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886995600,0.26338364,698.4,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886995799,0.26338364,698.39,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886995997,0.26338364,698.38,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886996195,0.26338364,698.37,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886996398,0.26338364,698.36,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886996598,0.26338364,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886996802,0.26338364,698.34,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886997001,1.07081339,698.42,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886997197,0.26337741,698.41,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886998198,0.26337741,698.4,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886998402,0.26337741,698.39,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886998600,0.26337741,698.38,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886998799,1.07081339,698.48,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886998800,0.26337741,698.37,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886999003,1.07081339,698.48,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886999204,0.26337736,698.47,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886999404,0.28634424,698.46,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886999608,0.26337736,698.45,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736886999804,0.28635244,698.44,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887000003,0.26337736,698.43,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887000205,0.28635654,698.43,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887000506,0.26337901,698.42,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887001107,0.26337557,698.41,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887001399,0.26337557,698.4,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887001606,0.26337557,698.39,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887001807,0.26337557,698.42,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887002005,0.26336988,698.41,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887002201,0.26336988,698.4,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887002400,0.26336988,698.39,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887002607,0.26336988,698.38,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887002806,0.26336988,698.37,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887003001,0.26336988,698.36,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887003202,0.26336518,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887003405,0.28635654,698.43,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887003606,0.26336486,698.42,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887006108,0.26335878,698.41,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887006308,0.26335878,698.42,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887006508,0.28635654,698.43,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887006509,0.26335878,698.41,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887006708,0.26335878,698.4,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887007011,0.26335878,698.39,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887007210,0.26335878,698.38,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887007412,0.26335878,698.37,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887007613,0.26335878,698.36,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887007809,0.26335878,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887008009,0.28635654,698.43,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887008010,0.26335878,698.34,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887008211,1.07081339,698.39,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887008412,0.26336651,698.38,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887008810,0.26337365,698.37,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887009110,0.26337365,698.36,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887009306,0.26337365,698.38,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887009512,0.26337365,698.37,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887009711,0.26337365,698.36,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887009911,0.26337365,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887010212,0.26337365,698.34,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887010511,0.26337365,698.33,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887010708,0.26337365,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887010908,0.26337365,698.31,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887011110,1.07081339,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887011309,0.26337846,698.34,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887011508,0.26337809,698.33,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887011714,0.26337809,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887011908,1.07081339,698.35,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887012109,0.28635654,698.43,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887012110,1.33418972,698.34,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887012311,0.26337633,698.33,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887013110,1.33418972,698.33,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887013408,0.26337633,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887014214,0.26338105,698.31,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887014513,1.07081339,698.33,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887014712,0.2633792,698.32,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887015215,1.07081339,698.31,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887015514,0.2633792,698.3,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736887016113,1.07081339,698.26,696.86,1.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1736887016312,0.26337737,698.25,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736887016508,1.07081339,698.26,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736887016711,0.26337755,698.25,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736887016913,0.26337755,698.24,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736887017215,1.07081339,698.25,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736887018113,1.3341908,698.24,696.87,1.35939888]
["bitfinex-derivatives","BNBF0:USTF0",1736887018307,0.26337741,698.23,696.87,1.35939888]
["bitfinex-derivatives","BNBF0:USTF0",1736887018508,0.26337741,698.23,696.88,1.6600113]
["bitfinex-derivatives","BNBF0:USTF0",1736887018709,0.26337741,698.23,696.87,1.35939888]
["bitfinex-derivatives","BNBF0:USTF0",1736887019113,0.26337741,698.23,696.88,1.94703229]
["bitfinex-derivatives","BNBF0:USTF0",1736887019309,0.26337741,698.23,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887019515,1.07081339,698.17,696.95,1.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1736887019713,1.07081339,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887020817,1.07081339,698.15,696.96,1.35936182]
["bitfinex-derivatives","BNBF0:USTF0",1736887021816,1.07081339,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887023116,1.07081339,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887023913,1.07081339,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887025317,1.07081339,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887026319,1.07081339,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887027519,1.07081339,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887028622,1.07081339,698.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887029620,1.07081339,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887031416,1.07081339,698.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887032721,1.07081339,698.26,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887032923,0.26340382,698.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887033519,1.07081339,698.26,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887033718,0.26340179,698.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887034017,1.07081339,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887034523,1.07081339,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887036425,1.07081339,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887039227,0.26341103,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887039525,1.07081339,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887042924,1.07081339,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887044031,1.07081339,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887045732,1.07081339,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887046532,1.07081339,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887048035,1.07081339,698.06,696.96,4.75145502]
["bitfinex-derivatives","BNBF0:USTF0",1736887048228,1.07081339,698.05,696.96,3.08540533]
["bitfinex-derivatives","BNBF0:USTF0",1736887049132,1.07081339,698.06,696.97,1.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1736887050334,1.07081339,698.06,696.98,1.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1736887051232,1.07081339,698.05,696.99,1.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1736887051937,1.07081339,698.05,697.0,1.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1736887052836,1.07081339,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887052837,1.07081339,698.04,696.99,1.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1736887054138,1.07081339,698.04,697.02,1.07240131]
["bitfinex-derivatives","BNBF0:USTF0",1736887055339,1.07081339,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887055340,1.07081339,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887058340,0.8528504,698.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887058536,0.54977816,698.41,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887058736,0.28636884,698.4,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887058934,0.54977579,698.4,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887059142,0.26340695,698.39,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887059342,1.07327549,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887060442,0.8528504,698.37,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887060639,0.54979635,698.36,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887060839,0.54979672,698.35,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887061041,0.54980082,698.34,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887061237,1.07334448,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887062045,1.07334448,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887064347,1.07334448,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887065744,1.07334448,698.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887066744,1.07334448,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887068644,1.07334448,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887069848,1.07334448,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887071049,1.07334448,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887074653,1.07334448,698.0,697.02,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887076849,1.07334448,698.01,697.0,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887078653,1.07334448,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887078654,1.07334448,698.01,696.97,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887079253,1.07334448,698.02,696.98,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887081454,0.85384101,698.32,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887081455,1.07334448,698.04,697.01,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887081654,1.07334448,698.04,697.02,1.66821568]
["bitfinex-derivatives","BNBF0:USTF0",1736887082660,1.07334448,698.15,697.07,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887083759,1.07334448,698.22,697.07,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887084464,1.07334448,698.22,697.08,1.6666298]
["bitfinex-derivatives","BNBF0:USTF0",1736887084858,1.07334448,698.22,697.09,1.6666298]
["bitfinex-derivatives","BNBF0:USTF0",1736887085157,1.07334448,698.22,697.02,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887085458,1.07334448,698.22,697.03,2.81347546]
["bitfinex-derivatives","BNBF0:USTF0",1736887085762,1.07334448,698.23,697.06,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887086061,1.07334448,698.23,697.07,1.66661488]
["bitfinex-derivatives","BNBF0:USTF0",1736887086462,1.07334448,698.25,697.07,1.66661488]
["bitfinex-derivatives","BNBF0:USTF0",1736887086662,1.07334448,698.25,697.05,1.07460913]
["bitfinex-derivatives","BNBF0:USTF0",1736887087461,0.28639754,698.33,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887087462,1.07334448,698.23,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887088058,1.07334448,698.23,697.03,3.08529192]
["bitfinex-derivatives","BNBF0:USTF0",1736887088261,1.07334448,698.23,697.04,1.66594792]
["bitfinex-derivatives","BNBF0:USTF0",1736887088661,1.07334448,698.24,697.04,1.66594792]
["bitfinex-derivatives","BNBF0:USTF0",1736887089866,1.07334448,698.24,697.05,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887090766,1.07334448,698.26,697.06,1.66544422]
["bitfinex-derivatives","BNBF0:USTF0",1736887091370,1.07334448,698.26,697.07,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887091570,0.26335883,698.25,697.07,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887092268,1.07334448,698.28,697.07,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887092465,0.2633567,698.27,697.07,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887092765,1.07334448,698.26,697.05,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887092971,0.2633567,698.25,697.05,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887093269,0.26335917,698.24,697.05,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887093466,1.07334448,698.26,697.06,1.66510126]
["bitfinex-derivatives","BNBF0:USTF0",1736887093664,0.2633578,698.25,697.05,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887093865,1.33670228,698.25,697.05,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887094068,0.2633578,698.24,697.04,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887094268,0.2633578,698.24,697.05,1.66507717]
["bitfinex-derivatives","BNBF0:USTF0",1736887094470,0.2633578,698.24,697.04,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887094969,0.2633578,698.23,697.04,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887095171,1.07334448,698.26,697.04,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887095472,1.07334448,698.25,697.04,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887096069,0.26336192,698.24,697.04,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887096273,0.26336192,698.24,697.05,1.66494888]
["bitfinex-derivatives","BNBF0:USTF0",1736887096673,0.26336192,698.24,697.04,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887097972,1.07334448,698.25,697.04,2.79836023]
["bitfinex-derivatives","BNBF0:USTF0",1736887098174,1.07334448,698.25,697.05,1.6647829]
["bitfinex-derivatives","BNBF0:USTF0",1736887098577,0.28639754,698.33,697.05,1.6647829]
["bitfinex-derivatives","BNBF0:USTF0",1736887098578,0.26335564,698.24,697.05,1.6647829]
["bitfinex-derivatives","BNBF0:USTF0",1736887098870,0.28639754,698.33,697.05,1.6647829]
["bitfinex-derivatives","BNBF0:USTF0",1736887099074,0.26336086,698.32,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887099275,0.26336086,698.32,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887099473,0.26336019,698.31,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887099670,0.26336056,698.3,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887099876,0.26336056,698.32,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887100077,0.26336056,698.29,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887100276,0.26336056,698.32,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887100573,0.26336056,698.28,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887100772,0.26336056,698.31,697.05,2.79640944]
["bitfinex-derivatives","BNBF0:USTF0",1736887100978,0.26336056,698.3,697.06,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887101177,0.26336056,698.32,697.06,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887101374,0.26336056,698.29,697.06,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887101579,0.26336056,698.28,697.06,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887101780,0.26336083,698.27,697.06,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887101973,0.26336083,698.32,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887102173,0.26336083,698.26,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887102374,0.26336083,698.31,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887102576,0.26336083,698.25,697.04,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887102780,0.28639754,698.33,697.05,2.79608592]
["bitfinex-derivatives","BNBF0:USTF0",1736887103079,0.26335571,698.32,697.06,1.66476553]
["bitfinex-derivatives","BNBF0:USTF0",1736887103275,0.26335571,698.32,697.05,2.79608592]
["bitfinex-derivatives","BNBF0:USTF0",1736887103778,0.26335571,698.32,697.06,1.664615]
["bitfinex-derivatives","BNBF0:USTF0",1736887104176,0.26335571,698.32,697.07,1.664615]
["bitfinex-derivatives","BNBF0:USTF0",1736887104375,0.26335571,698.32,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887104376,0.26335571,698.32,697.04,1.664615]
["bitfinex-derivatives","BNBF0:USTF0",1736887104581,0.26335877,698.31,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887105080,0.26335877,698.32,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887105677,0.26335877,698.3,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887106178,0.26335877,698.29,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887106377,0.28639754,698.33,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887108585,0.26341812,698.32,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887110083,0.28639754,698.33,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887110279,1.07122977,698.2,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887111084,1.07122977,698.21,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887111284,0.26342078,698.2,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887111987,1.07122977,698.12,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887112780,1.07122977,698.13,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887113388,0.26342235,698.12,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887114986,1.07122977,698.14,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887115193,0.26342248,698.13,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887115585,1.07122977,698.14,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887115785,0.26342268,698.13,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887116191,1.07122977,698.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887116392,0.26341827,698.14,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887117091,0.26341827,698.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887117292,1.07122977,698.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887117293,0.26341827,698.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887117594,1.07122977,698.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887117794,0.26342478,698.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887120295,1.33465455,698.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887120496,0.26342478,698.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887121299,0.26342478,698.14,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887121500,0.26342478,698.13,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887121800,0.26342478,698.12,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887121994,1.07122977,698.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887122197,0.26344853,698.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887122894,0.26344853,698.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887124096,0.28646728,698.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887124495,0.26344805,698.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887124703,0.28646728,698.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887125600,0.26345023,698.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887126002,0.28646728,698.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887127997,0.26345002,698.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887128399,0.28646728,698.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887128601,0.26345959,698.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736887129005,0.26345959,698.15,696.51,1.07250774]
["bitfinex-derivatives","BNBF0:USTF0",1736887129204,0.26345959,698.15,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736887129606,0.28646728,698.16,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736887129900,0.2634725,698.15,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736887130502,0.28647549,698.14,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736887140611,0.26346885,698.13,696.53,1.66060667]
["bitfinex-derivatives","BNBF0:USTF0",1736887140914,0.26346885,698.13,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736887141407,1.07122977,698.05,696.55,4.45050782]
["bitfinex-derivatives","BNBF0:USTF0",1736887141612,0.26350858,698.04,696.56,1.66092826]
["bitfinex-derivatives","BNBF0:USTF0",1736887141808,0.26350858,698.04,696.55,2.78957956]
["bitfinex-derivatives","BNBF0:USTF0",1736887142314,1.07122977,697.92,696.55,2.78957956]
["bitfinex-derivatives","BNBF0:USTF0",1736887142510,0.26350858,697.91,696.55,2.78957956]
["bitfinex-derivatives","BNBF0:USTF0",1736887142720,1.07122977,697.92,696.56,1.66039378]
["bitfinex-derivatives","BNBF0:USTF0",1736887142915,0.26351435,697.91,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736887143116,0.26351435,697.91,696.58,1.66039378]
["bitfinex-derivatives","BNBF0:USTF0",1736887143319,0.26351435,697.91,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736887143320,0.26351435,697.91,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887143517,1.07122977,697.92,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887143920,1.07122977,697.98,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887145013,1.07122977,698.07,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887145219,0.26349517,698.06,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887145413,1.07122977,698.07,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887145620,0.26349757,698.06,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887146220,0.28651242,698.05,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887146420,0.26349757,698.04,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887147122,0.26349972,698.03,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887147324,0.28651242,698.05,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887148022,0.26349755,698.04,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887148218,0.55001408,698.04,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887148630,0.28651653,698.04,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887153630,1.07122977,698.03,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887153826,1.33471267,698.03,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887154021,0.2634829,698.02,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887154424,0.2634829,698.01,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887154926,0.2634829,698.0,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887155127,0.2634829,698.03,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887155324,0.2634829,697.99,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887155629,1.07186907,697.95,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887156025,0.26349494,697.94,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887156629,1.07186907,697.91,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887158525,1.07186907,697.92,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736887159527,1.07186907,697.95,696.63,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887159724,0.26349447,697.94,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887160630,0.26349447,697.94,696.64,1.36002281]
["bitfinex-derivatives","BNBF0:USTF0",1736887161623,1.07186907,697.9,696.67,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887162231,0.26350364,697.89,696.67,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887162627,1.07186907,697.9,696.67,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887162832,1.07186907,697.87,696.68,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887163028,0.26351168,697.86,696.68,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887163333,0.26350879,697.85,696.68,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887163533,0.26350879,697.84,696.68,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887163734,1.07186907,697.83,696.72,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887164836,1.07186907,697.83,696.71,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887165933,1.07186907,697.83,696.72,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887166832,1.07186907,697.84,696.73,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887167633,1.07186907,697.81,696.7,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887169538,1.07186907,697.81,696.71,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887170540,1.07186907,697.8,696.71,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887171135,1.07186907,697.8,696.69,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887172236,0.85302549,698.03,696.7,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887172237,1.07186907,697.81,696.7,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887173043,1.07186907,697.79,696.68,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887174042,1.07186907,697.81,696.7,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887175038,1.07186907,697.81,696.72,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887177943,0.28651653,698.04,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887177944,1.07186907,697.79,696.71,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887180045,1.07186907,697.78,696.71,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887181040,1.07186907,697.76,696.74,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887182040,1.07186907,697.76,696.73,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887182847,1.07186907,697.8,696.64,1.36002281]
["bitfinex-derivatives","BNBF0:USTF0",1736887185145,1.07186907,697.81,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887186646,0.28651653,698.04,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887186647,1.07186907,697.8,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887187844,1.07186907,697.81,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887188748,1.07186907,697.8,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887191946,1.07186907,697.81,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887193054,1.07186907,697.77,696.67,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887194954,1.07186907,697.81,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887195956,1.07186907,697.8,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887197851,1.07186907,697.82,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887199654,0.28651653,698.04,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887199655,1.07186907,697.83,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887200659,1.07186907,697.82,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736887201853,1.07186907,697.82,696.65,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887202054,1.07186907,697.82,696.65,1.36001869]
["bitfinex-derivatives","BNBF0:USTF0",1736887203355,1.07186907,697.82,696.66,2.52912229]
["bitfinex-derivatives","BNBF0:USTF0",1736887203555,1.07186907,697.82,696.67,2.52912229]
["bitfinex-derivatives","BNBF0:USTF0",1736887203859,1.07186907,697.82,696.68,2.52912229]
["bitfinex-derivatives","BNBF0:USTF0",1736887204058,1.07186907,697.82,696.69,2.52912229]
["bitfinex-derivatives","BNBF0:USTF0",1736887204259,1.07186907,697.77,696.76,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887205354,1.07186907,697.75,696.76,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887206764,1.07186907,698.01,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887207563,1.07186907,698.02,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887208461,0.2634799,698.01,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887208766,1.07186907,697.95,696.66,4.47107787]
["bitfinex-derivatives","BNBF0:USTF0",1736887208966,1.07186907,697.95,696.66,2.80250265]
["bitfinex-derivatives","BNBF0:USTF0",1736887209466,1.07186907,697.84,696.72,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887210760,1.07186907,697.85,696.72,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887211862,1.07186907,697.86,696.69,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887212667,1.07186907,697.89,696.69,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887213166,1.07186907,697.89,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736887214365,1.07186907,697.89,696.71,2.5284558]
["bitfinex-derivatives","BNBF0:USTF0",1736887214668,1.07186907,697.91,696.72,2.81551516]
["bitfinex-derivatives","BNBF0:USTF0",1736887214967,1.07186907,697.91,696.73,5.61725792]
["bitfinex-derivatives","BNBF0:USTF0",1736887215164,1.07186907,697.91,696.74,2.81550692]
["bitfinex-derivatives","BNBF0:USTF0",1736887215370,1.07186907,697.91,696.75,2.8155028]
["bitfinex-derivatives","BNBF0:USTF0",1736887215565,1.07186907,697.91,696.76,2.5284558]
["bitfinex-derivatives","BNBF0:USTF0",1736887215769,1.07186907,697.87,696.79,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887216363,1.07186907,697.88,696.77,1.07293049]
["bitfinex-derivatives","BNBF0:USTF0",1736887217472,1.07186907,697.83,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887218070,0.26354388,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887218672,1.07186907,697.76,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887219773,1.07186907,697.78,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887220677,1.07186907,697.79,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887221677,1.07186907,697.78,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887222879,1.07186907,697.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887223479,1.07186907,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887223881,0.28651653,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887224075,0.26351188,698.03,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887224289,0.28651653,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887230895,0.26352734,698.03,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887231389,0.26353178,698.02,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887231592,0.26353178,698.01,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887231795,1.07122117,697.84,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887232692,1.07122117,697.85,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887234795,1.07122117,697.9,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887236697,1.07122117,697.89,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887238500,1.07122117,697.9,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887239595,0.28651653,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887239596,1.07122117,697.91,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887241803,1.07122117,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887242704,1.07122117,697.94,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887243504,1.07122117,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887243907,0.26352198,697.92,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887244405,1.07122117,697.85,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887244803,0.26352051,697.84,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887246407,1.07122117,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887246600,0.26352051,697.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887247401,1.07122117,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887247706,0.2635228,697.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887247909,1.07122117,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887248107,1.07122117,697.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887251109,1.07122117,697.79,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887253306,1.07122117,697.78,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887254109,1.07122117,697.8,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887255104,0.85197486,698.03,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887255105,1.07122117,697.78,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887255911,1.07122117,697.77,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887257013,1.07122117,697.79,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887257909,1.07122117,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887261614,1.07122117,697.84,696.75,1.36000317]
["bitfinex-derivatives","BNBF0:USTF0",1736887262712,1.07122117,697.83,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887263814,1.07122117,697.88,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887264615,1.07122117,697.89,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887265617,1.07122117,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887266814,1.07122117,697.83,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887268016,1.07122117,697.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887269019,1.07122117,697.84,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887269924,1.07122117,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887271924,0.28651653,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887271925,1.07122117,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887272125,0.26351476,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887272320,1.07122117,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887272524,0.26351574,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887272724,1.07122117,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887273226,1.07122117,697.8,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887275425,1.07122117,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887279428,1.07122117,697.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887280428,1.07122117,697.8,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887281734,0.28651653,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887281735,1.07122117,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887282628,1.07122117,697.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887284737,0.28651653,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887292346,1.07122117,698.35,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887292547,1.07122117,698.44,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887292741,0.54973864,698.43,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887293044,0.2633821,698.42,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887293942,0.28635654,698.43,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887293943,0.263383,698.41,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887294143,0.28635654,698.43,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887294344,0.26338262,698.42,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887295746,0.28636474,698.41,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887295942,0.26338262,698.4,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887296346,0.28637294,698.39,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887299147,0.26337758,698.38,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736887299346,0.26337758,698.38,696.76,2.51938133]
["bitfinex-derivatives","BNBF0:USTF0",1736887299544,0.26337758,698.38,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736887299748,0.26337482,698.37,696.79,1.65937576]
["bitfinex-derivatives","BNBF0:USTF0",1736887300047,0.26337482,698.36,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736887300249,0.26337482,698.35,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736887300445,0.28637294,698.39,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736887300446,0.26337482,698.34,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736887300746,0.26337482,698.33,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736887300947,0.26337482,698.32,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736887301149,0.26337482,698.31,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736887301347,0.26337482,698.3,696.81,2.51870916]
["bitfinex-derivatives","BNBF0:USTF0",1736887301544,0.26337482,698.29,696.82,5.59190896]
["bitfinex-derivatives","BNBF0:USTF0",1736887301847,0.26337482,698.28,696.83,2.8057232]
["bitfinex-derivatives","BNBF0:USTF0",1736887302147,0.26337482,698.27,696.84,2.80571909]
["bitfinex-derivatives","BNBF0:USTF0",1736887302348,0.28637294,698.39,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887302548,0.26336395,698.38,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887305145,0.28637294,698.39,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887305349,0.26335676,698.38,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887309452,0.28637294,698.39,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887309652,0.26336015,698.38,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887310254,0.28637294,698.39,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887310654,0.26336073,698.38,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887311956,0.28637294,698.39,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887312256,0.26335918,698.38,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887316459,0.28637294,698.39,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887316660,0.26336317,698.38,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887318060,0.28638114,698.37,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887318262,0.26336317,698.36,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887318562,0.28638934,698.35,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887318755,0.26336317,698.34,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887319461,1.07122117,698.3,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887319661,0.2633893,698.29,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887320155,1.07122117,698.28,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887320361,0.2633893,698.27,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887320959,1.07122117,698.25,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887321158,0.2633893,698.24,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736887322259,1.07122117,698.21,696.85,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887322456,1.07122117,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736887322661,0.26339112,698.2,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736887323262,1.07122117,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736887323458,1.07122117,698.19,696.89,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887323961,1.07122117,698.19,696.89,1.3599455]
["bitfinex-derivatives","BNBF0:USTF0",1736887324566,1.07122117,698.18,696.92,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887325160,1.07122117,698.17,696.92,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887326164,1.07122117,698.17,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887326165,0.26341059,698.16,696.96,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887326363,0.26341059,698.18,696.96,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887326561,0.26341059,698.15,696.96,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887326761,0.26341059,698.14,696.96,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887326967,0.26341059,698.14,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887326968,1.07122117,698.12,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887329066,1.07122117,698.14,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887329667,0.26342142,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887330063,1.07122117,698.15,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887330266,0.2634168,698.14,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887330467,0.26341419,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887330663,0.26341419,698.12,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887330868,1.07122117,698.15,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887331170,0.26341947,698.14,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887332173,1.07122117,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887332369,0.26341947,698.12,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887332569,1.07122117,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887332870,0.26341782,698.12,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887333570,1.07122117,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887334273,0.26342194,698.12,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887334971,1.07122117,698.14,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887335172,0.26341401,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887335373,1.07122117,698.14,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887335572,0.26341579,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887336174,1.07122117,698.16,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887336375,0.26341597,698.15,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887336575,1.07122117,698.16,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887337173,1.07122117,698.32,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887338274,1.07122117,698.3,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887340078,1.07122117,698.32,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887340276,0.26342109,698.31,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887341279,1.33464226,698.31,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887341471,0.26342109,698.3,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887343074,0.28640164,698.32,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887343075,1.07122117,698.26,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887343274,0.54985145,698.25,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887343481,0.54985555,698.24,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887343776,0.26342109,698.23,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887343976,0.28644266,698.22,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887344173,1.07122117,698.08,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887344381,0.26342109,698.07,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887345280,1.07122117,698.06,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887345481,0.26342109,698.05,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887346480,0.26342109,698.04,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887346781,0.26347952,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887346976,0.26347952,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887347182,0.26347952,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887347385,0.26347952,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887347578,0.26346722,698.06,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887347883,0.26346459,698.05,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887348084,0.26346459,698.04,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887348285,0.26346459,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887348480,0.26346459,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887348687,0.26346459,698.09,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887348887,0.26346459,698.08,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887349091,0.26346459,698.09,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887349387,1.07122117,698.07,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887349583,0.26346446,698.06,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887351491,0.26346446,698.05,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887351791,0.26346446,698.04,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887352089,0.26346446,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887352286,1.07122117,698.06,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887352592,0.2634673,698.05,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887353191,1.07122117,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887353492,0.2634673,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887354491,1.07122117,697.99,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887354694,0.2634673,697.98,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887355295,1.33468847,697.98,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887355593,0.2634673,697.97,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887355789,1.07122117,697.98,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887355989,0.26347017,697.97,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887356687,1.07122117,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887356688,0.26347017,697.96,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887356894,0.26347017,697.95,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887357194,1.07122117,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887357495,0.26348151,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887357994,0.26348204,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887358193,1.07122117,698.07,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887358395,0.26347777,698.06,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887359296,0.26347777,698.05,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887359595,0.26347777,698.04,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887359796,0.26347777,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887359993,0.26347777,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887360193,1.07122117,698.08,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887360393,0.26346601,698.07,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887360794,0.26346587,698.06,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887360995,0.26346587,698.05,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887361194,0.26346587,698.04,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887361395,0.26346587,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887361596,0.26346587,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887361790,0.26346587,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887361990,0.26346587,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887362296,1.07122117,698.07,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887362595,0.2634772,698.06,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887363193,1.07122117,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887363692,0.26348427,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887364096,1.33470544,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887364290,0.26348427,697.99,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887365099,1.07122117,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887365396,0.26347375,698.0,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887367495,1.07122117,697.94,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887367695,0.26347375,697.93,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887369102,1.07122117,697.95,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887369404,0.26347374,697.94,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887370100,1.33469491,697.94,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887370400,0.26347374,697.93,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887371101,1.07122117,697.91,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887371700,0.26348,697.9,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887371900,1.07122117,697.9,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887372897,1.07122117,697.89,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887373905,1.07122117,697.9,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887374905,1.07122117,697.88,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887375708,1.07122117,697.89,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887376811,1.07122117,697.88,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887377914,0.8528165,698.19,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887377915,1.07122117,697.86,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887378813,1.07122117,697.82,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887380717,1.07122117,697.83,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887381914,1.07122117,697.87,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887383019,1.07122117,697.85,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887383819,1.07122117,697.87,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887385723,1.07122117,697.84,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887386517,1.07122117,697.82,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887387521,1.07122117,697.83,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887389520,1.07122117,697.85,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887390023,0.26352682,697.84,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887390919,1.07122117,697.85,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887390920,0.26352572,697.83,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887391125,1.07122117,697.77,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887392526,0.28645907,698.18,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887392527,1.07122117,697.78,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887393324,1.07122117,697.79,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887393524,0.26353085,697.78,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887393725,1.07122117,697.79,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887394126,1.07122117,697.78,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1736887395327,1.07122117,697.78,696.17,2.19061885]
["bitfinex-derivatives","BNBF0:USTF0",1736887395328,1.07122117,697.8,696.54,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887395526,0.26353771,697.79,696.54,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887396629,1.07122117,697.78,696.5,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887397325,0.26354107,697.77,696.5,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887397926,0.26354107,697.77,696.49,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887398122,1.07122117,697.78,696.5,1.66493379]
["bitfinex-derivatives","BNBF0:USTF0",1736887398325,1.07122117,697.78,696.5,2.79623605]
["bitfinex-derivatives","BNBF0:USTF0",1736887398729,1.07122117,697.8,696.5,2.79623605]
["bitfinex-derivatives","BNBF0:USTF0",1736887398930,0.26353749,697.79,696.5,2.79623605]
["bitfinex-derivatives","BNBF0:USTF0",1736887399327,1.07122117,697.8,696.5,2.79623605]
["bitfinex-derivatives","BNBF0:USTF0",1736887399626,0.26353974,697.79,696.48,1.07295617]
["bitfinex-derivatives","BNBF0:USTF0",1736887399829,0.26353974,697.79,696.48,1.36011445]
["bitfinex-derivatives","BNBF0:USTF0",1736887400029,1.07122117,697.8,696.48,1.36011445]
["bitfinex-derivatives","BNBF0:USTF0",1736887400228,0.26353964,697.79,696.49,1.66490838]
["bitfinex-derivatives","BNBF0:USTF0",1736887400429,1.07122117,697.81,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736887400623,0.26354178,697.8,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736887401926,0.26354178,697.8,696.49,1.66517756]
["bitfinex-derivatives","BNBF0:USTF0",1736887402126,0.26354016,697.79,696.49,1.66517756]
["bitfinex-derivatives","BNBF0:USTF0",1736887402425,1.07122117,698.01,696.49,1.66517756]
["bitfinex-derivatives","BNBF0:USTF0",1736887402426,0.26354016,697.78,696.5,2.7966882]
["bitfinex-derivatives","BNBF0:USTF0",1736887402629,1.07122117,697.82,696.5,2.7966882]
["bitfinex-derivatives","BNBF0:USTF0",1736887402824,0.26353815,697.81,696.51,1.66517813]
["bitfinex-derivatives","BNBF0:USTF0",1736887403028,1.33475932,697.81,696.5,2.7966882]
["bitfinex-derivatives","BNBF0:USTF0",1736887403227,0.26353815,697.8,696.5,2.7966882]
["bitfinex-derivatives","BNBF0:USTF0",1736887403623,0.26353815,697.8,696.51,1.66515208]
["bitfinex-derivatives","BNBF0:USTF0",1736887403828,1.07122117,697.81,696.52,1.66515208]
["bitfinex-derivatives","BNBF0:USTF0",1736887404024,1.07122117,697.81,696.53,1.66515208]
["bitfinex-derivatives","BNBF0:USTF0",1736887404229,1.07122117,697.81,696.49,2.7966882]
["bitfinex-derivatives","BNBF0:USTF0",1736887404424,1.07122117,697.81,696.5,2.52559988]
["bitfinex-derivatives","BNBF0:USTF0",1736887404626,1.07122117,697.81,696.51,1.66509566]
["bitfinex-derivatives","BNBF0:USTF0",1736887404826,2.18707657,698.35,696.51,1.66509566]
["bitfinex-derivatives","BNBF0:USTF0",1736887404827,1.07122117,697.85,696.52,1.66509566]
["bitfinex-derivatives","BNBF0:USTF0",1736887405331,1.07122117,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736887405531,1.07122117,697.85,696.53,3.08354552]
["bitfinex-derivatives","BNBF0:USTF0",1736887405829,1.07122117,697.86,696.54,1.6650186]
["bitfinex-derivatives","BNBF0:USTF0",1736887406033,0.26352139,697.85,696.53,3.08354552]
["bitfinex-derivatives","BNBF0:USTF0",1736887406330,0.26352139,697.85,696.54,1.66502002]
["bitfinex-derivatives","BNBF0:USTF0",1736887406931,0.26352139,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736887407129,0.26352139,697.85,696.54,1.66499484]
["bitfinex-derivatives","BNBF0:USTF0",1736887407632,1.07122117,697.86,696.54,1.66499484]
["bitfinex-derivatives","BNBF0:USTF0",1736887407826,0.26352093,697.85,696.54,1.66499484]
["bitfinex-derivatives","BNBF0:USTF0",1736887408230,0.26352093,697.85,696.55,0.86047764]
["bitfinex-derivatives","BNBF0:USTF0",1736887408431,1.07122117,697.86,696.56,2.79638332]
["bitfinex-derivatives","BNBF0:USTF0",1736887409028,1.07122117,698.03,696.56,2.79638332]
["bitfinex-derivatives","BNBF0:USTF0",1736887409533,1.07122117,698.03,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736887413236,1.07122117,698.12,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736887414238,1.07122117,698.1,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736887414836,1.07122117,698.1,696.58,1.665109]
["bitfinex-derivatives","BNBF0:USTF0",1736887415035,0.26347815,698.09,696.59,3.94406684]
["bitfinex-derivatives","BNBF0:USTF0",1736887415235,0.26347815,698.09,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736887415936,1.07122117,697.99,696.6,1.36006498]
["bitfinex-derivatives","BNBF0:USTF0",1736887416933,1.07122117,698.0,696.6,1.36006498]
["bitfinex-derivatives","BNBF0:USTF0",1736887417933,1.07122117,698.0,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736887418136,1.07122117,698.0,696.61,1.66496996]
["bitfinex-derivatives","BNBF0:USTF0",1736887418436,1.07122117,698.0,696.62,3.08358802]
["bitfinex-derivatives","BNBF0:USTF0",1736887418638,1.07122117,698.0,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736887418830,1.07122117,698.01,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736887419836,2.18707657,698.61,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736887419837,1.07122117,698.03,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736887420729,1.07122117,698.03,696.64,4.46099431]
["bitfinex-derivatives","BNBF0:USTF0",1736887420935,1.07122117,698.07,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887421129,0.26345897,698.06,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887421330,0.26345897,698.05,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887421535,1.07122117,698.07,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887421736,0.26345897,698.06,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887422231,0.26345897,698.07,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887422431,0.26345897,698.06,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887422637,0.26345897,698.05,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887422938,0.26345897,698.04,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887423238,1.07122117,698.08,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887423539,0.26346318,698.07,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887424131,1.07122117,698.08,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887424334,0.26346576,698.07,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736887424733,0.26346576,698.07,696.66,2.52484504]
["bitfinex-derivatives","BNBF0:USTF0",1736887424933,0.26346576,698.07,696.67,1.66453168]
["bitfinex-derivatives","BNBF0:USTF0",1736887425133,0.26346576,698.07,696.68,1.95160752]
["bitfinex-derivatives","BNBF0:USTF0",1736887425338,0.26346576,698.07,696.69,1.9516034]
["bitfinex-derivatives","BNBF0:USTF0",1736887425538,0.26346576,698.07,696.7,1.95159928]
["bitfinex-derivatives","BNBF0:USTF0",1736887425741,1.07122117,698.04,696.71,1.66446906]
["bitfinex-derivatives","BNBF0:USTF0",1736887425940,0.26346576,698.03,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887426238,1.07122117,698.04,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887426939,1.07122117,698.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887427134,0.26346146,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887429539,1.07122117,698.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887429738,0.26346146,698.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887429933,1.07122117,698.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887430241,0.26346369,698.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887430540,0.26346369,698.08,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887430839,1.07122117,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887430840,0.26346369,698.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887431038,0.26346369,698.06,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887431241,1.07122117,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887431543,1.33468527,698.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887431739,0.2634641,698.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887432139,1.07122117,698.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887432640,6.34315867,699.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887432641,1.07122117,698.13,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887432843,0.2634536,698.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887433739,1.07122117,698.16,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887433940,0.26345287,698.15,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887435241,1.07122117,698.16,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887435242,0.26345267,698.14,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887435443,0.26345267,698.13,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887435642,1.07122117,698.15,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887435843,0.2634529,698.14,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887437037,0.2634529,698.13,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887437343,0.2634529,698.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887437543,0.2634529,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887437738,0.2634529,698.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887437940,0.2634529,698.17,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887438243,0.26344891,698.16,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887438443,0.26344891,698.15,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887438645,0.26344891,698.14,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887438944,0.26344986,698.13,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887439245,0.26344986,698.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887439543,0.26344986,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887439742,0.26344986,698.1,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887440044,0.26344986,698.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887440238,0.26344986,698.08,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887440438,4.1516282,700.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887440743,0.26344722,698.17,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736887444346,1.07164294,698.07,696.78,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887445443,1.07164294,698.04,696.78,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887446746,1.07164294,698.04,696.82,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887447340,1.07164294,698.02,696.82,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887447946,1.07164294,698.01,696.81,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887448145,1.07164294,698.01,696.81,1.35978333]
["bitfinex-derivatives","BNBF0:USTF0",1736887449753,1.07164294,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887450553,1.07164294,697.99,696.81,1.35978333]
["bitfinex-derivatives","BNBF0:USTF0",1736887451350,1.07164294,698.0,696.83,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887452357,1.07164294,697.99,696.88,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887453350,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887453351,1.07164294,698.03,696.92,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887454551,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887463860,1.07164294,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887465365,1.07164294,698.04,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887466265,1.07164294,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887467167,1.07164294,698.01,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887469170,1.07164294,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887470070,1.07164294,697.98,696.84,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887472670,1.07164294,697.98,696.86,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887473765,1.07164294,697.98,696.85,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887474568,1.07164294,697.99,696.86,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887475474,1.07164294,697.97,696.86,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887476371,1.07164294,697.97,696.87,1.66716141]
["bitfinex-derivatives","BNBF0:USTF0",1736887476770,1.07164294,697.97,696.88,1.66716141]
["bitfinex-derivatives","BNBF0:USTF0",1736887476972,1.07164294,697.97,696.89,4.46738386]
["bitfinex-derivatives","BNBF0:USTF0",1736887477170,1.07164294,697.97,696.89,2.80022245]
["bitfinex-derivatives","BNBF0:USTF0",1736887477373,1.07164294,698.17,696.92,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887477374,1.07164294,697.92,696.92,1.07276105]
["bitfinex-derivatives","BNBF0:USTF0",1736887478376,1.07164294,698.0,696.89,2.80022245]
["bitfinex-derivatives","BNBF0:USTF0",1736887478576,1.07164294,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887480279,1.07164294,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887482173,1.07164294,698.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887484475,1.07164294,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887485480,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887485681,0.26343661,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887485882,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887486280,0.26343489,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887486480,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887486884,0.26343732,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887487279,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887487585,0.26343177,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887488188,0.26343219,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887488386,0.26343219,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887488583,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887488782,0.26342562,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887489587,0.26342562,698.17,696.82,2.52811801]
["bitfinex-derivatives","BNBF0:USTF0",1736887489786,0.26342562,698.17,696.83,1.66794734]
["bitfinex-derivatives","BNBF0:USTF0",1736887490282,0.28645907,698.18,696.83,1.66794734]
["bitfinex-derivatives","BNBF0:USTF0",1736887490283,0.26343172,698.16,696.83,1.66794734]
["bitfinex-derivatives","BNBF0:USTF0",1736887490587,0.26343172,698.15,696.83,1.66794734]
["bitfinex-derivatives","BNBF0:USTF0",1736887490781,0.26343172,698.17,696.83,1.66794734]
["bitfinex-derivatives","BNBF0:USTF0",1736887490987,0.26343172,698.16,696.83,1.66794734]
["bitfinex-derivatives","BNBF0:USTF0",1736887491184,0.28645907,698.18,696.82,2.80156205]
["bitfinex-derivatives","BNBF0:USTF0",1736887491185,0.26343172,698.15,696.82,2.80156205]
["bitfinex-derivatives","BNBF0:USTF0",1736887491482,0.26343172,698.14,696.83,1.66830375]
["bitfinex-derivatives","BNBF0:USTF0",1736887491683,0.26343172,698.13,696.83,1.66830375]
["bitfinex-derivatives","BNBF0:USTF0",1736887491884,0.26343172,698.12,696.83,1.66830375]
["bitfinex-derivatives","BNBF0:USTF0",1736887492083,0.26343172,698.11,696.82,2.80156205]
["bitfinex-derivatives","BNBF0:USTF0",1736887492288,0.26343172,698.1,696.82,2.80156205]
["bitfinex-derivatives","BNBF0:USTF0",1736887492595,1.07362687,697.97,696.91,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887493185,1.07362687,697.95,696.91,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887493392,1.07362687,697.95,696.89,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887493985,1.07362687,697.97,696.88,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887494786,1.07362687,697.94,696.92,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887495391,1.07362687,697.94,696.93,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887496192,1.07362687,697.94,696.92,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887497387,1.07362687,697.95,696.93,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887498693,1.07362687,697.91,696.9,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887499689,1.07362687,697.9,696.89,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887499889,1.07362687,697.9,696.9,1.668812]
["bitfinex-derivatives","BNBF0:USTF0",1736887500794,1.07362687,697.89,696.9,1.07479844]
["bitfinex-derivatives","BNBF0:USTF0",1736887500996,1.07362687,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887500997,0.85413875,698.17,696.91,1.66878194]
["bitfinex-derivatives","BNBF0:USTF0",1736887501196,0.26343946,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887501796,1.07348444,697.9,696.9,1.07472095]
["bitfinex-derivatives","BNBF0:USTF0",1736887501997,1.07348444,697.9,696.91,1.66881604]
["bitfinex-derivatives","BNBF0:USTF0",1736887502394,1.07348444,697.9,696.9,1.07472095]
["bitfinex-derivatives","BNBF0:USTF0",1736887502998,1.07348444,697.91,696.91,1.07472095]
["bitfinex-derivatives","BNBF0:USTF0",1736887503896,1.07348444,697.91,696.9,1.07472095]
["bitfinex-derivatives","BNBF0:USTF0",1736887504698,1.07348444,697.89,696.88,1.07472095]
["bitfinex-derivatives","BNBF0:USTF0",1736887505093,1.07348444,697.89,696.89,1.66871323]
["bitfinex-derivatives","BNBF0:USTF0",1736887505898,1.92762319,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887505899,1.07348444,697.91,696.9,1.07472095]
["bitfinex-derivatives","BNBF0:USTF0",1736887507092,1.07348444,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887507893,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887507894,1.07348444,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887509100,1.07348444,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887509992,1.07348444,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887510999,1.07348444,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887513097,1.07348444,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887513900,0.26348965,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887514101,1.33697409,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887514300,0.26348893,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887515202,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887515203,1.07348444,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887516106,1.07348444,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887517104,0.28645907,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887517105,1.07348444,698.09,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887517305,0.28650011,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887525914,0.26347275,698.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887526615,1.07348444,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887527313,0.28650011,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887527314,1.07348444,698.01,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887531015,0.28650011,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887531016,1.07348444,698.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887531711,1.07348444,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887532819,1.07348444,697.99,696.81,1.36174323]
["bitfinex-derivatives","BNBF0:USTF0",1736887533014,1.07348444,697.99,696.82,1.6655173]
["bitfinex-derivatives","BNBF0:USTF0",1736887533217,1.07348444,697.99,696.81,1.36174323]
["bitfinex-derivatives","BNBF0:USTF0",1736887533816,1.07348444,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887534718,0.28650011,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887534719,1.07348444,698.01,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887536821,1.07348444,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887539416,1.33694665,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887539622,0.26347037,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887540017,1.07348444,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887541222,1.07348444,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887541924,1.07348444,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887544024,1.07348444,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887546823,1.07348444,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887547630,1.07348444,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887548625,1.07348444,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887549732,0.28650011,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887549733,1.07348444,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887550730,1.07348444,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887551627,1.07348444,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887552928,1.07348444,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887554935,1.07348444,697.85,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887557731,1.07348444,697.86,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887559836,1.07348444,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887561236,1.07348444,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887561437,0.26349357,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887561739,1.07348444,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887561938,0.26349427,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887562132,1.33697871,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887562332,1.07348444,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887562734,0.26349357,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887563532,1.07348444,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887563838,0.26349356,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887564033,1.07348444,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887565640,1.07348444,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887566838,0.28650011,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887566839,1.07348444,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887568045,1.07348444,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887569242,1.07348444,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887570046,1.07348444,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887570839,1.07348444,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887572644,1.07348444,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887574447,1.07348444,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887575540,1.07348444,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887576343,0.26349375,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887576743,1.07348444,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887577549,1.07348444,697.81,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887578448,1.07348444,697.83,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887579148,1.07348444,697.82,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887582048,1.07348444,697.84,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887583452,1.07348444,697.83,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887584353,1.07348444,697.82,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887585253,1.07348444,697.84,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887586150,0.28650011,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887586151,1.07348444,697.86,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887587152,1.07348444,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887589153,1.07348444,698.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887589955,0.28650011,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887597764,0.26347097,698.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887598363,1.07348444,698.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887598566,0.26347097,698.05,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887599368,0.26348238,698.04,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887599562,1.07348444,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887600567,1.07348444,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887601669,1.33697532,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887601869,0.26349088,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887602170,1.07348444,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887602469,0.26349155,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887602669,1.07348444,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887603668,1.07348444,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887605571,1.07348444,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887606272,1.07348444,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887609671,1.07348444,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887609972,0.26351312,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887610567,1.33699742,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887610773,1.07348444,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887612773,1.07348444,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887613875,0.2635091,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887614074,1.07348444,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887614075,0.2635091,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887614270,0.2635091,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887614473,0.2635091,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887614672,0.2635091,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887614874,1.07348444,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887615074,0.2635083,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887615968,1.07348444,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887616169,0.26350851,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887617075,1.07348444,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887617277,0.26350851,697.86,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887618268,0.26350851,697.85,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887618473,0.26350851,697.84,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887618673,0.26350851,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887618874,0.26350851,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887619676,0.26350995,697.86,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887619973,0.26350995,697.85,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887620177,1.07348444,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887621179,0.2635248,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887621473,1.07348444,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887621679,0.26352145,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887623578,0.26352145,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887623774,0.26352145,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887623977,0.26352145,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887624179,0.26352145,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887624481,0.26352145,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887626080,1.07348444,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887626279,0.26352998,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887627074,1.33701951,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887627277,1.07348444,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887628178,0.26353711,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887628379,1.07348444,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887628583,0.26353714,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887628983,1.07348444,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887629284,0.2635364,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887629484,1.07348444,697.85,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887630077,0.26353355,697.84,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887630280,1.07348444,697.83,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887630481,0.26353355,697.82,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887630986,1.07348444,697.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887632085,0.26353629,697.78,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887632589,1.07348444,697.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887633287,0.26353109,697.78,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887633486,1.07348444,697.75,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887634482,1.07348444,697.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887635586,1.07348444,697.74,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887636589,1.07348444,697.72,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887637788,1.07348444,697.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887639090,0.85402268,698.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887639290,0.26353266,698.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887639494,0.26353266,698.05,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887639688,0.55004919,698.04,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887639894,0.55005329,698.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887640093,0.28652063,698.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887640293,0.26353501,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887640488,0.85402268,698.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887640489,0.55006385,698.01,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887640694,0.26353501,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887640993,0.55007206,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887641194,0.55007617,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887641493,0.26353501,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887641893,1.07417584,697.72,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887642997,1.07417584,697.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887647001,0.85402268,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887648296,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887671316,0.26352519,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887672113,1.07395166,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887672318,0.26352519,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887673321,0.26353583,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887673622,0.26353583,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887673821,0.26353583,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887674121,0.26353583,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887674321,0.26353583,697.86,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887674519,0.26353583,697.85,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887674729,0.26353583,697.84,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887675020,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887675227,0.26352142,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887676026,1.33449688,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887676226,0.26352142,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887676621,1.07097546,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887676827,1.07097546,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887677022,0.26352075,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887677530,0.26351671,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887677830,0.26351671,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887678128,0.26351671,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887678323,0.26351671,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887678529,0.26351671,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887678729,1.07097546,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887679029,1.33449518,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887679232,0.26351972,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887680329,0.26351972,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887680528,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887680728,0.26351421,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887680928,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887681133,0.26351728,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887682128,1.33449274,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887682326,0.26351728,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887683327,1.07097546,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887683636,0.26349786,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887684229,0.26350623,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887684434,0.26350623,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887684734,0.26350623,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887684934,0.26350623,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887685137,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887685337,0.26350667,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887686939,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887687141,0.26347138,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887687543,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887715055,0.26348182,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887715358,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887715949,0.26348389,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887716554,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887716758,0.26348618,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887717351,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887717553,0.26348677,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887717758,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887717958,0.26348302,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887718260,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887718659,0.26347785,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887718959,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887719154,0.26347881,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887719554,0.26348594,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887719757,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887719953,0.26348468,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887721157,1.33446014,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887721359,0.26348468,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887721860,1.07097546,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887722058,1.33445163,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887722257,1.07097546,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887722459,0.26348513,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887725056,0.26347746,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887725256,0.26347746,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887725457,0.26347746,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887725660,1.07097546,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887726159,0.26347007,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887726359,1.33444553,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887726563,0.26347007,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887727256,0.26347007,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887727456,1.07097546,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887727656,0.2634758,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887728059,0.2634758,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887728259,0.2634758,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887728560,0.2634758,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887728762,1.33445126,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887728965,0.26348087,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887729462,1.07097546,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887729960,1.07097546,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887731064,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887733964,1.35751662,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887734962,1.07097546,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887735162,1.33445974,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887735463,1.07097546,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887735765,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887735766,1.07097546,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887736767,1.07097546,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887738768,1.07097546,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887739466,1.07097546,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887740366,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887800002,1.35751662,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887801798,0.28654116,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736887802903,0.28654116,697.98,696.82,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887804097,0.28654116,697.98,696.84,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887805099,0.28654116,697.98,696.88,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887806399,0.28654116,697.98,696.9,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887807204,1.07097546,698.16,696.87,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887807399,1.07097546,698.16,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887808308,1.07097546,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887809107,1.07097546,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887810107,1.07097546,698.11,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887810901,1.07097546,698.11,696.92,2.51801321]
["bitfinex-derivatives","BNBF0:USTF0",1736887811109,1.07097546,698.17,696.94,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887811302,1.07097546,698.17,696.95,2.51801321]
["bitfinex-derivatives","BNBF0:USTF0",1736887811508,0.26338757,698.16,696.96,2.51801321]
["bitfinex-derivatives","BNBF0:USTF0",1736887811704,0.26338757,698.16,696.97,1.65797051]
["bitfinex-derivatives","BNBF0:USTF0",1736887811908,0.26338757,698.16,696.98,1.65797051]
["bitfinex-derivatives","BNBF0:USTF0",1736887812103,0.26338757,698.16,697.0,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887812510,1.07097546,698.17,697.0,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887813209,1.07097546,698.13,696.95,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887813510,1.07097546,698.13,696.96,4.44219194]
["bitfinex-derivatives","BNBF0:USTF0",1736887813809,1.07097546,698.13,696.97,1.65772649]
["bitfinex-derivatives","BNBF0:USTF0",1736887814009,1.07097546,698.13,696.96,2.78446545]
["bitfinex-derivatives","BNBF0:USTF0",1736887814308,1.07097546,698.15,696.96,2.78446545]
["bitfinex-derivatives","BNBF0:USTF0",1736887814909,1.07097546,698.15,696.95,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887815309,1.07097546,698.21,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887816511,1.07097546,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887818608,1.07097546,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887818810,0.26338278,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887819311,1.07097546,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887820907,1.07097546,698.31,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887821113,0.26338237,698.3,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887821515,1.07097546,698.31,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887822117,1.07097546,698.76,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887822315,0.28622949,698.74,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887823018,1.07097546,698.69,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887823317,0.28625817,698.67,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887828423,0.26339115,698.66,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887829219,0.2633862,698.65,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887829524,1.07097546,698.48,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887830223,0.28625817,698.67,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887830224,1.07097546,698.45,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887830926,0.26338475,698.44,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887831126,1.07097546,698.42,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887831326,0.26338475,698.41,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887831829,0.26337089,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887832030,1.07097546,698.31,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887834029,1.07097546,698.3,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887836429,1.07097546,698.28,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887837628,1.07097546,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887838430,1.07097546,698.25,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887838931,0.2633957,698.24,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887839131,1.07097546,698.2,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887839931,1.07097546,698.18,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887840833,0.26340384,698.17,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887841035,1.3343793,698.16,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887841231,0.26340384,698.15,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887842039,1.07097546,698.08,696.92,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887843144,6.35158282,698.93,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887843145,1.07097546,698.1,696.94,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887844144,0.26341167,698.09,696.94,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887844439,1.07097546,698.07,696.92,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887845444,1.07097546,698.06,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887846343,1.07097546,698.08,696.91,1.35441972]
["bitfinex-derivatives","BNBF0:USTF0",1736887848347,1.07097546,698.07,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887849249,1.07097546,698.38,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887849250,1.07097546,698.09,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887850142,1.07097546,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887850842,1.07097546,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887852349,1.07097546,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887853647,1.07097546,698.28,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887854243,1.07097546,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887855147,1.07097546,698.28,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887855448,1.35739351,698.28,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887856348,1.07097546,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887857146,0.28641805,698.28,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887862257,1.07097546,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887863255,1.07097546,698.23,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887864157,1.07097546,698.22,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887865455,1.07097546,698.21,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887866455,0.26341874,698.2,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887866648,1.07097546,698.25,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887866854,0.26341468,698.24,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887867251,1.07097546,698.16,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887869056,1.07097546,698.2,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736887869958,1.07097546,698.16,696.91,1.35441972]
["bitfinex-derivatives","BNBF0:USTF0",1736887870653,1.07097546,698.16,696.92,4.44718433]
["bitfinex-derivatives","BNBF0:USTF0",1736887870857,1.07097546,698.15,696.93,1.94663122]
["bitfinex-derivatives","BNBF0:USTF0",1736887871056,1.07097546,698.15,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736887871857,1.07097546,698.13,696.95,1.06743862]
["bitfinex-derivatives","BNBF0:USTF0",1736887872157,1.07097546,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887872959,1.07097546,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887874154,1.07097546,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887875161,1.07097546,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887875959,1.07097546,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887876862,1.07097546,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887877761,1.07097546,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887879464,1.07097546,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887881464,1.07097546,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887882263,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887882264,1.07097546,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887883567,1.07097546,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887884667,1.07097546,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887885768,1.07097546,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887885969,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887886167,0.2634227,698.27,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887886767,1.07350679,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887887364,1.07350679,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887887762,0.85405089,698.26,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887888067,0.26342222,698.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887888568,1.07348923,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887889869,1.07348923,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887892069,0.85404462,698.27,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887892070,1.07348923,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887893165,0.85404462,698.27,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887893166,1.07348923,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887894169,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887894170,1.07348923,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887895371,1.07348923,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887898275,1.07348923,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887899972,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887899973,1.07348923,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887901077,1.07348923,698.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887902178,1.07348923,697.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887903184,1.07348923,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887903982,1.07348923,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887904783,1.07348923,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887905784,1.07348923,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887907681,1.07348923,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887908589,1.07348923,698.06,697.01,1.07041541]
["bitfinex-derivatives","BNBF0:USTF0",1736887909080,1.07348923,698.05,697.01,1.07041541]
["bitfinex-derivatives","BNBF0:USTF0",1736887910088,1.07348923,698.11,697.03,1.07041541]
["bitfinex-derivatives","BNBF0:USTF0",1736887910787,1.07348923,698.1,696.98,1.07041541]
["bitfinex-derivatives","BNBF0:USTF0",1736887911483,1.07348923,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887912586,1.07348923,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887913489,1.07348923,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887914489,1.07348923,698.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887914988,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887915884,1.07281007,698.27,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887916785,1.07281007,698.26,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887917885,1.07281007,698.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887919793,1.07281007,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887921798,1.07281007,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887922696,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887922697,0.26339422,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887922897,0.26339422,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887923092,0.26339422,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887923292,1.07281007,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887923293,0.26339422,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887923496,1.07281007,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887923497,0.26339422,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887923692,0.26339422,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887923897,0.26339422,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887924192,1.07281007,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887924792,1.07281007,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887925897,1.07281007,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887926997,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887947512,1.35922812,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887948618,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887950617,1.35922812,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887951619,0.26336704,698.27,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887952824,1.07281007,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887953824,1.07281007,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887955225,0.26337996,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887955426,1.07281007,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887955626,0.26337721,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887956226,1.07281007,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887957022,1.07281007,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887958026,1.07281007,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887959022,1.07281007,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887960226,1.07281007,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887961426,1.07281007,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887962929,1.07281007,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887963524,1.07281007,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887964226,1.07281007,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887964529,0.26341554,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887965134,1.07281007,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887965634,0.2634188,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887966334,1.33622887,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887966527,0.2634188,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887966930,1.07281007,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887967126,1.07281007,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887967331,0.26342332,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887968234,0.26342332,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887968533,0.2634216,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887968735,0.2634216,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887968929,1.07281007,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887969134,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887969135,1.33623218,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887969336,0.26342211,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887971033,1.33623218,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887971334,0.26342211,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887971830,1.33623218,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887972037,0.26342211,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887973236,0.26342163,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887973436,0.26342163,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887973637,0.26342163,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887973836,0.26342163,698.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887974037,0.26342163,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887974238,0.26342163,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887974437,0.26342163,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887974637,0.26342163,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887974838,1.07281007,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887975039,0.26342446,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887975738,1.07281007,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887975938,0.26343579,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887977838,1.33624586,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887978038,1.07281007,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887978638,0.2634655,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887978838,1.07281007,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887979036,0.26346787,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887979334,1.07281007,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887979538,0.26347001,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887979940,1.07281007,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887980140,0.26347001,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887981141,1.07281007,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887981335,0.26346249,698.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887982336,0.26346249,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887982535,0.26346249,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887982736,1.07281007,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887983043,0.26346107,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887983241,1.07281007,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887983441,0.26345947,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887985343,1.07281007,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887985941,1.07281007,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887986137,0.26345672,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887986742,0.26345709,698.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887986938,0.26345709,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887987846,1.07281007,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887988047,0.26345709,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887988844,1.07281007,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887989045,1.07281007,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887990046,1.07281007,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887992146,1.07281007,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887992753,1.07281007,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887993855,1.07281007,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887996058,1.07281007,698.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887998559,1.33623345,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887998761,0.26342338,698.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887999460,1.07281007,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887999658,0.26343817,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736887999860,1.07281007,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888000061,0.26344205,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888000760,1.07281007,697.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888001960,1.07281007,697.99,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888003063,1.07281007,697.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888004657,1.07281007,697.99,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888005961,1.07281007,697.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888006962,1.07281007,697.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888008071,1.07281007,698.0,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888010068,1.07281007,697.99,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888011071,1.07281007,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888011271,0.26344264,698.0,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888011867,0.263452,697.99,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888012067,0.263452,697.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888012368,1.35922812,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888012369,1.33626207,697.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888012572,0.263452,697.96,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888013475,1.07281007,697.94,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888014573,1.07281007,697.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888015477,1.07281007,697.96,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888016675,1.07281007,697.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888018474,1.07281007,697.99,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888021379,1.07281007,698.0,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888023280,0.28641805,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888023281,1.07281007,698.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888024078,1.07281007,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888024878,1.07281007,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888026384,1.07281007,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888028484,0.26349005,698.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888028687,0.26349005,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888028888,0.26349005,698.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888029081,0.26349005,698.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888029291,1.07281007,697.86,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888031193,1.07281007,697.87,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888032786,1.07281007,697.88,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888032994,0.26350841,697.87,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888033187,1.07281007,697.88,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888033594,1.07281007,697.89,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888033788,0.26350823,697.88,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888034593,1.07281007,697.88,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888035496,1.07281007,697.91,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888035789,0.26349408,697.9,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888035994,1.07281007,697.91,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888036797,1.07281007,698.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888037995,1.07281007,698.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888038795,1.07281007,698.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888040998,0.28651653,698.04,696.21,1.06879198]
["bitfinex-derivatives","BNBF0:USTF0",1736888041199,1.07281007,698.03,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736888041399,0.28652474,698.02,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736888044302,1.35933481,698.02,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736888044803,0.28652474,698.02,696.24,1.49725181]
["bitfinex-derivatives","BNBF0:USTF0",1736888045002,0.28652474,698.02,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736888045701,0.2635156,698.01,696.27,2.5220196]
["bitfinex-derivatives","BNBF0:USTF0",1736888045896,0.2635156,698.01,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736888046102,0.2635156,698.01,696.3,2.5220196]
["bitfinex-derivatives","BNBF0:USTF0",1736888046302,0.2635156,698.01,696.31,2.5220196]
["bitfinex-derivatives","BNBF0:USTF0",1736888046504,0.2635156,698.01,696.32,1.94878356]
["bitfinex-derivatives","BNBF0:USTF0",1736888046706,1.07281007,697.92,696.45,1.06879198]
["bitfinex-derivatives","BNBF0:USTF0",1736888046900,1.07281007,697.92,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736888047501,0.28652474,698.02,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736888047502,1.07281007,697.91,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736888048105,0.26351509,697.9,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736888048912,0.26352311,697.89,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736888049112,1.07281007,697.91,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736888049314,0.26352235,697.9,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736888049710,1.07281007,697.88,696.47,1.06879198]
["bitfinex-derivatives","BNBF0:USTF0",1736888049910,0.26352235,697.87,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888050911,1.07281007,697.88,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888051111,1.07281007,697.82,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888051711,1.07281007,697.9,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888052411,0.28652474,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888052813,0.26353256,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888053014,0.28653295,698.0,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888053415,0.26353256,697.99,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888053618,0.28654116,697.98,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888053820,0.26353256,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888054010,1.0728195,697.92,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888054816,1.0728195,697.94,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888058124,0.26354731,697.93,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888058323,1.0728195,697.92,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888061026,0.26354183,697.91,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888061226,0.26354183,697.9,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888061426,1.0728195,697.93,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888061628,0.26354162,697.92,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888062327,1.0728195,697.87,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888063230,0.26354209,697.86,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888063629,1.0728195,697.85,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888063835,0.26354209,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888064435,1.0728195,697.76,696.57,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888064632,0.26354209,697.75,696.57,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888065336,1.0728195,697.74,696.55,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888066436,1.0728195,697.79,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888067435,1.0728195,697.82,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888068440,1.0728195,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888069134,0.28654937,697.96,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888069135,1.0728195,697.79,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888070039,1.0728195,697.77,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888071537,0.28654937,697.96,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888071538,1.0728195,697.79,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888075642,1.0728195,697.8,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888076642,1.0728195,697.78,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888078544,1.0728195,697.77,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888080841,1.0728195,697.82,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888081043,1.0728195,697.82,696.49,1.66191261]
["bitfinex-derivatives","BNBF0:USTF0",1736888081245,1.0728195,697.82,696.5,0.86040464]
["bitfinex-derivatives","BNBF0:USTF0",1736888081449,1.0728195,697.82,696.51,1.66191261]
["bitfinex-derivatives","BNBF0:USTF0",1736888081650,1.0728195,697.82,696.49,2.7912914]
["bitfinex-derivatives","BNBF0:USTF0",1736888081651,1.0728195,697.85,696.61,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888082744,1.0728195,697.91,696.58,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888083749,0.28654937,697.96,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736888100570,0.28654937,697.96,696.49,1.66112487]
["bitfinex-derivatives","BNBF0:USTF0",1736888100767,0.28654937,697.96,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888101169,0.26349685,697.95,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888101367,0.26349685,697.95,696.51,1.66157291]
["bitfinex-derivatives","BNBF0:USTF0",1736888101665,0.26349685,697.95,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888101970,0.28654937,697.96,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888101971,0.26350677,697.94,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888102163,0.26350677,697.93,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888102368,0.26350677,697.92,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888102564,0.26350677,697.91,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888102870,0.28654937,697.96,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888102871,0.26350677,697.9,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888103065,0.26350677,697.89,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888103265,0.28654937,697.96,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888104368,0.26352332,697.95,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888106373,0.26351076,697.94,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888106567,0.28654937,697.96,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888106568,0.26351076,697.93,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888106770,0.26351076,697.92,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888106966,0.26351076,697.91,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888107172,0.28654937,697.96,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888107373,0.26350286,697.95,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888108974,0.26350307,697.94,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888109175,0.26350307,697.93,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888109370,0.26350307,697.92,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888109576,0.28654937,697.96,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888110078,0.26349281,697.95,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888110775,0.28654937,697.96,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888110975,0.2634942,697.95,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736888111772,0.2634942,697.95,696.51,2.52183702]
["bitfinex-derivatives","BNBF0:USTF0",1736888111975,0.26350075,697.94,696.52,5.59942682]
["bitfinex-derivatives","BNBF0:USTF0",1736888112174,0.28654937,697.96,696.53,2.80897468]
["bitfinex-derivatives","BNBF0:USTF0",1736888112175,0.26350075,697.93,696.53,2.80897468]
["bitfinex-derivatives","BNBF0:USTF0",1736888112374,0.26350075,697.92,696.54,2.80897056]
["bitfinex-derivatives","BNBF0:USTF0",1736888112578,0.26350075,697.91,696.56,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888112877,0.26350075,697.9,696.57,4.45187643]
["bitfinex-derivatives","BNBF0:USTF0",1736888113078,0.26350075,697.89,696.58,2.52179704]
["bitfinex-derivatives","BNBF0:USTF0",1736888113277,1.0728195,697.94,696.59,2.52179704]
["bitfinex-derivatives","BNBF0:USTF0",1736888113481,1.33630919,697.93,696.64,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888113677,0.26348969,697.92,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736888114179,0.26348969,697.92,696.66,1.66109721]
["bitfinex-derivatives","BNBF0:USTF0",1736888114379,1.33630919,697.92,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736888114578,0.26348969,697.91,696.68,4.45097029]
["bitfinex-derivatives","BNBF0:USTF0",1736888114779,0.26348969,697.91,696.69,1.94803512]
["bitfinex-derivatives","BNBF0:USTF0",1736888114977,1.0728195,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888115279,1.0728195,697.9,696.7,1.35843018]
["bitfinex-derivatives","BNBF0:USTF0",1736888116379,1.0728195,697.94,696.73,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888117278,0.2634814,697.93,696.73,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888117580,1.0728195,697.94,696.72,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888118477,1.0728195,697.94,696.73,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888119581,1.0728195,697.94,696.71,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888120179,0.26348437,697.93,696.71,1.07136258]
["bitfinex-derivatives","BNBF0:USTF0",1736888121578,1.0728195,697.89,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888121875,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888122075,0.26349652,697.95,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888122478,1.07325674,697.86,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888122679,0.26349652,697.85,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888122878,1.07325674,697.86,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888123078,0.26351301,697.85,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888123674,1.07325674,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888124274,1.07325674,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888125073,1.07325674,697.84,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888127075,1.07325674,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888128279,1.07325674,697.88,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888129482,1.07325674,697.89,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888130384,1.07325674,697.87,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888131681,0.26350134,697.86,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888131980,1.07325674,697.87,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888132380,0.26350315,697.86,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888132579,1.07325674,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888133385,1.07325674,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888134488,1.07325674,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888135688,0.28654937,697.96,696.7,1.35885733]
["bitfinex-derivatives","BNBF0:USTF0",1736888135689,1.07325674,697.83,696.7,1.35885733]
["bitfinex-derivatives","BNBF0:USTF0",1736888136384,1.07325674,697.83,696.71,1.66318003]
["bitfinex-derivatives","BNBF0:USTF0",1736888136785,1.07325674,697.83,696.7,1.35885733]
["bitfinex-derivatives","BNBF0:USTF0",1736888137183,1.07325674,697.83,696.71,2.79328088]
["bitfinex-derivatives","BNBF0:USTF0",1736888137387,1.07325674,697.86,696.73,1.07178973]
["bitfinex-derivatives","BNBF0:USTF0",1736888138388,1.07325674,697.83,696.71,3.86507061]
["bitfinex-derivatives","BNBF0:USTF0",1736888138890,1.07325674,697.83,696.71,1.07178973]
["bitfinex-derivatives","BNBF0:USTF0",1736888140292,1.07325674,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888140293,1.07325674,697.8,696.7,1.35885733]
["bitfinex-derivatives","BNBF0:USTF0",1736888141292,1.07325674,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888142192,1.07325674,697.78,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888142789,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888142991,0.26351092,697.95,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888144285,1.07404527,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888145197,1.07404527,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888146391,1.07404527,697.85,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888147695,1.07404527,697.84,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888149690,1.07404527,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888150289,0.26351943,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888150796,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888150797,1.07404527,697.75,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888152793,1.07404527,697.74,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888153994,1.07404527,697.73,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888154889,1.07404527,697.75,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888155900,1.07404527,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888156798,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888156799,1.07404527,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888157997,1.07404527,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888158999,1.07404527,697.85,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888160693,1.07404527,697.87,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888160896,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888161797,1.07391177,697.89,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888162595,1.07391177,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888164601,1.07391177,697.93,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888165903,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888165904,1.07391177,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888166798,1.07391177,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888168006,1.07391177,697.91,696.71,2.52462184]
["bitfinex-derivatives","BNBF0:USTF0",1736888168305,1.07391177,697.91,696.72,2.52462184]
["bitfinex-derivatives","BNBF0:USTF0",1736888168607,1.07391177,697.87,696.74,1.07272427]
["bitfinex-derivatives","BNBF0:USTF0",1736888169102,1.07391177,697.87,696.75,1.66408801]
["bitfinex-derivatives","BNBF0:USTF0",1736888169500,1.07391177,697.87,696.73,1.07272427]
["bitfinex-derivatives","BNBF0:USTF0",1736888170305,1.07391177,697.93,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888174009,1.07391177,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888174708,1.07391177,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888175513,1.07391177,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888176618,1.07391177,697.93,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888177519,0.28654937,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888178723,1.07391177,697.93,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888179019,0.28656579,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888181921,0.2635647,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888182623,1.07277149,697.85,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888182923,0.26357042,697.84,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888184923,0.26357042,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888185223,0.26357042,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888185424,0.26357042,697.88,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888185617,1.33634177,697.87,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888185821,0.26357028,697.86,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888186423,1.07277149,697.84,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888186720,0.26357028,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888187624,0.26357028,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888187825,0.26357028,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888188026,1.07277149,697.85,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888188524,0.28656579,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888188525,1.07277149,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888188719,0.26357115,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888189521,1.07277149,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888189826,0.26356584,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888190519,1.07277149,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888190520,0.26356584,697.78,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888190724,0.26356584,697.77,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888190926,0.26356584,697.76,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888191129,0.26356584,697.75,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888191436,0.26356584,697.74,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888191733,0.26357126,697.73,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888191934,0.26357126,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888192134,0.26357126,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888192435,0.26357126,697.7,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888192634,0.26357126,697.69,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888192834,0.26357126,697.68,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888193034,1.07277149,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888193235,0.26356677,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888193430,0.26356677,697.78,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888193630,0.26356677,697.77,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888193832,1.07277149,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888193833,0.26356677,697.76,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888194034,0.26356677,697.75,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888194235,1.07277149,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888194536,0.26356907,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888196436,0.26356907,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888196631,1.07277149,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888196632,0.26356907,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888196838,0.26356907,697.78,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888197037,0.26356907,697.77,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888197238,0.26356494,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888197437,0.26356494,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888197636,0.26356494,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888197838,1.07277149,697.83,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888198138,0.26356494,697.82,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888201440,0.26356494,697.81,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888201736,0.26356494,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888201942,0.26356494,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888202142,0.26356494,697.78,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888202337,0.26356494,697.77,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888202543,1.07277149,697.8,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888202742,0.263569,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888203943,1.33634049,697.79,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888204140,0.263569,697.78,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888204948,1.33634049,697.78,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888205149,0.263569,697.77,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888205348,0.263569,697.76,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888205543,0.263569,697.77,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888205847,1.33634049,697.76,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888206049,0.263569,697.75,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888206249,0.26356917,697.74,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888206448,0.26356917,697.73,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888206648,0.26356917,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888206851,0.26356917,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888207047,0.26356917,697.7,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888207243,1.07277149,697.76,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888207443,0.26356155,697.75,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888207649,1.07277149,697.74,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888207850,0.26356155,697.73,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888208249,0.26356079,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888208447,0.26356079,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888208651,1.07277149,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888208950,0.26356133,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888209648,1.07277149,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888209949,0.28656579,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888209950,1.33633903,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888210150,1.07277149,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888210551,1.07277149,697.68,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888211452,1.07277149,697.67,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888212448,1.07277149,697.6,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888214347,1.07277149,697.57,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888215251,1.07277149,697.59,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888216452,1.07277149,697.57,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888217352,0.85448798,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888217353,1.07277149,697.59,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888219253,1.07277149,697.61,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888220553,1.07277149,697.6,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888222456,1.07277149,697.59,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888223358,1.07277149,697.61,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888223960,0.85448798,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888224260,0.26355624,697.9,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888225062,1.07506848,697.62,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888226061,1.07506848,697.61,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888228357,1.07506848,697.6,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888229256,1.07506848,697.61,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888231160,1.07506848,697.6,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888233964,1.07506848,697.61,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888235868,0.85448798,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888235869,1.07506848,697.59,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888238673,1.07506848,697.6,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888239669,1.07506848,697.61,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888240775,1.07506848,697.66,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888242768,1.07506848,697.7,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888243576,1.07506848,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888244576,1.07506848,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888245673,1.07506848,697.7,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888246873,1.07506848,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888247579,1.07506848,697.7,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888248773,1.07506848,697.71,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888249580,1.07506848,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888251074,1.07506848,697.75,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888252275,1.07506848,697.73,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888253382,1.07506848,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888254082,1.07506848,697.66,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888255281,1.07506848,697.64,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888256379,1.07506848,697.62,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888257275,1.07506848,697.6,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888258281,1.07506848,697.61,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888260484,1.07506848,697.6,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888261184,1.07506848,697.61,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888263985,1.07506848,697.63,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888265285,1.07506848,697.62,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888268083,1.07506848,697.65,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888270284,0.85497123,697.91,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888270285,1.07506848,697.66,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888270986,1.07506848,697.67,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888274383,1.07506848,697.66,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888275387,1.07506848,697.64,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888275987,1.07506848,697.65,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888278089,1.07506848,697.62,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888279291,1.07506848,697.59,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888280291,1.07506848,697.61,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888281593,1.07506848,697.7,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888282091,1.07506848,697.69,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888282995,0.28656579,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888282996,1.07506848,697.74,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888283890,1.07506848,697.7,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888284896,0.28656579,697.92,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888284897,1.07506848,697.74,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888287496,1.07506848,697.73,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888288196,1.07506848,697.74,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888289390,1.33866509,697.73,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888289593,0.26359661,697.72,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888289996,1.07506848,697.6,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888290997,1.07506848,697.56,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888293697,1.07506848,697.56,696.4,1.07434507]
["bitfinex-derivatives","BNBF0:USTF0",1736888293997,1.07506848,697.55,696.37,1.07434507]
["bitfinex-derivatives","BNBF0:USTF0",1736888294901,1.07506848,697.59,696.14,1.07434507]
["bitfinex-derivatives","BNBF0:USTF0",1736888295296,1.07506848,697.59,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888296101,1.07506848,697.62,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888297901,1.07506848,697.65,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888298897,0.26362706,697.64,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888299104,1.07506848,697.66,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888300804,1.07506848,697.67,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888301003,0.26362035,697.66,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888301204,1.07506848,697.67,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888301605,0.26362329,697.66,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888301804,1.07506848,697.67,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888302104,0.26362169,697.66,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888302303,1.07506848,697.68,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888302501,0.26361735,697.67,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888302706,1.07506848,697.68,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888302907,0.26361599,697.67,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736888303306,0.26361599,697.67,696.16,2.52630084]
["bitfinex-derivatives","BNBF0:USTF0",1736888303508,0.26361599,697.67,696.17,2.81358699]
["bitfinex-derivatives","BNBF0:USTF0",1736888303807,0.26361599,697.67,696.18,2.81358286]
["bitfinex-derivatives","BNBF0:USTF0",1736888304009,1.07506848,697.6,696.24,1.07434507]
["bitfinex-derivatives","BNBF0:USTF0",1736888304309,0.26361599,697.59,696.25,2.81355398]
["bitfinex-derivatives","BNBF0:USTF0",1736888304604,1.07506848,697.6,696.26,2.81354985]
["bitfinex-derivatives","BNBF0:USTF0",1736888304907,0.26361377,697.59,696.27,2.81354573]
["bitfinex-derivatives","BNBF0:USTF0",1736888305208,1.33868225,697.59,696.29,1.07434507]
["bitfinex-derivatives","BNBF0:USTF0",1736888305407,0.26361961,697.58,696.3,1.95272308]
["bitfinex-derivatives","BNBF0:USTF0",1736888305607,0.26361961,697.58,696.31,4.74948327]
["bitfinex-derivatives","BNBF0:USTF0",1736888305800,1.07506848,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888306205,1.07506848,697.77,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888306206,1.07506848,697.58,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888307307,1.07506848,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888308406,1.07506848,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888309310,1.07506848,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888310213,1.07506848,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888310913,1.07506848,697.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888311712,0.28656579,697.92,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888311713,1.07506848,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888312514,1.07506848,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888313820,1.07506848,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888314519,1.07506848,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888315520,1.07506848,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888316520,1.07506848,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888317620,1.07506848,697.58,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888318824,1.07506848,697.56,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888320830,1.07506848,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888321627,0.26365058,697.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888321825,1.07506848,697.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888322530,1.07506848,697.49,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888324130,0.26365619,697.48,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888324530,1.07506848,697.41,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888326731,1.07506848,697.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888327527,1.07506848,697.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888329532,1.07506848,697.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888331527,1.07506848,697.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888332731,0.85401314,697.91,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888332732,1.07506848,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888334031,1.07506848,697.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888334734,1.07506848,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888335637,0.28656579,697.92,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888335638,1.07506848,697.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888336830,1.07506848,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888337837,1.07506848,697.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888339739,1.07506848,697.57,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888341940,0.8541563,697.91,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888341941,1.07506848,697.56,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888342443,0.26364598,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888343145,1.07506848,697.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888344246,1.07506848,697.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736888345043,1.07506848,697.48,696.33,1.07434507]
["bitfinex-derivatives","BNBF0:USTF0",1736888346145,1.07506848,697.49,696.33,1.07434507]
["bitfinex-derivatives","BNBF0:USTF0",1736888346544,1.07506848,697.49,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736888347552,1.07506848,697.85,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736888347751,0.28659864,697.84,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736888349951,1.07506848,697.79,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736888350647,0.28662329,697.78,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736888351053,1.07506848,697.72,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736888352147,1.07506848,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736888353255,1.36169177,697.78,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736888353455,0.26358692,697.77,696.35,2.52807378]
["bitfinex-derivatives","BNBF0:USTF0",1736888353655,0.26358692,697.77,696.36,2.52807378]
["bitfinex-derivatives","BNBF0:USTF0",1736888353849,0.26358692,697.77,696.37,1.66740199]
["bitfinex-derivatives","BNBF0:USTF0",1736888354054,0.26358692,697.77,696.38,1.66740199]
["bitfinex-derivatives","BNBF0:USTF0",1736888354355,1.07506848,697.72,696.39,1.07434507]
["bitfinex-derivatives","BNBF0:USTF0",1736888354755,1.07506848,697.72,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736888355356,1.07506848,697.73,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736888356351,1.07506848,697.75,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736888356556,0.26357509,697.74,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736888357157,1.07506848,697.75,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736888357455,0.26358228,697.74,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736888357659,0.26358228,697.74,696.41,2.52671604]
["bitfinex-derivatives","BNBF0:USTF0",1736888357960,0.26358228,697.74,696.42,5.32475187]
["bitfinex-derivatives","BNBF0:USTF0",1736888358161,0.26358228,697.74,696.43,2.52671604]
["bitfinex-derivatives","BNBF0:USTF0",1736888358362,0.26358228,697.74,696.44,1.66607146]
["bitfinex-derivatives","BNBF0:USTF0",1736888358562,1.07506848,697.72,696.45,0.86062201]
["bitfinex-derivatives","BNBF0:USTF0",1736888358761,0.26358228,697.71,696.46,2.52669347]
["bitfinex-derivatives","BNBF0:USTF0",1736888358962,0.26358228,697.71,696.47,4.46410729]
["bitfinex-derivatives","BNBF0:USTF0",1736888359162,0.26358228,697.71,696.48,1.95322974]
["bitfinex-derivatives","BNBF0:USTF0",1736888359362,0.26358228,697.71,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888359761,0.26358228,697.7,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888359961,0.26358228,697.69,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888360158,1.07506848,697.74,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888360358,0.28662329,697.78,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888360359,0.26356565,697.73,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888360662,0.26356884,697.72,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888360964,0.26356884,697.71,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888361164,0.26356884,697.7,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888361360,0.26356563,697.69,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888361561,1.07506848,697.77,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888361761,0.26357582,697.76,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888362462,0.28662329,697.78,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888362660,0.26356487,697.77,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888363359,0.28662329,697.78,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888363563,0.2635644,697.77,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888363967,0.28662329,697.78,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888364862,0.26357129,697.77,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888365062,0.28662329,697.78,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888365468,0.26357629,697.77,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888366167,0.28662329,697.78,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888366363,0.26358441,697.77,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888366568,0.28662329,697.78,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888387685,1.07345334,697.75,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888388681,0.28662329,697.78,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888410797,1.07345334,698.15,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736888411490,1.07345334,698.19,696.54,1.07341976]
["bitfinex-derivatives","BNBF0:USTF0",1736888412293,1.07345334,698.22,696.51,1.07341976]
["bitfinex-derivatives","BNBF0:USTF0",1736888412493,0.26344239,698.21,696.51,1.07341976]
["bitfinex-derivatives","BNBF0:USTF0",1736888412691,1.07345334,698.22,696.51,1.07341976]
["bitfinex-derivatives","BNBF0:USTF0",1736888413094,1.07345334,698.22,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736888413494,1.07345334,698.27,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736888413693,0.5498701,698.26,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736888413996,0.28642625,698.26,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736888414193,0.26344473,698.25,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736888414698,0.28642625,698.26,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736888421504,0.26342842,698.25,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736888422204,0.26342842,698.25,696.54,2.51891053]
["bitfinex-derivatives","BNBF0:USTF0",1736888422404,0.26342842,698.25,696.55,2.51891053]
["bitfinex-derivatives","BNBF0:USTF0",1736888422600,0.263424,698.24,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736888422799,0.263424,698.23,696.58,2.51891053]
["bitfinex-derivatives","BNBF0:USTF0",1736888423005,0.263424,698.22,696.59,2.51891053]
["bitfinex-derivatives","BNBF0:USTF0",1736888423201,0.263424,698.21,696.6,2.51891053]
["bitfinex-derivatives","BNBF0:USTF0",1736888423506,0.263424,698.2,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736888423707,0.263424,698.19,696.65,1.07341976]
["bitfinex-derivatives","BNBF0:USTF0",1736888424004,0.28642625,698.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736888424203,0.26340156,698.25,696.68,1.65874097]
["bitfinex-derivatives","BNBF0:USTF0",1736888424400,0.26340156,698.25,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888425400,0.26339387,698.24,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888425604,0.28642625,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888425807,0.26339742,698.25,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888426003,0.28642625,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888426404,0.26339764,698.25,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888428100,0.26340274,698.24,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888428303,0.28642625,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888428499,0.26340274,698.25,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888429604,0.28642625,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888429806,0.26340389,698.25,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888430908,0.2634181,698.24,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888431106,0.2634181,698.23,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888431308,0.2634181,698.22,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888431509,0.2634181,698.21,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888431705,0.28642625,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888433107,0.26344206,698.25,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888433710,0.26345617,698.24,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888434017,0.26345617,698.23,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888434215,0.26345617,698.22,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888434516,0.26345617,698.21,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888434710,0.26345617,698.2,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888435010,0.26345617,698.19,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888435214,1.07345334,698.11,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888435407,0.26345617,698.1,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888435606,1.07345334,698.11,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888435811,0.26346244,698.1,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888436416,0.26346244,698.09,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888436614,0.26346244,698.08,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888436814,0.26346244,698.07,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888437015,0.26346244,698.06,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888437214,0.26346244,698.05,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888437410,0.28642625,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888437615,0.26347298,698.25,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888437815,0.26347298,698.24,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888438010,0.26347298,698.23,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888438311,0.28642625,698.26,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888438514,0.2634715,698.25,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888438710,0.54990596,698.24,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888438915,0.2634715,698.23,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888439114,0.2634715,698.22,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888440216,0.2634715,698.21,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888440417,1.07101091,698.04,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888440715,0.2634715,698.03,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888441318,1.07101091,698.01,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888441617,0.2634715,698.0,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888442019,1.07101091,698.01,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888442217,0.26346727,698.0,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888442617,0.26346727,697.99,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888442922,0.26346493,697.98,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888443213,1.07101091,698.02,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888443429,0.26346078,698.01,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888443819,0.26346078,698.0,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888444020,1.07101091,698.03,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888444215,0.2634601,698.02,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736888444617,0.2634601,698.02,696.71,1.07110901]
["bitfinex-derivatives","BNBF0:USTF0",1736888444819,0.2634601,698.02,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888445721,1.33447101,698.02,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888445915,0.2634601,698.01,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888446117,1.07101091,698.02,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888446520,1.07101091,698.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888446917,0.26347074,698.06,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888447622,1.33448165,698.06,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888447822,0.26347074,698.05,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888448621,1.33448165,698.05,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888448825,0.26346645,698.04,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888449019,1.07101091,698.05,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888449422,1.07101091,698.08,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888449622,0.26346482,698.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888450023,0.28643446,698.24,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888450422,0.26344405,698.23,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888451227,0.26344325,698.22,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888451727,1.07190714,698.15,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888452727,1.07190714,698.2,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888452927,0.26345354,698.19,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888453727,1.07190714,698.17,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888454628,0.26345361,698.16,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888455231,1.07190714,698.17,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888455530,1.07190714,698.15,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888456029,0.26346026,698.14,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888457325,1.07190714,698.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888457523,0.26346026,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888457931,1.07190714,698.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888458131,0.26347776,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888458532,1.3353849,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888458731,1.07190714,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888460635,1.07190714,698.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888461929,1.07190714,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888463037,1.07190714,698.12,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888463235,0.26354489,698.11,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888463438,0.28649601,698.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888463737,1.35840315,698.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888466438,0.28649601,698.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888468946,1.35840315,698.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888469846,0.28649601,698.09,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888470043,0.26354565,698.08,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888470247,0.28650421,698.07,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888470546,0.26354565,698.06,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888470942,1.07190714,698.01,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888471143,0.26354565,698.0,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888471347,0.28653705,697.99,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888471548,0.26354565,697.98,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888471751,0.26353713,697.97,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888471952,0.26353713,697.96,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888472245,0.28653705,697.99,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888472246,0.26353713,697.95,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888472448,0.28653705,697.99,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888472449,0.26353713,697.94,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888472745,0.28653705,697.99,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888473045,0.26353219,697.98,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888474444,0.28653705,697.99,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888474645,0.26349786,697.98,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888475249,0.28653705,697.99,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888475450,0.26349292,697.98,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888477351,0.26349332,697.97,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888477548,0.26349332,697.96,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888477750,0.26349332,697.95,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888477953,0.26349332,697.94,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888478253,0.28653705,697.99,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888478453,0.26350143,697.98,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888479255,0.28653705,697.99,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888492457,0.26351324,697.98,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888493863,1.07190714,697.85,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888494061,0.26351324,697.84,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888494262,1.07190714,697.85,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888494462,0.26352716,697.84,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888494762,1.07190714,697.84,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888495862,0.26352725,697.83,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888496055,0.26352725,697.82,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888496259,0.26352725,697.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888496462,0.26352725,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888496762,0.28654116,697.98,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888496763,1.07190714,697.78,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888498263,0.26355106,697.77,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888498965,1.07190714,697.76,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888499163,0.26355106,697.75,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888499363,1.07190714,697.76,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888500264,1.07190714,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888501267,1.07190714,697.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888502163,1.07190714,697.82,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888503367,0.26355214,697.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888504062,1.07190714,697.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888505268,1.07190714,697.82,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888505466,0.263553,697.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888505663,1.07190714,697.82,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888505864,0.26354894,697.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888506165,1.07190714,697.82,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888506366,0.26355087,697.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888506667,1.07190714,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888507268,0.26355513,697.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888508163,1.07190714,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888508968,1.07190714,697.82,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888509165,0.2635495,697.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888509367,0.9715495,697.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888509567,0.2635495,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888510271,1.07190714,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888510873,1.48790714,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888511373,0.416,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888516977,0.26354653,697.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888517376,0.26355212,697.78,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888517576,0.416,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888517777,0.26355001,697.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888518579,1.33545715,697.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888518774,0.26355001,697.78,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888519177,1.07190714,697.78,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888519974,0.26354708,697.77,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888520576,1.07190714,697.78,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888520780,1.07190714,697.76,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888521577,1.335446,697.77,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888522582,0.26353886,697.77,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888523484,1.07190714,697.75,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888524479,1.335446,697.77,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888525778,1.07190714,697.75,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888526782,1.07190714,697.69,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888529681,1.07190714,697.68,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888531983,1.07190714,697.67,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888533178,1.07190714,697.69,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888534185,0.416,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888535486,1.39,697.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888547898,1.07190714,697.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888549397,1.48790714,697.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888549898,1.07190714,697.78,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888550694,1.07190714,697.77,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888552497,0.416,697.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888560796,1.5,697.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736888563104,1.5,697.79,696.73,5.32379905]
["bitfinex-derivatives","BNBF0:USTF0",1736888563304,1.5,697.79,696.74,1.66575919]
["bitfinex-derivatives","BNBF0:USTF0",1736888563604,1.5,697.79,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736888591517,1.5,697.79,696.76,2.51600869]
["bitfinex-derivatives","BNBF0:USTF0",1736888591721,1.5,697.79,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736888591722,1.5,697.79,696.77,5.29782274]
["bitfinex-derivatives","BNBF0:USTF0",1736888591919,1.5,697.79,696.79,1.07228745]
["bitfinex-derivatives","BNBF0:USTF0",1736888592121,1.5,697.79,696.8,2.51600869]
["bitfinex-derivatives","BNBF0:USTF0",1736888592423,1.5,697.79,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736888592623,1.5,697.79,696.83,2.51600869]
["bitfinex-derivatives","BNBF0:USTF0",1736888592823,1.5,697.79,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736888593020,1.5,697.79,696.93,1.07228745]
["bitfinex-derivatives","BNBF0:USTF0",1736888593218,1.5,697.79,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736888596928,1.5,697.79,696.95,1.07228745]
["bitfinex-derivatives","BNBF0:USTF0",1736888597227,1.5,697.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888598725,1.5,697.79,696.96,1.35924796]
["bitfinex-derivatives","BNBF0:USTF0",1736888600925,1.5,697.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888610139,1.5,697.79,696.96,1.35924796]
["bitfinex-derivatives","BNBF0:USTF0",1736888611237,1.5,697.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888630759,1.084,697.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888631958,1.5,697.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888637761,1.5,697.79,696.96,1.95101628]
["bitfinex-derivatives","BNBF0:USTF0",1736888637963,1.5,697.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888638755,1.5,697.79,696.96,1.9511737]
["bitfinex-derivatives","BNBF0:USTF0",1736888638961,1.5,697.79,696.97,2.73650064]
["bitfinex-derivatives","BNBF0:USTF0",1736888639160,1.5,697.79,696.97,1.07228745]
["bitfinex-derivatives","BNBF0:USTF0",1736888639860,1.5,697.79,696.99,1.07228745]
["bitfinex-derivatives","BNBF0:USTF0",1736888641163,1.5,697.79,697.03,1.07228745]
["bitfinex-derivatives","BNBF0:USTF0",1736888642366,1.5,697.79,697.05,1.07228745]
["bitfinex-derivatives","BNBF0:USTF0",1736888643163,1.5,697.79,697.06,1.07228745]
["bitfinex-derivatives","BNBF0:USTF0",1736888643664,1.5,697.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888643860,1.5,697.79,696.97,2.52364846]
["bitfinex-derivatives","BNBF0:USTF0",1736888644066,1.5,697.79,696.98,5.31840836]
["bitfinex-derivatives","BNBF0:USTF0",1736888644366,1.5,697.79,697.12,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888645565,1.5,697.79,697.11,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888647268,1.5,697.79,697.07,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888648170,1.5,697.79,697.08,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888650372,1.5,697.79,697.07,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888652975,1.5,697.79,697.08,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1736888653474,1.5,697.79,697.09,0.85989176]
["bitfinex-derivatives","BNBF0:USTF0",1736888653773,1.5,697.79,697.1,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1736888654175,1.5,697.79,697.11,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888654374,1.5,697.79,697.12,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1736888654674,1.5,697.79,697.11,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888655069,1.5,697.79,697.14,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888655969,1.5,697.79,697.1,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888656971,1.5,697.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736888656972,1.5,697.79,697.09,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888658872,1.5,697.79,697.1,1.66313157]
["bitfinex-derivatives","BNBF0:USTF0",1736888659375,1.5,697.79,697.09,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888659570,1.5,697.79,697.1,1.66302288]
["bitfinex-derivatives","BNBF0:USTF0",1736888660076,1.5,697.79,697.12,1.07330341]
["bitfinex-derivatives","BNBF0:USTF0",1736888660275,1.5,697.79,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736888660880,1.07360978,698.58,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736888661973,1.10860978,698.58,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736888662177,0.035,698.58,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736888679089,0.035,698.58,697.14,1.64615626]
["bitfinex-derivatives","BNBF0:USTF0",1736888679287,0.035,698.58,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736888679691,0.035,698.58,697.14,2.50411059]
["bitfinex-derivatives","BNBF0:USTF0",1736888679886,0.035,698.58,697.15,2.50411059]
["bitfinex-derivatives","BNBF0:USTF0",1736888680085,0.035,698.58,697.16,1.64510883]
["bitfinex-derivatives","BNBF0:USTF0",1736888680289,0.035,698.58,697.15,2.76412779]
["bitfinex-derivatives","BNBF0:USTF0",1736888680891,0.035,698.58,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888686399,0.035,698.58,697.18,1.64251277]
["bitfinex-derivatives","BNBF0:USTF0",1736888686701,0.035,698.58,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888687101,0.035,698.58,697.18,1.64267491]
["bitfinex-derivatives","BNBF0:USTF0",1736888687298,0.035,698.58,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888720930,0.26327192,698.57,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888721330,0.26328289,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888721526,1.0561949,699.63,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888721722,0.28591442,699.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888722223,0.2632958,699.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888722429,0.2632958,699.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888722830,0.2632958,699.48,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888723026,0.2632958,699.47,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888723429,0.2632958,699.46,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888723728,1.07088933,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888723932,0.2632958,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888724830,1.07088933,698.57,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888725031,0.54961668,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888725332,0.28630325,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888726433,0.26331146,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888727434,0.28630325,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888727635,0.26331715,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888728334,0.28630325,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888732536,0.26329477,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888737739,0.26328547,698.54,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888737941,0.26328547,698.53,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888738234,0.26328547,698.52,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888738442,0.26328547,698.51,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888738642,0.26328547,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888738841,0.26328547,698.49,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888739041,0.26328547,698.48,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888739240,0.28630325,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888739440,0.26327275,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888740543,0.28630325,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888740742,0.26326118,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888742143,0.28630325,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888742340,0.26326079,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888746140,0.28630325,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888746345,0.26326061,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888746947,0.28630325,698.56,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888747150,0.26326005,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888748443,0.29726005,698.55,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888748647,0.26326005,698.54,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736888749349,0.26326005,698.54,697.21,1.07100052]
["bitfinex-derivatives","BNBF0:USTF0",1736888749541,0.26326005,698.54,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736888750141,0.26326005,698.54,697.22,1.35785402]
["bitfinex-derivatives","BNBF0:USTF0",1736888750345,0.26326005,698.54,697.23,1.6599285]
["bitfinex-derivatives","BNBF0:USTF0",1736888750540,0.26326005,698.54,697.22,1.35785402]
["bitfinex-derivatives","BNBF0:USTF0",1736888750741,0.034,698.55,697.22,1.35785402]
["bitfinex-derivatives","BNBF0:USTF0",1736888751247,1.07088933,698.54,697.25,1.07100052]
["bitfinex-derivatives","BNBF0:USTF0",1736888751449,1.07088933,698.54,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736888752245,0.034,698.55,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736888768255,0.034,698.55,697.29,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888769353,0.034,698.55,697.32,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888769555,0.034,698.55,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736888770256,0.034,698.55,697.39,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888770457,0.034,698.55,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736888772557,0.034,698.55,697.43,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888772755,0.034,698.55,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736888794276,0.268,698.55,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736888794676,0.044,698.54,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736888795072,0.044,698.54,697.45,2.78230733]
["bitfinex-derivatives","BNBF0:USTF0",1736888795276,0.044,698.54,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736888796178,0.078,698.54,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736888797275,0.078,698.54,697.47,1.65586965]
["bitfinex-derivatives","BNBF0:USTF0",1736888797479,0.078,698.54,697.49,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888797673,0.078,698.54,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736888798276,0.078,698.54,697.5,1.35774681]
["bitfinex-derivatives","BNBF0:USTF0",1736888799179,0.078,698.54,697.51,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888799378,0.078,698.54,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736888800180,0.078,698.54,697.52,1.35773858]
["bitfinex-derivatives","BNBF0:USTF0",1736888801380,0.078,698.54,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736888802583,0.078,698.54,697.53,1.65577055]
["bitfinex-derivatives","BNBF0:USTF0",1736888802779,0.078,698.54,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1736888803381,0.078,698.54,697.59,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888803581,0.078,698.54,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736888806381,0.078,698.54,697.61,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888806582,0.078,698.54,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736888807582,0.312,698.54,697.65,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888810588,0.312,698.54,697.66,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888811489,0.312,698.54,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736888817892,0.268,698.54,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736888818991,0.044,698.53,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736888824394,0.078,698.53,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736888825699,0.078,698.53,697.62,1.35769748]
["bitfinex-derivatives","BNBF0:USTF0",1736888826596,0.078,698.53,697.66,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888826798,0.312,698.53,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736888842904,0.268,698.53,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736888844009,0.044,698.52,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736888845505,0.078,698.52,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736888849815,0.078,698.52,697.68,2.51485704]
["bitfinex-derivatives","BNBF0:USTF0",1736888850016,0.078,698.52,697.69,2.8015173]
["bitfinex-derivatives","BNBF0:USTF0",1736888850318,0.078,698.52,697.7,2.80151319]
["bitfinex-derivatives","BNBF0:USTF0",1736888850512,0.078,698.52,697.71,2.80150908]
["bitfinex-derivatives","BNBF0:USTF0",1736888850712,0.078,698.52,697.72,3.87251343]
["bitfinex-derivatives","BNBF0:USTF0",1736888850914,0.078,698.52,697.73,1.94251844]
["bitfinex-derivatives","BNBF0:USTF0",1736888851109,0.078,698.52,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736888851410,0.078,698.52,697.75,1.65587461]
["bitfinex-derivatives","BNBF0:USTF0",1736888851715,0.078,698.52,697.76,4.72464841]
["bitfinex-derivatives","BNBF0:USTF0",1736888851910,0.078,698.52,697.77,1.942502]
["bitfinex-derivatives","BNBF0:USTF0",1736888852111,0.078,698.52,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736888853413,0.078,698.52,697.79,1.65581241]
["bitfinex-derivatives","BNBF0:USTF0",1736888853414,0.034,698.52,697.79,1.65581241]
["bitfinex-derivatives","BNBF0:USTF0",1736888853618,0.034,698.52,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888854017,0.268,698.52,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888854621,0.268,698.52,697.8,1.35762353]
["bitfinex-derivatives","BNBF0:USTF0",1736888855720,0.268,698.52,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888856318,0.044,698.51,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888857727,0.078,698.51,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888863633,1.072053,699.17,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888865633,1.072053,699.21,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888865834,0.26302847,699.2,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888866034,0.26302847,699.19,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888866234,1.072053,699.21,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888866434,0.26302686,699.2,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888866637,1.072053,699.17,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888870034,1.072053,699.18,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888872536,1.072053,699.19,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888873841,0.26302606,699.18,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888874043,1.072053,699.19,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888875946,1.072053,699.18,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736888877045,1.072053,699.18,697.81,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888877244,1.072053,699.18,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736888878145,1.072053,699.17,697.82,1.35761532]
["bitfinex-derivatives","BNBF0:USTF0",1736888878947,1.072053,699.15,697.84,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888879343,1.072053,699.15,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1736888879942,1.072053,699.14,697.85,1.357603]
["bitfinex-derivatives","BNBF0:USTF0",1736888880547,0.26302377,699.13,697.86,2.51543869]
["bitfinex-derivatives","BNBF0:USTF0",1736888880743,1.33507677,699.13,697.88,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888880948,1.072053,699.13,697.89,1.94316319]
["bitfinex-derivatives","BNBF0:USTF0",1736888881147,1.072053,699.13,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736888881453,1.072053,699.1,697.93,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888882545,1.072053,699.08,697.91,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888882743,1.072053,699.08,697.91,1.35757836]
["bitfinex-derivatives","BNBF0:USTF0",1736888883353,1.072053,699.09,697.92,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888884050,1.072053,699.08,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888886353,1.072053,699.05,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888887346,1.072053,699.05,697.91,1.35757836]
["bitfinex-derivatives","BNBF0:USTF0",1736888888351,1.072053,699.04,697.91,1.35757836]
["bitfinex-derivatives","BNBF0:USTF0",1736888889348,1.072053,699.04,697.92,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888890453,1.072053,699.04,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888892761,1.072053,699.06,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888893358,1.072053,699.05,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888894357,1.072053,699.08,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888895162,1.072053,699.07,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888896061,1.072053,699.1,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888899566,1.072053,699.11,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888900765,1.072053,699.07,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888901671,1.072053,699.12,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888902669,1.072053,699.13,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888903708,1.072053,699.14,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888906477,1.072053,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888907579,1.072053,699.18,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888911681,1.072053,699.19,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888913385,1.072053,699.18,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888914284,1.072053,699.2,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888915684,1.072053,699.22,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888916585,1.072053,699.18,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888918689,1.072053,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888919985,1.072053,699.18,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736888921685,1.072053,699.19,697.92,2.51764103]
["bitfinex-derivatives","BNBF0:USTF0",1736888921887,1.072053,699.19,697.88,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888921888,1.072053,699.19,697.93,1.94543007]
["bitfinex-derivatives","BNBF0:USTF0",1736888922186,1.072053,699.19,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736888922588,1.072053,699.16,697.96,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888923186,1.072053,699.16,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888923585,1.072053,699.17,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888924584,1.072053,699.16,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888925390,1.072053,699.24,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888926291,1.072053,699.23,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888927393,1.072053,699.26,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888929794,1.072053,699.27,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888930795,1.072053,699.31,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888933891,1.072053,699.35,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888935194,1.072053,699.44,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888935899,1.072053,699.45,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888939193,1.072053,699.44,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888940197,1.072053,699.42,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888941602,1.072053,699.39,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888942498,1.072053,699.43,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888943102,0.26297829,699.42,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888943494,1.33503349,699.41,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888943697,0.26298049,699.4,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888944403,1.072053,699.27,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888945297,1.072053,699.26,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888946401,1.072053,699.25,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888947705,1.072053,699.27,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888948904,1.072053,699.26,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888950104,1.072053,699.3,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888951206,1.072053,699.31,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888952405,1.072053,699.3,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888953602,1.072053,699.29,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888954307,1.072053,699.3,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736888955208,1.072053,699.25,698.0,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888955410,1.072053,699.25,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736888956008,1.072053,699.26,698.01,1.3575373]
["bitfinex-derivatives","BNBF0:USTF0",1736888957111,1.072053,699.25,698.05,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888957810,1.072053,699.25,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736888958009,1.072053,699.26,698.06,1.35751678]
["bitfinex-derivatives","BNBF0:USTF0",1736888959505,1.072053,699.23,698.09,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888959708,1.072053,699.23,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888960612,1.072053,699.29,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888961810,1.072053,699.3,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888962811,1.072053,699.33,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888963816,0.85261108,699.94,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888963817,1.072053,699.35,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888964611,1.072053,699.37,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888965611,1.072053,699.38,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888966414,1.072053,699.37,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888967216,1.072053,699.38,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888968120,0.85261108,699.91,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888968121,1.072053,699.36,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888969016,1.072053,699.74,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888969017,1.072053,699.37,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888970018,1.072053,699.36,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888972119,1.072053,699.37,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888973227,1.072053,699.33,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888974416,1.072053,699.32,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888975522,1.072053,699.31,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888976522,1.072053,699.32,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888977322,1.072053,699.31,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888978325,1.072053,699.3,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888980525,1.072053,699.29,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888981625,1.072053,699.26,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736888983820,1.072053,699.22,698.1,1.35750036]
["bitfinex-derivatives","BNBF0:USTF0",1736888984827,1.072053,699.24,698.11,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888985126,1.072053,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736888986327,1.072053,699.25,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736888987229,1.072053,699.27,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736888988327,1.072053,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736888990532,1.072053,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736888991333,1.072053,699.23,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736888992536,1.072053,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736888993632,1.072053,699.26,698.12,1.35749215]
["bitfinex-derivatives","BNBF0:USTF0",1736888994433,1.072053,699.26,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736888995232,1.072053,699.25,698.13,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888995432,1.072053,699.25,698.13,1.35748805]
["bitfinex-derivatives","BNBF0:USTF0",1736888996130,1.072053,699.25,698.14,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888996732,2.18877489,699.83,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736888996733,1.072053,699.23,698.15,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736888997734,1.072053,699.24,698.15,1.35747984]
["bitfinex-derivatives","BNBF0:USTF0",1736888998741,1.072053,699.28,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736888999741,1.072053,699.26,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889001641,1.072053,699.27,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889002442,1.072053,699.29,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889003843,1.072053,699.28,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889005743,1.072053,699.3,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889007944,1.072053,699.29,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889008739,1.072053,699.28,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889011447,1.072053,699.27,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889012251,1.072053,699.31,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889013549,1.072053,699.33,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889014249,1.072053,699.36,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889015048,1.072053,699.14,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889017153,1.072053,699.3,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889017852,1.072053,699.31,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889018957,1.072053,699.32,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889020960,1.072053,699.33,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889021861,1.072053,699.34,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889022860,1.072053,699.35,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889023958,1.072053,699.38,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889026761,1.072053,699.29,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889029467,1.072053,699.3,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889030768,1.072053,699.63,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889030769,1.072053,699.29,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889031667,1.072053,699.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889031668,1.072053,699.22,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889032667,1.072053,699.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889032668,1.072053,699.16,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889033967,1.072053,699.17,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889036071,1.072053,699.18,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889039670,1.072053,699.18,697.73,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889039869,1.072053,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889040266,1.072053,699.2,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889041369,1.072053,699.53,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889041370,1.072053,699.21,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889042169,0.26305275,699.2,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889042572,1.072053,699.22,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889043466,1.072053,699.19,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889044765,0.26306634,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889045167,1.33511761,699.21,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889045371,0.26306186,699.2,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889045972,1.33511486,699.2,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889046172,0.26306186,699.19,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889046873,1.072053,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889047273,1.33511784,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889047671,1.33511784,699.17,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889047876,0.26306484,699.16,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889048578,1.072053,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889048879,0.26306197,699.17,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889049483,0.26305578,699.16,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889049676,0.26305578,699.15,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889049881,0.26305578,699.14,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889050078,0.26305578,699.13,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889050280,0.26305578,699.12,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889050481,0.26305578,699.11,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889050681,1.072053,699.16,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889050980,0.26305841,699.15,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889051582,0.26305841,699.14,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889051883,0.26305841,699.13,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889052080,0.26305841,699.12,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889052282,0.26305841,699.11,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889052483,0.26305841,699.1,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889052679,1.072053,699.2,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889052880,0.26305876,699.19,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889054287,1.33511176,699.19,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889054489,0.26305876,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889054688,1.072053,699.19,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889054888,0.26305468,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889055285,1.33510768,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889055486,1.072053,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889055687,0.26305729,699.17,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889057688,0.26305545,699.16,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889057885,0.26305545,699.15,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889058089,0.26305545,699.17,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889058487,0.26305545,699.16,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889058691,0.26305545,699.15,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889058892,0.26305545,699.14,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889059191,1.072053,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889059192,0.26305545,699.13,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889059393,0.26305545,699.12,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889059587,0.26305545,699.11,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889059893,0.26305545,699.1,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889060093,0.26305545,699.09,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889060291,1.072053,699.17,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889060491,8.56791567,707.61,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889060492,1.072053,699.12,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889061595,1.072053,699.3,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889061791,0.28600437,699.29,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889063696,1.072053,699.27,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889063993,0.28601664,699.26,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889064695,1.35806964,699.26,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889065592,1.072053,699.25,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889065790,0.28602482,699.24,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889066593,1.072053,699.23,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889066793,1.35808191,699.23,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889067395,1.072053,699.21,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889068391,1.072053,699.19,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889070190,0.2630573,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889070599,1.3351103,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889070791,1.072053,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889070994,0.26305566,699.17,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889071395,1.072053,699.03,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889073795,1.072053,699.01,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736889074900,1.072053,699.01,697.77,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889075101,1.072053,699.01,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889076101,1.072053,699.01,697.78,1.35763175]
["bitfinex-derivatives","BNBF0:USTF0",1736889079304,1.072053,698.99,697.84,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889080506,1.072053,698.92,697.94,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889081506,1.072053,698.9,697.92,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889082413,1.072053,699.11,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889083410,1.072053,699.09,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889084508,1.072053,699.12,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889085614,0.28602891,699.23,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889085615,1.072053,699.11,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889088515,1.072053,699.15,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889089414,1.072053,699.14,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889091517,0.2630596,699.13,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889092713,1.072053,698.99,697.81,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889093722,1.072053,698.98,697.81,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889095118,1.072053,698.99,697.78,1.35763175]
["bitfinex-derivatives","BNBF0:USTF0",1736889096422,1.072053,699.0,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889096820,1.072053,699.0,697.79,1.66148682]
["bitfinex-derivatives","BNBF0:USTF0",1736889097021,1.072053,699.0,697.8,2.79165433]
["bitfinex-derivatives","BNBF0:USTF0",1736889097223,1.072053,699.0,697.81,1.66148682]
["bitfinex-derivatives","BNBF0:USTF0",1736889097522,1.35808191,699.23,697.81,1.66148682]
["bitfinex-derivatives","BNBF0:USTF0",1736889097523,1.072053,698.91,697.87,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889098524,0.85398853,699.22,697.85,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889098525,1.072053,698.9,697.85,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889099223,1.072053,698.91,697.87,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889100124,1.072053,698.92,697.88,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889101126,1.072053,698.91,697.9,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889101827,1.072053,698.91,697.91,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889102728,1.072053,698.89,697.89,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889103524,1.072053,698.92,697.91,1.07100846]
["bitfinex-derivatives","BNBF0:USTF0",1736889103723,0.85398853,699.22,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889103926,0.85398853,699.22,697.79,2.52093912]
["bitfinex-derivatives","BNBF0:USTF0",1736889104128,0.263063,699.21,697.8,2.52093912]
["bitfinex-derivatives","BNBF0:USTF0",1736889104327,1.07322178,698.91,697.89,1.07065202]
["bitfinex-derivatives","BNBF0:USTF0",1736889105127,1.07322178,698.91,697.9,1.66205234]
["bitfinex-derivatives","BNBF0:USTF0",1736889105532,1.07322178,698.91,697.91,2.79240959]
["bitfinex-derivatives","BNBF0:USTF0",1736889105733,1.14002153,699.22,697.91,2.79240959]
["bitfinex-derivatives","BNBF0:USTF0",1736889105734,1.07322178,698.92,697.92,2.73270436]
["bitfinex-derivatives","BNBF0:USTF0",1736889105931,1.07322178,698.92,697.93,1.66205234]
["bitfinex-derivatives","BNBF0:USTF0",1736889106429,1.07322178,698.92,697.92,1.07065202]
["bitfinex-derivatives","BNBF0:USTF0",1736889107630,1.07322178,698.91,697.92,1.07065202]
["bitfinex-derivatives","BNBF0:USTF0",1736889108230,1.07322178,698.91,697.93,1.66193623]
["bitfinex-derivatives","BNBF0:USTF0",1736889108433,0.85398853,699.21,697.93,1.66193623]
["bitfinex-derivatives","BNBF0:USTF0",1736889108739,0.26305599,699.2,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889109337,0.2630531,699.19,697.79,2.79237762]
["bitfinex-derivatives","BNBF0:USTF0",1736889109536,0.2630531,699.18,697.8,2.52084542]
["bitfinex-derivatives","BNBF0:USTF0",1736889109737,0.26305216,699.17,697.81,2.52084542]
["bitfinex-derivatives","BNBF0:USTF0",1736889109930,0.26305216,699.17,697.79,2.79237762]
["bitfinex-derivatives","BNBF0:USTF0",1736889109931,0.85398853,699.21,697.82,2.52084542]
["bitfinex-derivatives","BNBF0:USTF0",1736889110134,0.26305387,699.2,697.83,1.66189644]
["bitfinex-derivatives","BNBF0:USTF0",1736889110335,1.07310411,698.94,697.91,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889112232,1.07310411,698.93,697.9,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889113740,1.92709264,699.21,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889113741,1.07310411,698.95,697.94,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889114839,1.07310411,698.98,697.91,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889115734,1.07310411,699.04,697.81,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889116836,1.07310411,699.04,697.82,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889117741,1.07310411,699.03,697.81,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889118538,1.07310411,699.04,697.82,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889120041,1.07310411,699.03,697.82,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889120941,1.07310411,699.01,697.81,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889122741,1.07310411,699.02,697.81,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889123740,1.07310411,699.0,697.81,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889124943,1.07310411,699.0,697.82,2.52057319]
["bitfinex-derivatives","BNBF0:USTF0",1736889125144,1.07310411,699.0,697.83,2.52057319]
["bitfinex-derivatives","BNBF0:USTF0",1736889125344,1.07310411,699.0,697.84,5.31256289]
["bitfinex-derivatives","BNBF0:USTF0",1736889125538,1.07310411,699.0,697.85,1.66162393]
["bitfinex-derivatives","BNBF0:USTF0",1736889125844,1.07310411,698.96,697.9,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889127447,1.07310411,698.94,697.89,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889128547,1.07310411,698.94,697.88,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889129350,1.07310411,698.95,697.87,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889130651,1.07310411,698.94,697.86,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889131351,0.8539134,699.21,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889131352,1.07310411,698.95,697.88,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889132247,1.07310411,698.94,697.85,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889133253,1.07310411,698.92,697.83,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889134047,1.35913711,699.22,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889134048,1.07310411,698.96,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736889134854,1.07310411,698.95,697.78,1.3571777]
["bitfinex-derivatives","BNBF0:USTF0",1736889136056,1.07310411,698.95,697.8,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889136256,1.07310411,698.95,697.8,1.35716948]
["bitfinex-derivatives","BNBF0:USTF0",1736889136957,1.07310411,698.95,697.81,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889137857,1.07310411,698.95,697.8,1.35716948]
["bitfinex-derivatives","BNBF0:USTF0",1736889138853,0.286033,699.22,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736889138854,1.07310411,698.96,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736889141156,1.07310411,698.97,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736889141960,1.07310411,699.19,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736889141961,1.07310411,698.98,697.81,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889142857,1.07310411,698.98,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736889143257,1.07310411,699.0,697.83,1.07055441]
["bitfinex-derivatives","BNBF0:USTF0",1736889143863,1.07310411,699.0,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736889144262,1.07310411,699.19,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736889144963,1.07310411,699.2,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736889145959,1.07310411,699.21,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736889147068,0.286033,699.22,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736889152266,0.286033,699.22,697.85,2.78693185]
["bitfinex-derivatives","BNBF0:USTF0",1736889152469,0.286033,699.22,697.86,2.80372981]
["bitfinex-derivatives","BNBF0:USTF0",1736889152673,0.286033,699.22,697.87,2.8037257]
["bitfinex-derivatives","BNBF0:USTF0",1736889152870,0.286033,699.22,697.85,2.78693185]
["bitfinex-derivatives","BNBF0:USTF0",1736889152871,0.2630047,699.21,697.88,1.94493925]
["bitfinex-derivatives","BNBF0:USTF0",1736889153172,0.2630047,699.21,697.89,1.94504683]
["bitfinex-derivatives","BNBF0:USTF0",1736889153470,0.286033,699.22,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736889153670,1.07310411,699.19,697.91,1.65846249]
["bitfinex-derivatives","BNBF0:USTF0",1736889153870,0.26301024,699.18,697.92,3.07329432]
["bitfinex-derivatives","BNBF0:USTF0",1736889154070,0.26301024,699.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736889154767,1.33611435,699.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736889154972,1.07310411,699.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736889155471,1.07310411,699.19,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736889155672,0.26300858,699.18,697.94,1.65818929]
["bitfinex-derivatives","BNBF0:USTF0",1736889155869,0.26300858,699.18,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889156368,1.07310411,699.18,697.95,3.07281068]
["bitfinex-derivatives","BNBF0:USTF0",1736889156573,0.26300852,699.17,697.95,3.07281068]
["bitfinex-derivatives","BNBF0:USTF0",1736889157464,1.07310411,699.19,697.95,3.07281068]
["bitfinex-derivatives","BNBF0:USTF0",1736889157465,0.26300852,699.16,697.95,3.07281068]
["bitfinex-derivatives","BNBF0:USTF0",1736889157669,1.07310411,699.19,697.95,3.07281068]
["bitfinex-derivatives","BNBF0:USTF0",1736889157865,0.26300736,699.18,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889158371,0.26300736,699.18,697.96,1.65785503]
["bitfinex-derivatives","BNBF0:USTF0",1736889158771,0.26300736,699.18,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889159173,0.26300881,699.17,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889159472,0.26300881,699.16,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889159670,1.07310411,699.19,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889159872,0.26300949,699.18,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889160072,1.07310411,699.19,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889161270,0.286033,699.22,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889161271,1.35913711,699.22,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889162573,0.286033,699.22,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889177790,0.26304199,699.21,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889178684,0.26304997,699.2,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889178886,1.07310411,699.09,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889180193,1.07310411,699.1,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889180395,0.26304815,699.09,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889180998,1.07310411,699.1,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889181199,1.07310411,699.04,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889184895,1.07310411,699.05,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889188301,1.07310411,699.03,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889189699,1.07310411,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889196307,1.07310411,699.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889197405,0.286033,699.22,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889197406,1.07310411,698.99,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889198309,1.07310411,699.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889199308,1.07310411,698.99,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889200007,1.07310411,698.97,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889201107,1.07310411,698.98,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889202209,1.07310411,698.95,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889202910,1.07310411,698.94,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889204709,1.07310411,699.09,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889205807,1.07310411,699.1,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889206406,0.26307565,699.09,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889206607,1.07310411,699.1,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889207511,1.07310411,698.98,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889208408,1.07310411,699.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889209012,1.07310411,699.04,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889210513,1.07310411,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889211507,1.07310411,699.09,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889212615,1.07310411,699.1,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889213508,1.07310411,699.13,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889214010,1.35917393,699.13,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889215613,1.07310411,699.12,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889216617,0.26311695,699.11,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889216817,0.54921269,699.1,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889217119,0.54921678,699.09,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889217315,0.54922088,699.08,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889217513,0.54922497,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889217715,0.26313059,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889217914,1.07310411,698.9,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889219118,1.07310411,698.93,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889219315,0.26312662,698.92,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889219711,0.26312583,698.91,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889219915,0.26312583,698.9,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889220116,1.07310411,698.94,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889220513,0.26312614,698.93,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889222619,1.07310411,698.95,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889222816,1.07310411,698.93,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889223322,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889223623,0.26313246,698.92,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889223921,1.07002626,698.98,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889224125,0.26313023,698.97,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889225320,0.26312115,698.96,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889225522,1.07002626,699.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889225821,0.26312545,698.99,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889227316,0.26312545,698.98,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889227520,0.26312545,698.97,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889227723,0.26312545,698.96,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889227919,0.26312545,698.95,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889228223,0.26312487,698.94,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889228423,1.07002626,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889228626,0.26312469,699.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889233629,0.26313101,699.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889233926,0.26313101,698.99,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889234129,0.26313101,698.98,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889234323,0.26313101,698.97,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889234527,0.26313101,698.96,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889234724,0.26313101,698.95,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889234928,0.26313101,698.94,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889235125,0.26313101,698.93,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889235329,0.26313101,698.92,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889235528,0.26313101,698.91,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889235729,0.26313101,698.9,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889235929,0.26313101,698.89,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889236131,0.26313101,699.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889236324,1.07002626,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889236529,0.26312411,699.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889237129,1.07002626,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889237326,0.26312453,699.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889237927,1.07002626,698.85,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889238130,0.26312453,698.84,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889239136,1.07002626,698.83,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889240429,0.26313141,698.82,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889240635,1.07002626,698.8,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889241839,1.07002626,698.79,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889242439,1.07002626,698.81,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889245440,1.07002626,698.79,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889246941,1.07002626,698.78,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889247935,1.07002626,698.83,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889248840,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889248841,1.07002626,698.82,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889249938,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889249939,1.07002626,698.94,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889250938,1.07002626,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889251839,1.35612064,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889252944,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889260142,0.26307294,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889260338,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889260537,0.26307484,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889260938,1.3331011,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889261138,1.07002626,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889261942,0.263075,699.05,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889262143,1.07002626,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889262745,0.26307101,699.05,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889263045,1.35612064,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889263245,0.26307035,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889263446,0.2630725,699.05,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889263643,0.2630725,699.04,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889264849,1.07002626,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889265144,0.2630725,699.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889266047,0.2630725,699.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889266241,0.26306931,698.99,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889266444,1.07002626,699.03,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889266645,0.26306931,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889267747,1.33309557,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889267946,0.26306931,699.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889269049,0.26306931,699.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889269244,1.07002626,699.03,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889269847,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889270044,0.26306011,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889271645,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889272647,0.26306171,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889272850,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889284550,1.35612064,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889285449,1.07002626,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889287352,1.07002626,699.04,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889288357,1.07002626,699.03,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889289157,1.07002626,698.97,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889292360,1.07002626,698.96,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889293967,1.07002626,698.97,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889294864,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889329384,0.28609438,699.07,697.97,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889329385,1.35734291,699.07,697.97,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889330384,1.07124853,699.05,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889334285,1.07124853,699.04,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889335790,1.07124853,699.04,697.95,3.07340828]
["bitfinex-derivatives","BNBF0:USTF0",1736889335985,1.07124853,699.04,697.96,2.72717055]
["bitfinex-derivatives","BNBF0:USTF0",1736889336186,1.07124853,699.04,697.96,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889336792,1.07124853,699.04,697.97,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889337991,1.07124853,699.04,697.98,1.65845128]
["bitfinex-derivatives","BNBF0:USTF0",1736889338193,1.07124853,699.04,697.98,4.4451437]
["bitfinex-derivatives","BNBF0:USTF0",1736889338394,1.07124853,699.04,697.98,2.78669242]
["bitfinex-derivatives","BNBF0:USTF0",1736889338593,0.28609438,699.07,697.98,2.78669242]
["bitfinex-derivatives","BNBF0:USTF0",1736889338594,1.07124853,699.05,697.99,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889339792,1.35734291,699.07,698.01,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889342791,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889343688,1.35734291,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889344793,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889345893,1.07124853,699.05,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889348897,1.07124853,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889349891,1.35734291,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889352295,1.07124853,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889353298,1.07124853,699.02,697.96,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889354498,1.07124853,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889355096,1.07124853,699.02,697.95,1.94616727]
["bitfinex-derivatives","BNBF0:USTF0",1736889355698,1.07124853,699.01,697.96,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889356700,1.07124853,699.02,697.97,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889357599,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889357600,1.07124853,699.01,697.96,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889357997,1.07124853,699.01,697.97,1.65966248]
["bitfinex-derivatives","BNBF0:USTF0",1736889358803,1.07124853,699.01,697.97,2.72833396]
["bitfinex-derivatives","BNBF0:USTF0",1736889358999,1.07124853,699.01,697.98,1.65966248]
["bitfinex-derivatives","BNBF0:USTF0",1736889359302,1.07124853,699.01,697.98,2.78862676]
["bitfinex-derivatives","BNBF0:USTF0",1736889360003,1.07124853,699.05,698.01,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889360802,0.28609438,699.07,697.95,1.35522495]
["bitfinex-derivatives","BNBF0:USTF0",1736889361804,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889362703,0.28609438,699.07,697.95,1.35522495]
["bitfinex-derivatives","BNBF0:USTF0",1736889364001,1.07124853,699.06,697.95,1.35522495]
["bitfinex-derivatives","BNBF0:USTF0",1736889364906,1.07124853,699.05,697.96,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889367502,1.07124853,699.03,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889368302,1.07124853,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889369208,1.07124853,699.03,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889369603,1.07124853,699.03,697.95,1.94586128]
["bitfinex-derivatives","BNBF0:USTF0",1736889370110,1.07124853,699.02,697.98,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889371308,1.07124853,699.01,697.97,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889373113,1.07124853,698.98,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889374116,1.07124853,698.97,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889375115,1.07124853,699.01,697.97,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889376117,1.07124853,699.01,697.98,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889377315,1.07124853,699.0,697.98,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889378119,1.07124853,699.0,697.99,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889381118,1.07124853,699.03,698.02,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889382124,1.07124853,698.98,697.97,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889383019,0.28609438,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889385322,1.07124853,699.15,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889385926,1.07124853,699.16,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889387821,1.07124853,699.21,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889389730,1.07124853,699.43,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889391024,1.07124853,699.61,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889391226,0.28587764,699.6,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889396035,0.26293819,699.59,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889398334,0.28587764,699.6,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889398530,0.26293542,699.59,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889398939,0.28587764,699.6,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889421754,1.07124853,699.57,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889422754,0.28587764,699.6,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889422755,1.07124853,699.53,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889423655,1.07124853,699.51,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889424051,0.26293705,699.5,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889424557,1.07124853,699.43,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736889425959,1.07124853,699.36,697.98,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889426155,1.07124853,699.36,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736889427654,1.07124853,699.35,698.03,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889427856,1.07124853,699.35,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736889428759,1.07124853,699.34,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736889429660,1.07124853,699.34,698.04,1.35518801]
["bitfinex-derivatives","BNBF0:USTF0",1736889430456,1.07124853,699.32,698.06,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889430659,1.07124853,699.32,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736889431463,1.07124853,699.33,698.07,1.35517569]
["bitfinex-derivatives","BNBF0:USTF0",1736889432761,1.07124853,699.28,698.14,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889432956,1.07124853,699.28,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736889433761,1.07124853,699.33,698.16,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889433962,1.07124853,699.33,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736889434760,1.07124853,699.45,698.26,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889435160,1.07124853,699.45,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889435757,1.07124853,699.46,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889436458,1.07124853,699.45,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889437758,1.07124853,699.47,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889439762,1.07124853,699.46,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889440864,1.07124853,699.52,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889441765,1.07124853,699.5,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889442865,1.07124853,699.49,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889445165,1.07124853,699.48,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889445865,1.07124853,699.47,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889447658,1.07124853,699.49,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889448367,1.07124853,699.54,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889449265,1.07124853,699.56,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889451467,1.07124853,699.51,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889453465,1.07124853,699.5,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889455470,1.07124853,699.51,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889456267,1.07124853,699.52,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889457369,1.07124853,699.54,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889457966,0.28587764,699.6,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889457967,1.07124853,699.53,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889458372,0.26287865,699.52,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889459272,1.07124853,699.49,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889460573,1.07124853,699.55,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889461775,0.28587764,699.6,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736889497902,1.07124853,699.56,698.39,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889498103,1.07124853,699.56,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736889499607,1.07124853,699.56,698.41,1.06867148]
["bitfinex-derivatives","BNBF0:USTF0",1736889499804,1.07124853,699.56,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889503708,0.28587764,699.6,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889505809,1.35712617,699.6,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889506608,1.07124853,699.54,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889507308,1.07124853,699.51,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889508211,1.07124853,699.55,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889509412,1.07124853,699.52,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889511306,1.07124853,699.53,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889513113,0.2628789,699.52,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889513907,0.2628789,699.51,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889514112,0.2628789,699.5,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889514310,1.07124853,699.57,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889514510,1.07124853,699.43,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889515314,1.07124853,699.44,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889516414,1.07124853,699.49,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889517210,1.07124853,699.5,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889518411,1.07124853,699.52,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889519211,0.28587764,699.6,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889519212,1.07124853,699.53,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889519613,0.28587764,699.6,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889520317,0.26286488,699.59,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889520911,1.07081157,699.53,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889522019,1.07081157,699.52,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889522713,1.07081157,699.53,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889522913,0.26288104,699.52,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889523318,1.07081157,699.53,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889523514,0.28587764,699.6,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889523515,1.07081157,699.5,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889524416,1.07081157,699.49,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889525721,0.26288683,699.48,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889526423,1.07081157,699.46,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889527121,1.07081157,699.47,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889529226,1.07081157,699.48,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889531825,1.07081157,699.47,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889533225,1.07081157,699.46,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889535222,1.07081157,699.5,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889536221,1.07081157,699.49,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889538430,1.07081157,699.48,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889539736,1.07081157,699.49,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889541637,1.07081157,699.46,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889542537,1.07081157,699.47,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889544739,0.28587764,699.6,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889544740,1.07081157,699.46,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889545535,1.07081157,699.45,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889547442,0.28587764,699.6,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889547443,1.07081157,699.47,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889548346,1.07081157,699.46,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889550042,1.07081157,699.45,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889550947,1.07081157,699.52,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889555049,0.28587764,699.6,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889576467,1.06903572,699.79,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889576767,0.26279277,699.78,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889577470,0.26279277,699.77,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889577673,0.26279277,699.76,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889577870,0.26279277,699.75,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889578172,1.06903572,699.84,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889578372,0.26278995,699.83,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889578568,1.06903572,699.85,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889579374,1.06903572,699.98,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889579574,0.26279081,699.97,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889581576,0.26278932,699.96,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889581771,1.06903572,699.97,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889582579,1.06903572,700.14,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889583176,0.26274386,700.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889583979,0.26274386,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889584171,0.26274386,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889584376,1.06903572,700.15,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889584575,0.2627177,700.14,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889584975,0.26271729,700.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889585176,0.26271729,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889585377,0.26271729,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889585578,0.26271729,700.1,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889585771,0.26271729,700.16,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889585976,0.26271729,700.15,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889586174,0.26271729,700.14,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889586379,0.26271729,700.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889586579,0.26271729,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889586875,0.26271729,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889587074,0.26271729,700.1,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889587277,0.26271729,700.09,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889587472,1.06903572,700.17,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889587877,0.26272805,700.16,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889588280,1.06903572,700.14,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889588478,0.26272805,700.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889590678,0.26272193,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889590981,0.26272193,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889591179,0.26272193,700.1,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889591374,1.06903572,700.15,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889591981,1.06903572,700.23,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889592181,0.26271267,700.22,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889593082,0.26271267,700.21,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889593279,1.06903572,700.24,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889593479,0.26271314,700.23,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889593983,1.33174886,700.23,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889594183,0.26271314,700.22,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889595182,0.26271314,700.21,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889595383,0.26271314,700.2,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889595583,0.26271314,700.19,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889595784,0.26271314,700.18,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889595980,0.26271314,700.17,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889596185,0.26271779,700.16,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889596386,0.26271779,700.15,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889596584,0.26271779,700.14,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889596885,1.06903572,700.22,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889597081,0.26271405,700.21,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889597788,0.26271405,700.2,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889597987,0.26271405,700.19,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889598287,0.26271405,700.18,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889598488,0.26271405,700.17,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889598688,0.26271405,700.16,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889598883,0.26271405,700.15,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889599089,1.06903572,700.24,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889599288,0.26271945,700.23,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889599489,1.33175517,700.23,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889599689,0.26271945,700.22,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889600687,0.28562859,700.21,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889600891,0.26271945,700.2,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889601092,1.06903572,700.2,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889601286,0.26272201,700.19,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889602590,1.06903572,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889602789,0.26272201,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889602990,0.25865454,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889603592,1.06903572,700.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889603989,0.26271173,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889605196,0.26271173,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889605494,0.26271173,700.1,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889605694,0.26271173,700.09,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889605889,0.26271173,700.08,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889606090,0.26271173,700.07,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889606290,0.26271173,700.06,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889606493,0.26271173,700.12,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889606695,0.26271173,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889607999,1.33174745,700.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889608297,0.26271173,700.1,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736889609098,1.06903572,700.07,698.42,1.34966201]
["bitfinex-derivatives","BNBF0:USTF0",1736889609298,0.26271173,700.06,698.42,1.34966201]
["bitfinex-derivatives","BNBF0:USTF0",1736889610196,0.26271173,700.06,698.43,2.50273562]
["bitfinex-derivatives","BNBF0:USTF0",1736889610400,1.06903572,700.03,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1736889610601,0.26271173,700.02,698.46,2.50273562]
["bitfinex-derivatives","BNBF0:USTF0",1736889610794,0.26271173,700.02,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736889610994,0.26271173,700.02,698.49,2.50273562]
["bitfinex-derivatives","BNBF0:USTF0",1736889611195,0.26271173,700.02,698.5,1.64482733]
["bitfinex-derivatives","BNBF0:USTF0",1736889611399,1.06903572,699.92,698.58,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889611599,0.26271173,699.91,698.58,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889612102,1.06903572,699.9,698.6,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889612402,0.26271173,699.89,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736889613204,1.33174745,699.89,698.62,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889613502,0.26271173,699.88,698.62,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889614305,0.26271173,699.88,698.63,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889614503,1.06903572,699.87,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736889615308,1.06903572,699.85,698.66,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889615606,1.06903572,699.85,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736889616308,1.06903572,699.82,698.68,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889616609,1.06903572,699.82,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889617005,1.06903572,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889618113,1.06903572,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889618909,1.06903572,700.04,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889619908,0.28562859,700.21,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889619909,1.06903572,700.15,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889620709,0.28565715,700.14,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889621609,1.35469287,700.14,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889622712,0.28565715,700.14,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889627616,1.06903572,700.09,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889628412,1.06903572,700.1,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889628818,0.2627309,700.09,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889629312,1.06903572,699.92,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889630520,1.06903572,700.12,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889634020,1.06903572,700.11,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889634822,1.06903572,700.13,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889637122,1.06903572,700.12,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889638122,1.06903572,700.11,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889639618,1.06903572,700.1,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889640523,0.26273474,700.09,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889640725,1.06903572,700.03,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889641819,1.06903572,699.9,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889643020,1.06903572,699.89,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889643819,1.06903572,699.88,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889646227,1.06903572,699.89,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889647225,1.06903572,699.9,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889651227,1.06903572,699.83,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889651924,1.06903572,699.9,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889652828,1.06903572,699.89,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889653522,1.06903572,699.9,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889657725,1.06903572,699.89,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889658726,1.06903572,699.88,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889659931,1.06903572,699.9,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889661027,1.06903572,699.89,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889661425,0.26273665,699.88,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736889661832,1.06903572,699.76,698.72,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889662631,1.06903572,699.76,698.71,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889663131,1.06903572,699.76,698.71,1.34954315]
["bitfinex-derivatives","BNBF0:USTF0",1736889663631,1.06903572,699.99,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889665626,1.06903572,700.0,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889666728,1.06903572,700.01,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889667734,1.06903572,700.15,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889668836,1.06903572,700.16,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889669835,1.06903572,700.19,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889671235,1.06903572,700.17,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889672129,1.06903572,700.19,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889673334,1.35469287,700.14,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889674134,1.06903572,700.13,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889675034,1.06903572,700.12,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889676129,1.06903572,700.11,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889676330,0.2627311,700.1,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889677040,1.06903572,699.9,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889678240,1.06903572,699.89,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889679238,1.06903572,699.9,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889679836,1.06903572,699.86,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889680940,1.06903572,699.87,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889681944,1.06903572,699.86,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889684948,1.06903572,699.84,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889685745,1.06903572,699.83,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889686951,1.06903572,699.85,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889691652,1.06903572,699.84,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889692755,1.06903572,699.85,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889693754,1.06903572,699.84,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889694658,1.06903572,699.86,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889695656,1.06903572,699.83,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889696451,1.06903572,699.86,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889697759,1.06903572,699.91,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889699561,1.06903572,699.92,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889701162,1.06903572,699.93,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889702165,1.06903572,699.92,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889703165,1.06903572,699.93,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889703965,0.26276439,699.92,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889705067,1.06903572,699.79,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889706968,1.06903572,699.78,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889712070,1.06903572,699.85,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889713465,1.06903572,699.86,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889715467,1.06903572,700.08,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889715468,1.06903572,699.85,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889717471,1.06903572,699.84,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889719479,1.06903572,699.83,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889720981,0.26275798,699.82,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889721285,1.3317937,699.82,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889721481,1.06903572,699.82,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889722383,1.06903572,699.8,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889724783,1.06903572,699.79,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889725781,1.06903572,699.78,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889726378,1.06903572,699.77,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889727279,1.06903572,699.76,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889728181,1.06903572,699.75,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889729285,1.06903572,699.85,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889730285,1.06903572,699.84,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889731089,1.06903572,699.83,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889733289,1.06903572,699.84,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889735087,1.06903572,700.08,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889736287,1.06903572,700.1,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889736981,1.06903572,700.11,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889738186,1.06903572,700.13,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889741283,1.35469287,700.14,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889743989,0.26272512,700.13,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889744183,1.33176084,700.13,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889744385,0.26272512,700.12,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889744890,0.26272403,700.11,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889745192,0.26272403,700.1,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889745393,1.06903572,699.96,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889746492,0.28565715,700.14,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889746493,1.06903572,699.95,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889747287,1.06903572,699.94,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889750194,1.06903572,699.97,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889751295,1.06903572,699.96,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889751995,1.06903572,700.0,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889753603,1.06903572,699.99,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889755305,1.06903572,699.98,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889756403,0.28565715,700.14,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889756404,1.06903572,699.96,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889757904,1.06903572,699.95,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889760001,1.06903572,699.93,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889761202,1.06903572,699.89,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889762299,1.06903572,700.13,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889763299,0.28565715,700.14,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889771710,1.06903572,700.06,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889772313,0.28565715,700.14,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889774612,1.06903572,700.08,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889776010,0.26275374,700.07,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889776713,1.06903572,699.97,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889777310,0.26274854,699.96,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889777817,1.06903572,699.88,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889779713,1.06903572,699.89,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889780721,1.06903572,699.9,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889783317,1.06903572,699.89,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889783517,0.26275018,699.88,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889784120,1.06903572,699.88,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889785624,0.26274755,699.87,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889785925,1.06903572,699.87,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889786926,1.06903572,700.02,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889787826,1.06903572,700.01,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889788824,1.06903572,700.02,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889789927,0.26274726,700.01,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889790724,1.06903572,699.85,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889790927,0.26274726,699.84,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889791721,1.06903572,699.87,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889791926,0.26274721,699.86,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889792122,1.06903572,699.87,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889793928,1.06903572,700.06,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889793929,1.06903572,699.89,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889794130,0.262745,699.88,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889794529,1.06903572,699.9,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889794726,0.26274499,699.89,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889797533,1.06903572,699.9,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889799134,1.06903572,699.94,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889799838,1.06903572,699.93,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889800833,1.33178258,699.92,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889801039,1.06903572,699.92,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889801639,1.06903572,699.9,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889802534,0.28565715,700.14,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889802535,1.06903572,699.89,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889803338,0.26273787,699.88,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889803638,1.33177359,699.88,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889803838,0.26273787,699.87,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889804340,0.26274607,699.86,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889804542,1.06903572,699.82,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889806340,0.85209874,700.13,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889806341,1.06903572,699.78,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889807537,1.06903572,699.73,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889808837,1.06903572,699.72,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889810145,1.06903572,699.72,698.71,1.34954315]
["bitfinex-derivatives","BNBF0:USTF0",1736889811044,1.06903572,699.97,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889812046,1.06903572,699.98,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889816253,1.06903572,699.99,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889818247,1.06903572,700.0,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889819949,0.28565715,700.14,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889819950,1.06903572,699.99,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889820853,1.06903572,699.86,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889822748,1.06903572,699.93,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889824459,1.06903572,699.9,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889825462,1.06903572,699.92,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889827164,1.06903572,699.91,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889827863,1.06903572,699.92,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889829168,1.06903572,699.9,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889830067,1.06903572,699.92,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889831571,1.06903572,699.91,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889832666,1.06903572,699.87,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889834667,1.06903572,699.85,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889835970,1.06903572,699.84,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889836565,1.06903572,699.79,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889839068,0.85272997,700.13,698.71,1.34954315]
["bitfinex-derivatives","BNBF0:USTF0",1736889839069,1.06903572,699.77,698.71,1.34954315]
["bitfinex-derivatives","BNBF0:USTF0",1736889840073,1.06903572,699.81,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889842473,1.06903572,699.8,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889843670,1.06903572,699.83,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889844270,1.06903572,699.82,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1736889845975,1.06903572,699.85,698.72,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889846175,1.06903572,699.85,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889847276,0.28565715,700.14,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889873396,1.35469287,700.14,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889874195,0.28565715,700.14,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889882601,1.06903572,700.13,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889885397,1.06903572,700.12,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889887301,0.28565715,700.14,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889887302,1.06903572,700.11,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889890500,1.06903572,700.07,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889891497,1.06903572,700.06,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736889894199,1.06903572,700.01,698.79,1.06330137]
["bitfinex-derivatives","BNBF0:USTF0",1736889894403,1.06903572,700.01,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889895299,1.06903572,699.99,698.8,1.34950629]
["bitfinex-derivatives","BNBF0:USTF0",1736889896104,1.06903572,700.02,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889897305,1.06903572,700.11,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889898899,1.06903572,700.13,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889900306,1.06903572,700.12,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889901606,1.35469287,700.14,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889902909,0.28565715,700.14,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889906809,1.07174193,700.06,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889907713,1.07174193,700.07,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889908912,1.07174193,700.04,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889911714,1.07174193,700.0,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889912319,1.07174193,700.02,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889913319,1.07174193,700.01,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889914218,1.07174193,700.07,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889919620,1.07174193,700.1,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889920722,1.07174193,700.09,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889922723,1.07174193,700.08,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889923725,1.07174193,700.04,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889924720,1.07174193,700.05,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889925827,1.07174193,700.04,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889926517,1.07174193,700.06,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889927319,1.07174193,700.04,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889928224,1.07174193,700.05,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1736889928724,1.07174193,700.05,698.81,2.51025706]
["bitfinex-derivatives","BNBF0:USTF0",1736889928924,1.07174193,700.05,698.82,1.93878365]
["bitfinex-derivatives","BNBF0:USTF0",1736889929224,1.07174193,700.05,698.83,1.93877955]
["bitfinex-derivatives","BNBF0:USTF0",1736889929426,1.07174193,700.05,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889930524,0.28565715,700.14,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889945238,1.07174193,700.13,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889946447,1.07174193,700.12,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889947241,1.07174193,700.11,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889948746,1.07174193,700.1,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889949545,1.07174193,700.02,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889950445,1.07174193,700.01,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889951042,1.07174193,700.02,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889952048,1.07174193,700.01,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889952944,1.07174193,700.0,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736889955351,1.07174193,699.99,698.86,1.06512108]
["bitfinex-derivatives","BNBF0:USTF0",1736889955551,1.07174193,699.99,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736889957253,1.07174193,699.95,698.89,1.06512108]
["bitfinex-derivatives","BNBF0:USTF0",1736889957452,1.07174193,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889958250,1.07174193,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889961854,1.07174193,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889962757,1.07174193,699.92,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889963852,1.07174193,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889966859,1.07174193,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889968856,1.07174193,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889972264,1.07174193,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889973063,1.07174193,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889974067,1.07174193,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889975461,1.07174193,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889976468,0.28565715,700.14,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889976469,1.07174193,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889977772,1.07174193,699.98,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889978268,1.07174193,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889981171,1.07174193,700.13,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889983370,1.07174193,700.12,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889984273,1.07174193,700.13,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889985771,1.07174193,700.1,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889986774,1.07174193,700.08,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889987675,1.07174193,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889988879,1.07174193,700.08,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889990775,1.07174193,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889992885,1.07174193,700.07,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889993981,1.07174193,700.08,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889994787,1.07174193,700.1,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889995785,0.28565715,700.14,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889995786,1.07174193,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889996484,1.07174193,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889997589,0.28565715,700.14,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889997590,1.07174193,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736889999785,1.07174193,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890000791,0.28565715,700.14,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890001689,1.35739908,700.14,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890002792,1.07174193,700.12,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890003692,1.07174193,700.1,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890005894,1.07174193,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890006690,1.07174193,700.11,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890007896,1.07174193,700.1,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890009292,1.07174193,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890010401,1.07174193,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890013404,1.07174193,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890014503,1.07174193,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890014699,0.28565715,700.14,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890017404,1.07163072,700.03,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890019503,1.07163072,700.07,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890020507,1.07163072,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890021607,0.28565715,700.14,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890021608,1.07163072,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890022808,1.07163072,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890024707,1.07163072,699.98,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890025909,1.07163072,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890026904,1.07163072,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890028104,1.07163072,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890029111,1.07163072,699.92,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890029809,1.07163072,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890030703,1.07163072,700.13,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890030704,1.07163072,699.88,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890034707,1.07163072,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890035611,1.07163072,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890036711,0.28565715,700.14,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890036712,1.07163072,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890037908,1.07163072,699.82,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890038608,1.07163072,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890039709,1.07163072,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890040608,1.07163072,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890041613,1.07163072,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890042908,1.07163072,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890043715,1.07163072,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890044710,1.07163072,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890045616,1.07163072,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890046716,1.07163072,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890047315,0.26275275,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890047915,1.07163072,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890049214,0.26275293,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890049412,0.26275358,700.0,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890049617,0.26275358,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890049814,1.07163072,699.97,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890050016,0.26275358,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890051121,1.07163072,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890051322,0.26275358,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890051523,0.26274871,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890051716,0.26274871,699.92,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890051920,0.26274871,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890052222,0.26274871,699.9,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890052421,0.26274871,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890052622,1.07163072,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890052822,0.26275174,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890053224,1.07163072,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890053525,1.07163072,699.92,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890054718,1.07163072,700.04,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890055719,1.07163072,700.1,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890055919,0.28567755,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890057023,1.35730827,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890058927,1.07163072,700.07,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890059726,1.07163072,700.06,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890061425,0.26273407,700.05,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890061826,1.07163072,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890062026,0.26273407,700.01,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890062525,1.07163072,700.02,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890062726,1.07163072,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890063424,0.26273908,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890064926,1.07163072,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890065731,1.07163072,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890066731,1.07163072,699.91,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890067531,1.07163072,699.9,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890068629,0.28567755,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890068630,1.07163072,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890069831,1.07163072,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890074836,1.07163072,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890076639,1.07163072,699.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890078241,1.07163072,699.8,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890079540,1.07163072,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890080645,1.07163072,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890081542,1.07163072,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890082737,1.07163072,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890083843,1.07163072,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890084738,0.28567755,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890084739,1.07163072,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890085645,1.07163072,699.82,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890086746,1.07163072,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890087542,1.07163072,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890088541,1.07163072,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890089647,1.07163072,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890090746,1.07163072,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890091647,1.07163072,699.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890092643,1.07163072,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890094551,1.07163072,699.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890095346,1.07163072,699.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890096051,1.07163072,699.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890097145,1.07163072,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890099054,1.07163072,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890099854,1.07163072,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890101757,1.07163072,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890108062,1.07163072,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890109158,1.07163072,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890110059,1.07163072,699.8,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890110859,1.07163072,699.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890111760,1.07163072,699.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890113058,1.07163072,699.8,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890113867,1.07163072,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890116368,1.07163072,699.83,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890117768,1.07163072,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890118368,1.07163072,699.85,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890118969,1.07163072,699.84,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890119865,1.07163072,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890121967,1.07163072,699.82,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890122972,1.07163072,699.8,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890123971,1.07163072,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890125069,1.07163072,699.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890126776,1.07163072,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890128580,1.07163072,699.82,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890130579,1.07163072,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890131880,1.07163072,699.82,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890132381,0.28567755,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890132582,0.26273265,700.08,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890133081,1.07203243,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890136179,1.07203243,699.8,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890137383,1.07203243,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890139685,1.07203243,699.82,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890142689,1.07203243,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890143789,1.07203243,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890145189,0.28567755,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890145190,1.07203243,699.89,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890146188,1.07203243,699.9,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890149092,0.28567755,700.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890149093,1.07203243,699.86,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890149792,1.07203243,699.87,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890151093,1.07203243,699.99,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890154395,1.07203243,699.96,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890155191,1.07203243,699.95,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890159101,1.33476157,699.94,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890159401,0.26272914,699.93,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890160205,1.07203243,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890163600,1.07203243,699.73,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890164299,1.07203243,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890165205,1.07203243,699.73,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890166002,1.07203243,699.72,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890166709,1.07203243,699.73,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890170615,1.07203243,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890172413,1.07203243,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890173515,0.85322994,700.08,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890173516,1.07203243,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890179716,1.07203243,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890180720,1.07203243,699.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890181315,1.07203243,699.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890183322,1.07203243,699.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890184419,1.07203243,699.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890185522,1.07203243,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890186324,1.07203243,699.8,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890189828,0.85322994,700.08,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890189829,1.07203243,699.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890191226,1.07203243,699.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890195531,1.07203243,699.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890197336,1.07203243,699.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890198637,1.07203243,699.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890199732,1.07203243,699.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890201637,1.07203243,699.71,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736890202543,1.07203243,699.71,698.69,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890202942,1.07203243,699.75,698.51,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890203245,1.07203243,699.75,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736890205346,1.07203243,699.78,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736890206449,1.07203243,699.81,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736890207644,1.07203243,699.82,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736890211049,1.07203243,700.05,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736890211050,1.07203243,699.78,698.53,1.65333534]
["bitfinex-derivatives","BNBF0:USTF0",1736890211244,1.07203243,699.78,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736890211445,1.07203243,699.78,698.53,1.653293]
["bitfinex-derivatives","BNBF0:USTF0",1736890211843,1.07203243,699.76,698.54,3.84487683]
["bitfinex-derivatives","BNBF0:USTF0",1736890212047,1.07203243,699.76,698.55,1.653293]
["bitfinex-derivatives","BNBF0:USTF0",1736890212645,0.85222784,700.08,698.55,1.653293]
["bitfinex-derivatives","BNBF0:USTF0",1736890212646,1.07203243,699.75,698.55,1.653293]
["bitfinex-derivatives","BNBF0:USTF0",1736890213452,1.07203243,699.75,698.56,2.77868759]
["bitfinex-derivatives","BNBF0:USTF0",1736890213950,1.07203243,699.74,698.56,2.77868759]
["bitfinex-derivatives","BNBF0:USTF0",1736890214751,1.07203243,699.74,698.55,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890215154,1.07203243,699.76,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736890215947,1.07203243,699.76,698.53,1.65276082]
["bitfinex-derivatives","BNBF0:USTF0",1736890216454,1.07203243,699.76,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890218156,1.07203243,699.77,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890218855,1.07203243,699.76,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890220056,1.07203243,699.79,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890221555,0.26277404,699.78,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890221759,1.07203243,699.79,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890222355,0.28567755,700.09,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890222356,1.07203243,699.76,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890223361,1.07203243,699.78,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890224355,1.07203243,699.76,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890225157,1.07203243,699.76,698.53,1.35250478]
["bitfinex-derivatives","BNBF0:USTF0",1736890225956,1.07203243,699.8,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890226761,1.07203243,699.81,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890227757,1.07203243,699.79,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890231057,1.07203243,699.78,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890231965,1.07203243,699.77,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890233665,1.07203243,699.69,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890234664,1.07203243,699.67,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890236363,1.07203243,699.68,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890237267,1.07203243,699.66,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890238369,1.07203243,699.64,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890239368,1.07203243,699.65,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890240266,1.07203243,699.66,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890242171,1.07203243,699.69,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890242968,1.07203243,699.74,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890243974,0.85209482,700.06,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890243975,1.07203243,699.7,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890244874,1.07203243,699.69,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890245867,1.07203243,699.67,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890247871,0.85209482,700.06,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890247872,1.07203243,699.65,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890249571,1.07203243,699.66,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890250477,1.07203243,699.67,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890251473,1.07203243,699.66,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890252280,1.07203243,699.73,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890252480,0.26282814,699.72,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890252874,1.07203243,699.73,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890253273,1.07203243,699.7,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890254379,1.07203243,699.71,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890256290,1.07203243,699.75,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890257977,1.07203243,699.74,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890259978,1.07203243,699.73,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890261485,1.07203243,699.72,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890262582,0.26283229,699.71,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890263984,1.07203243,699.6,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890264785,1.07203243,699.63,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890265782,1.07203243,699.62,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890267188,1.07203243,699.82,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890267189,1.07203243,699.61,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890268291,1.07203243,699.58,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890269793,1.07203243,699.6,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890270093,0.26289274,699.59,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890270494,1.07203243,699.52,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890271493,1.07203243,699.55,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890272287,1.07203243,699.56,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890273293,1.07203243,699.57,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890274198,1.07203243,699.6,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890274395,0.26288697,699.59,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890274695,0.26288705,699.58,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890274896,0.26288705,699.57,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890275094,0.26288705,699.56,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890275296,0.26288705,699.55,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890275495,1.33491948,699.54,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890275695,0.26288705,699.53,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890278095,0.26288885,699.52,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890278394,0.26288885,699.51,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890278598,1.07203243,699.54,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890278795,0.26288885,699.53,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890280092,1.07203243,699.54,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890280291,0.26288778,699.53,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890280897,1.07203243,699.51,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890281093,0.26288778,699.5,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890281392,1.07203243,699.51,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890281897,1.07203243,699.49,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890282597,1.07203243,699.77,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736890283504,1.07203243,699.78,697.56,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890284297,1.07203243,699.78,697.55,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890285302,1.07203243,699.8,697.55,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890285999,1.07203243,699.8,697.54,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890287000,1.07203243,699.81,697.55,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890288103,1.07203243,699.8,697.53,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890288898,1.07203243,699.79,697.53,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890289802,1.07203243,699.8,697.54,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890290796,1.07203243,699.81,697.55,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890291202,1.07203243,699.81,697.56,2.56480141]
["bitfinex-derivatives","BNBF0:USTF0",1736890291499,0.26289965,699.8,697.57,2.56480141]
["bitfinex-derivatives","BNBF0:USTF0",1736890291701,0.26289965,699.8,697.58,2.56480141]
["bitfinex-derivatives","BNBF0:USTF0",1736890291900,1.33493208,699.8,697.59,2.56480141]
["bitfinex-derivatives","BNBF0:USTF0",1736890292100,0.26289965,699.79,697.6,2.56480141]
["bitfinex-derivatives","BNBF0:USTF0",1736890292297,1.07203243,699.8,697.61,2.56480141]
["bitfinex-derivatives","BNBF0:USTF0",1736890292504,0.26289771,699.79,697.62,2.56480141]
["bitfinex-derivatives","BNBF0:USTF0",1736890292702,0.26289771,699.79,697.63,2.56480141]
["bitfinex-derivatives","BNBF0:USTF0",1736890292898,1.07203243,699.66,697.8,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890293898,1.07203243,699.63,697.81,1.06618924]
["bitfinex-derivatives","BNBF0:USTF0",1736890294499,0.262901,699.62,697.82,2.56512946]
["bitfinex-derivatives","BNBF0:USTF0",1736890294703,0.262901,699.62,697.83,2.56512946]
["bitfinex-derivatives","BNBF0:USTF0",1736890295000,0.262901,699.62,697.84,5.34068686]
["bitfinex-derivatives","BNBF0:USTF0",1736890295203,0.262901,699.62,697.85,2.56512946]
["bitfinex-derivatives","BNBF0:USTF0",1736890295500,0.262901,699.62,697.86,2.56512946]
["bitfinex-derivatives","BNBF0:USTF0",1736890295701,0.262901,699.62,697.87,2.56512946]
["bitfinex-derivatives","BNBF0:USTF0",1736890295899,0.26290559,699.61,697.88,2.56512946]
["bitfinex-derivatives","BNBF0:USTF0",1736890296099,0.26290559,699.6,697.89,2.56512946]
["bitfinex-derivatives","BNBF0:USTF0",1736890296302,1.05500812,700.58,697.9,2.56512946]
["bitfinex-derivatives","BNBF0:USTF0",1736890296503,1.06999179,699.51,698.03,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890296704,0.26290559,699.5,698.04,2.56514452]
["bitfinex-derivatives","BNBF0:USTF0",1736890296904,0.26290559,699.5,698.05,2.56514452]
["bitfinex-derivatives","BNBF0:USTF0",1736890297201,0.26290559,699.5,698.06,5.34070192]
["bitfinex-derivatives","BNBF0:USTF0",1736890297404,1.06999179,699.44,698.13,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890297704,0.26290559,699.43,698.14,2.56514452]
["bitfinex-derivatives","BNBF0:USTF0",1736890297903,1.06999179,699.44,698.15,1.70667764]
["bitfinex-derivatives","BNBF0:USTF0",1736890298103,0.26290156,699.43,698.13,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890298404,1.33289335,699.43,698.15,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890298608,1.06999179,699.43,698.15,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890298905,1.06999179,699.43,698.16,1.7065352]
["bitfinex-derivatives","BNBF0:USTF0",1736890299704,1.06999179,699.42,698.16,2.7721567]
["bitfinex-derivatives","BNBF0:USTF0",1736890299906,1.06999179,699.42,698.17,1.7065352]
["bitfinex-derivatives","BNBF0:USTF0",1736890300503,1.06999179,699.4,698.19,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890301505,1.06999179,699.41,698.14,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890302202,1.06999179,699.38,698.18,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890303401,1.06999179,699.36,698.19,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890304104,1.06999179,699.38,698.15,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890305005,1.06999179,699.37,698.17,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890307100,2.18456657,699.99,697.41,2.17564389]
["bitfinex-derivatives","BNBF0:USTF0",1736890307101,1.06999179,699.36,698.16,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890308308,1.06999179,699.37,698.18,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890309105,1.06999179,699.36,698.19,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890309505,1.06999179,699.36,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736890310207,1.06999179,699.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736890311603,1.06999179,699.34,698.24,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890312708,1.06999179,699.34,698.22,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890312909,1.06999179,699.34,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890313707,1.06999179,699.55,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890313708,1.06999179,699.33,698.29,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890314706,1.06999179,699.33,698.27,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890316110,1.06999179,699.33,698.3,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890317117,1.06999179,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890317918,1.06999179,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890321122,1.06999179,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890324120,1.06999179,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890325017,1.06999179,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890325722,1.06999179,699.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890327625,1.06999179,699.31,698.26,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890328726,1.06999179,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890330828,1.06999179,699.34,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890332022,1.06999179,699.33,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890333823,1.06999179,699.35,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890336533,1.06999179,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890337228,1.06999179,699.69,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890337229,1.06999179,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890337630,1.06999179,699.4,698.24,2.57033368]
["bitfinex-derivatives","BNBF0:USTF0",1736890337827,1.06999179,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890338028,1.06999179,699.4,698.24,1.71199304]
["bitfinex-derivatives","BNBF0:USTF0",1736890338235,1.06999179,699.34,698.28,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890339332,1.06999179,699.35,698.25,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890340236,1.06999179,699.37,698.24,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890341137,1.06999179,699.37,698.23,1.35206006]
["bitfinex-derivatives","BNBF0:USTF0",1736890342537,1.06999179,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890345743,1.06999179,699.35,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890348236,1.06999179,699.34,698.24,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890348742,1.06999179,699.34,698.25,2.57125073]
["bitfinex-derivatives","BNBF0:USTF0",1736890348939,1.06999179,699.34,698.26,1.7127893]
["bitfinex-derivatives","BNBF0:USTF0",1736890349144,1.06999179,699.34,698.24,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890349345,1.06999179,699.3,698.25,2.5713321]
["bitfinex-derivatives","BNBF0:USTF0",1736890349645,1.06999179,699.3,698.26,1.71287183]
["bitfinex-derivatives","BNBF0:USTF0",1736890349846,1.06999179,699.3,698.23,1.35206006]
["bitfinex-derivatives","BNBF0:USTF0",1736890350142,1.06999179,699.3,698.24,5.3573678]
["bitfinex-derivatives","BNBF0:USTF0",1736890350345,1.06999179,699.3,698.25,2.5714727]
["bitfinex-derivatives","BNBF0:USTF0",1736890350544,1.06999179,699.3,698.26,2.5714727]
["bitfinex-derivatives","BNBF0:USTF0",1736890350746,1.06999179,699.31,698.27,3.6370942]
["bitfinex-derivatives","BNBF0:USTF0",1736890350944,1.06999179,699.31,698.28,2.5714727]
["bitfinex-derivatives","BNBF0:USTF0",1736890351246,1.06999179,699.31,698.29,1.71301451]
["bitfinex-derivatives","BNBF0:USTF0",1736890351444,1.06999179,699.31,698.27,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890351643,1.06999179,699.31,698.28,2.57149312]
["bitfinex-derivatives","BNBF0:USTF0",1736890351845,1.06999179,699.29,698.29,2.77859455]
["bitfinex-derivatives","BNBF0:USTF0",1736890352044,1.06999179,699.29,698.29,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890352846,1.06999179,699.3,698.3,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890353647,1.06999179,699.25,698.25,1.0656215]
["bitfinex-derivatives","BNBF0:USTF0",1736890354649,1.06999179,699.31,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890355750,1.06999179,699.32,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890356949,1.06999179,699.35,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890358044,1.06999179,699.34,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890359144,1.06999179,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890360350,2.18456657,700.1,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890360351,1.06999179,699.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890362147,1.06999179,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890363546,1.06999179,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890363747,0.26296858,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890364945,1.06999179,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890365450,0.26296868,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890366251,0.26296868,699.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890366449,0.26296868,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890366650,0.26296868,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890366843,0.26296879,699.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890367047,1.06999179,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890367248,0.26296879,699.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890368148,1.06999179,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890368349,0.26296879,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890369549,0.26297187,699.35,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890369747,0.26297187,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890369948,1.06999179,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890369949,0.26297187,699.35,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890370149,0.26297187,699.34,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890370448,0.26297187,699.33,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890370648,0.26297187,699.32,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890370854,0.26297187,699.31,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890371050,1.06999179,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890371250,1.33296342,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890371452,0.26297163,699.35,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890372256,1.06999179,699.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890372447,0.26297335,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890373054,0.26297335,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890373249,0.28595121,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890373450,0.26297271,699.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890377851,0.28595121,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890378056,0.26299125,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890378256,0.26299125,699.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890378552,0.26299125,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890378855,0.26299129,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890379051,0.26299129,699.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890379255,0.26299129,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890379455,0.26299129,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890379656,0.26299129,699.35,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890379850,0.26299129,699.34,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890380056,1.06945812,699.32,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890380354,0.26299129,699.31,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890380553,0.26299129,699.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890380758,0.26299196,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890380955,0.28595121,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890380956,1.06970634,699.3,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890381260,0.26299196,699.29,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890381655,0.26299196,699.28,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890381853,0.26299196,699.27,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890382057,0.28595121,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890382259,0.262992,699.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890382560,1.06985241,699.29,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890382756,0.26298707,699.28,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890382957,0.26298224,699.27,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736890383160,0.26298224,699.26,696.14,2.56613597]
["bitfinex-derivatives","BNBF0:USTF0",1736890383355,0.26298224,699.25,697.75,1.06578099]
["bitfinex-derivatives","BNBF0:USTF0",1736890383561,0.26298224,699.24,697.75,1.06578099]
["bitfinex-derivatives","BNBF0:USTF0",1736890383754,0.26298224,699.24,696.97,2.17596952]
["bitfinex-derivatives","BNBF0:USTF0",1736890383961,0.26298224,699.22,696.3,5.34413915]
["bitfinex-derivatives","BNBF0:USTF0",1736890384255,0.26298224,699.21,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736890384461,1.07017235,699.23,697.71,1.06632575]
["bitfinex-derivatives","BNBF0:USTF0",1736890384764,1.07017235,699.23,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736890384765,0.26301087,699.22,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736890385560,1.07017235,699.22,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736890386461,0.28595121,699.42,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736890386462,1.07017235,699.24,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1736890387562,1.07017235,699.23,697.72,1.35297368]
["bitfinex-derivatives","BNBF0:USTF0",1736890388663,1.07017235,699.27,697.72,1.35297368]
["bitfinex-derivatives","BNBF0:USTF0",1736890389561,1.07017235,699.27,697.75,1.06632575]
["bitfinex-derivatives","BNBF0:USTF0",1736890390061,1.07017235,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736890390863,1.07017235,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736890391059,0.28595121,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736890396563,0.27965063,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736890397261,0.27965063,699.42,697.78,2.56501821]
["bitfinex-derivatives","BNBF0:USTF0",1736890397464,0.27965063,699.42,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736890397758,0.27965063,699.42,697.81,5.3404718]
["bitfinex-derivatives","BNBF0:USTF0",1736890397959,0.27965063,699.42,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1736890398165,0.27965063,699.42,697.84,2.56501821]
["bitfinex-derivatives","BNBF0:USTF0",1736890398368,0.27965063,699.42,697.95,1.06552922]
["bitfinex-derivatives","BNBF0:USTF0",1736890398561,0.27965063,699.42,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1736890398760,0.27965063,699.42,697.98,1.7065825]
["bitfinex-derivatives","BNBF0:USTF0",1736890398965,0.27965063,699.42,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1736890403672,0.27965063,699.42,698.01,2.56478725]
["bitfinex-derivatives","BNBF0:USTF0",1736890403873,0.2628943,699.41,698.02,5.33989616]
["bitfinex-derivatives","BNBF0:USTF0",1736890404170,0.2628943,699.41,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736890404369,0.2628943,699.41,698.05,2.56478725]
["bitfinex-derivatives","BNBF0:USTF0",1736890404573,0.2628943,699.41,698.06,2.85129557]
["bitfinex-derivatives","BNBF0:USTF0",1736890404774,0.2628943,699.41,698.07,2.85129146]
["bitfinex-derivatives","BNBF0:USTF0",1736890404974,0.2628943,699.41,698.08,2.85128736]
["bitfinex-derivatives","BNBF0:USTF0",1736890405171,0.27965063,699.42,698.08,2.85128736]
["bitfinex-derivatives","BNBF0:USTF0",1736890405172,0.27965063,699.42,698.09,5.62639217]
["bitfinex-derivatives","BNBF0:USTF0",1736890405373,0.26290249,699.41,698.1,2.85127915]
["bitfinex-derivatives","BNBF0:USTF0",1736890405567,0.26290249,699.41,698.11,2.85127505]
["bitfinex-derivatives","BNBF0:USTF0",1736890405769,0.26290249,699.41,698.12,2.85127094]
["bitfinex-derivatives","BNBF0:USTF0",1736890405966,0.26290249,699.41,698.13,2.56478725]
["bitfinex-derivatives","BNBF0:USTF0",1736890406172,0.27965063,699.42,698.14,1.70635728]
["bitfinex-derivatives","BNBF0:USTF0",1736890406473,0.27965063,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736890406874,0.26289781,699.41,698.13,2.56479451]
["bitfinex-derivatives","BNBF0:USTF0",1736890407073,0.27965063,699.42,698.14,2.85127]
["bitfinex-derivatives","BNBF0:USTF0",1736890407272,0.27965063,699.42,698.15,2.85126589]
["bitfinex-derivatives","BNBF0:USTF0",1736890407473,0.27965063,699.42,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890407674,0.26289865,699.41,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890408075,0.26290058,699.4,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890408275,0.27965063,699.42,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890408476,0.26290222,699.41,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890408876,0.27965063,699.42,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890412574,0.26289974,699.41,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890412984,0.27965063,699.42,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890422784,0.26290561,699.41,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890423488,1.33110491,699.41,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890423690,1.0681993,699.41,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890424590,0.27965063,699.42,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890424591,1.0681993,699.39,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890425590,1.0681993,699.37,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890426491,0.27965063,699.42,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890426492,1.0681993,699.32,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890427790,1.0681993,699.35,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890428991,1.0681993,699.33,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890430195,1.0681993,699.35,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890432199,1.0681993,699.36,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890436395,1.0681993,699.35,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890437495,1.0681993,699.33,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890438200,1.0681993,699.32,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890439102,1.0681993,699.31,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890440004,1.0681993,699.33,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890441306,1.0681993,699.34,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890442308,1.0681993,699.32,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890445909,1.0681993,699.3,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890446911,1.0681993,699.29,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890447911,1.0681993,699.3,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890448910,1.0681993,699.3,698.17,2.56973291]
["bitfinex-derivatives","BNBF0:USTF0",1736890449113,1.0681993,699.3,698.18,2.56973291]
["bitfinex-derivatives","BNBF0:USTF0",1736890449312,1.0681993,699.29,698.19,1.71122509]
["bitfinex-derivatives","BNBF0:USTF0",1736890449713,1.0681993,699.29,698.2,1.71122509]
["bitfinex-derivatives","BNBF0:USTF0",1736890449909,1.0681993,699.29,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890450113,1.0681993,699.29,698.17,2.57057063]
["bitfinex-derivatives","BNBF0:USTF0",1736890450315,1.0681993,699.26,698.21,1.06407168]
["bitfinex-derivatives","BNBF0:USTF0",1736890451116,1.0681993,699.25,698.2,1.06407168]
["bitfinex-derivatives","BNBF0:USTF0",1736890451317,1.0681993,699.25,698.21,1.71243013]
["bitfinex-derivatives","BNBF0:USTF0",1736890452318,1.0681993,699.25,698.21,2.77650181]
["bitfinex-derivatives","BNBF0:USTF0",1736890452518,1.0681993,699.25,698.21,1.06407168]
["bitfinex-derivatives","BNBF0:USTF0",1736890453318,1.0681993,699.29,698.16,1.35053896]
["bitfinex-derivatives","BNBF0:USTF0",1736890454720,0.27965063,699.42,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890467119,1.07077012,699.61,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890467323,1.07077012,699.98,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890467324,1.07077012,699.66,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890468525,1.07077012,699.67,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890469327,1.07077012,699.68,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890470322,1.07077012,699.69,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736890470925,0.26285279,699.68,698.17,2.56706784]
["bitfinex-derivatives","BNBF0:USTF0",1736890471226,0.26285279,699.68,698.18,2.56706784]
["bitfinex-derivatives","BNBF0:USTF0",1736890471427,0.26285279,699.68,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736890471628,1.07077012,699.7,698.21,2.56706784]
["bitfinex-derivatives","BNBF0:USTF0",1736890471629,0.26284563,699.67,698.21,2.56706784]
["bitfinex-derivatives","BNBF0:USTF0",1736890471829,0.26284563,699.66,698.22,2.8535105]
["bitfinex-derivatives","BNBF0:USTF0",1736890472123,0.26284563,699.65,698.23,2.56706784]
["bitfinex-derivatives","BNBF0:USTF0",1736890472327,0.26284563,699.64,698.24,2.8535023]
["bitfinex-derivatives","BNBF0:USTF0",1736890472526,0.26284563,699.69,698.25,2.8534982]
["bitfinex-derivatives","BNBF0:USTF0",1736890472727,0.26284563,699.68,698.26,2.56706784]
["bitfinex-derivatives","BNBF0:USTF0",1736890473028,0.26284563,699.68,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890473029,1.07077012,699.64,698.27,2.56706784]
["bitfinex-derivatives","BNBF0:USTF0",1736890473221,0.26284563,699.63,698.28,1.70877232]
["bitfinex-derivatives","BNBF0:USTF0",1736890473424,0.26284563,699.63,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890473627,0.26284563,699.63,698.26,2.56648753]
["bitfinex-derivatives","BNBF0:USTF0",1736890473829,0.26284563,699.63,698.27,2.56648753]
["bitfinex-derivatives","BNBF0:USTF0",1736890474133,0.26284563,699.63,698.28,1.70821486]
["bitfinex-derivatives","BNBF0:USTF0",1736890474334,0.26284572,699.62,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890474529,1.07077012,699.64,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890474530,0.26284572,699.61,698.26,2.56624395]
["bitfinex-derivatives","BNBF0:USTF0",1736890474729,1.07077012,699.64,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890474934,0.26284697,699.63,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890475134,1.07077012,699.64,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890475335,0.26284697,699.63,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890476333,0.26284697,699.64,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890476533,0.26284697,699.63,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890476727,0.26284697,699.62,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890476933,0.26284697,699.61,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890477129,0.26284629,699.6,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890477434,1.07077012,699.65,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890477631,0.26284216,699.64,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890478235,0.26284216,699.63,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890478436,1.07077012,699.66,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890478636,0.26283861,699.65,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890478835,0.26283861,699.64,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890479029,0.79257918,701.41,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890479230,0.28520092,701.26,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890479437,1.06923668,699.68,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890480231,2.1830249,700.28,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890480232,1.06923668,699.86,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890481237,1.06923668,699.88,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890481838,0.26281242,699.87,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890482532,1.06923668,699.88,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890482736,1.33205124,699.87,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890482936,1.06923668,699.87,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890483739,1.06923668,699.88,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890484741,0.26280928,699.87,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890484940,1.06923668,699.88,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890485139,0.26280882,699.87,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890485540,0.26281318,699.86,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890485739,1.06923668,699.87,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890489043,2.1830249,700.65,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890489044,1.06923668,699.85,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890489441,0.26280871,699.84,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890490048,1.06923668,699.74,698.27,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890491141,1.06923668,699.76,698.26,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890492350,1.06923668,700.21,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890492845,0.26276532,700.2,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890493452,0.26276532,700.19,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890493653,1.06923668,700.24,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890493654,0.26276532,700.18,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890493952,0.26277374,700.17,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890494153,1.06923668,700.1,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890494551,0.26277042,700.09,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890495356,1.06923668,700.08,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890495557,0.28568571,700.07,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890506162,0.26277914,700.06,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890506559,0.28569387,700.05,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890506862,0.26277914,700.04,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890507567,0.28569387,700.05,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890507568,1.06923668,699.95,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890507758,0.26278117,699.94,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736890508758,1.06923668,699.88,698.26,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890508960,0.26278117,699.87,698.26,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890509459,1.06923668,699.88,698.26,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890509660,0.26277757,699.87,698.26,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890510358,0.26277757,699.87,698.27,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890510761,1.06923668,699.88,698.27,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890510966,0.26277376,699.87,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736890511166,1.33201044,699.87,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736890511359,1.06923668,699.87,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736890512159,1.06923668,699.86,698.3,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890513161,1.06923668,699.86,698.32,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890514065,1.06923668,699.86,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736890514466,0.28569387,700.05,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736890522367,1.35493055,700.05,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736890523272,0.26277404,700.04,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736890523475,1.33201476,700.03,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736890523666,0.5484842,700.02,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736890523967,0.54848828,700.01,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1736890524272,0.26277594,700.0,698.35,1.70465064]
["bitfinex-derivatives","BNBF0:USTF0",1736890524471,0.26277594,700.0,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736890524672,1.06923668,699.79,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736890525272,0.26278322,699.78,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736890525472,1.06923668,699.79,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736890525673,1.06923668,699.71,698.46,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890526774,1.06923668,699.69,698.47,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890527171,1.06923668,699.69,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736890527874,1.92170922,700.0,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736890527875,1.06923668,699.7,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736890528777,1.06923668,699.69,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736890531072,1.06923668,699.7,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736890532179,0.85247254,700.0,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736890532180,1.06923668,699.67,698.5,1.06454894]
["bitfinex-derivatives","BNBF0:USTF0",1736890532380,1.06923668,699.67,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890533080,1.06923668,699.68,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890533781,1.06923668,699.67,698.51,1.35087268]
["bitfinex-derivatives","BNBF0:USTF0",1736890536984,1.06923668,699.87,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890537883,1.06923668,699.84,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890538783,1.06923668,699.83,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890540578,1.06923668,699.84,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890542085,0.26279948,699.83,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890542586,1.06923668,699.73,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890544991,1.06923668,699.76,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890546089,1.06923668,699.8,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890546990,1.06923668,699.79,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890547891,1.06923668,699.82,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890548091,0.28579185,699.81,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890553191,0.26284289,699.8,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890553697,0.28580002,699.79,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890553897,1.06923668,699.7,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890554090,0.26284289,699.69,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890554295,1.06923668,699.7,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890554491,0.26284325,699.69,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890555697,1.33207993,699.69,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890555895,0.26284325,699.68,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890556992,0.26285438,699.67,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890557190,1.06923668,699.69,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890557392,0.2628551,699.68,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890557792,0.26285561,699.67,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890557998,1.06923668,699.67,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890559092,0.26285502,699.66,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890559291,1.06923668,699.67,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890559797,1.06923668,699.68,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890560698,1.06923668,699.69,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890560997,0.26286797,699.68,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890561595,1.06923668,699.67,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890561893,0.26287694,699.66,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890562694,1.06923668,699.62,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890562900,0.26287694,699.61,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890564600,1.06923668,699.47,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890564797,0.26287694,699.46,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890565701,1.06923668,699.41,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890565894,0.26287694,699.4,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890566996,0.26287694,699.39,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890567198,0.26287694,699.45,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890567403,0.26292799,699.44,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890567602,0.26292799,699.43,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890567802,0.26292799,699.42,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890568004,0.26292799,699.41,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890568303,0.26292799,699.4,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890568503,0.26292799,699.39,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890568802,0.26292799,699.38,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890568998,0.26292799,699.37,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890569199,0.26292799,699.36,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890569401,0.26292799,699.35,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890569600,0.26292799,699.34,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890569799,1.06923668,699.5,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890570002,1.06923668,699.51,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890570203,0.26292336,699.5,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890571906,1.33216004,699.5,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890572099,0.26292336,699.49,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890572699,1.06923668,699.5,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890572903,0.26291821,699.49,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890573103,0.26291821,699.48,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890573303,0.26291821,699.47,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890573505,0.28580002,699.79,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890573700,0.26291913,699.78,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890573905,0.26291913,699.77,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890574103,0.26291913,699.76,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890574403,1.06754262,699.58,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890574606,0.26291913,699.57,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890575510,1.33046175,699.57,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890575707,0.26291632,699.56,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890576401,1.33045894,699.56,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890576608,0.26291632,699.55,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890577506,1.33045894,699.55,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890577707,0.26291632,699.54,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890578410,1.33045894,699.54,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890578606,0.26291632,699.53,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736890579513,0.28591442,699.51,697.9,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890579808,0.26316394,699.5,697.9,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890580010,0.28592668,699.48,697.9,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890580212,0.26316394,699.47,697.9,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890580412,1.06754262,698.75,696.45,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890580710,0.26316394,698.74,696.45,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890580906,0.28623359,698.73,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890581108,0.26334483,698.72,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890581308,0.28624178,698.71,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890581511,0.26334483,698.7,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890581810,0.28624998,698.69,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890582005,0.26334483,698.68,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890582207,0.28625817,698.67,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890582512,0.26334483,698.66,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890582711,0.28626637,698.65,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890582908,0.26334483,698.64,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890583107,0.28627456,698.63,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890583307,0.26334483,698.62,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890583606,0.28628276,698.61,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890583805,0.26334483,698.6,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890584005,0.54965674,698.59,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890584208,1.06754262,699.14,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890584209,0.54966084,698.58,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890584410,0.54966494,698.57,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890584704,0.54966904,698.56,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890584911,0.54967314,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890585211,0.26336579,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890585809,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890587014,0.26335702,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890587414,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890587614,0.26335123,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890587816,0.26335117,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890589510,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890589817,0.26335464,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890590113,0.26335464,698.53,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890590313,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890590314,0.26335464,698.52,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890590514,0.26335464,698.51,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890590813,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890590814,0.26335464,698.5,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890591015,0.26335464,698.49,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890591315,0.26335464,698.48,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890591509,0.26335464,698.47,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890591713,0.26335464,698.46,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890592014,0.26335464,698.45,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890592214,0.26335464,698.44,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890592415,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890592615,0.26335545,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890592811,0.26335545,698.53,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890593016,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890593017,0.26335545,698.52,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890593314,0.26335545,698.51,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890593509,0.26335545,698.5,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890593815,0.26335545,698.49,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890594016,0.26335545,698.48,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890594314,0.26335545,698.47,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890594517,0.26335545,698.46,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890594710,0.26335545,698.45,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890594917,0.26335545,698.44,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890595111,0.26335545,698.43,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890595314,0.26335455,698.42,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890595512,0.26335455,698.41,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890595714,0.26335455,698.4,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890595916,0.26335455,698.39,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890596216,0.26335455,698.38,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890596418,0.26335455,698.37,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890596717,0.26335455,698.36,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890596917,0.26335455,698.35,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890597217,0.26335455,698.34,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890597417,0.26335455,698.33,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890597717,0.26335455,698.32,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890598012,0.26335443,698.31,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890598217,0.26335443,698.3,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890598415,0.26335443,698.29,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890598613,0.26335443,698.28,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890598818,0.26335443,698.27,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890599013,0.26335443,698.26,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890599218,0.26335443,698.25,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890599416,0.26335443,698.24,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890599615,0.26335447,698.23,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890599820,0.26335447,698.22,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890600017,0.26335447,698.21,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890600219,0.26335447,698.2,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890600520,0.26335447,698.19,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890600721,0.26335447,698.18,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890600921,0.26335476,698.17,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890601219,0.26335476,698.16,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890601415,0.26335476,698.15,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890601614,0.26335476,698.14,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890601814,0.26335476,698.13,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890602016,0.26335476,698.12,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890602218,0.26335476,698.11,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890602417,0.26335476,698.1,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890602618,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890602818,0.26335576,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890603019,0.26335576,698.53,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890603220,0.26335576,698.52,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890603420,0.26335576,698.51,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890603622,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890604723,0.2633539,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890604923,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890605520,0.26335448,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890605719,0.26335448,698.53,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890605921,0.26335448,698.52,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890606116,0.26335448,698.51,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890606319,0.26335448,698.5,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890606519,0.26335448,698.49,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890606724,0.26335448,698.48,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890606921,0.26335448,698.47,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890607123,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890607424,0.2633529,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890607723,0.2633529,698.53,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890608022,0.2633529,698.52,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890608224,0.2633529,698.51,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890608427,0.2633529,698.5,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890608725,0.2633529,698.49,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890608925,0.2633529,698.48,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890609123,0.2633529,698.47,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890609421,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890609422,0.2633529,698.46,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890609618,0.2633529,698.45,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890609823,0.2633529,698.44,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890610022,0.26335063,698.43,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890610218,0.26335063,698.42,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890610422,0.26335063,698.41,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890610619,0.26335063,698.4,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890610925,0.26335063,698.39,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890611124,0.26335063,698.38,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890611425,0.26335063,698.37,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890611619,0.26335063,698.36,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890611822,0.28630735,698.55,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890611823,0.26335063,698.35,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890612023,0.26335063,698.34,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890612220,0.26335063,698.33,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890612423,0.26335063,698.32,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890612617,0.26335063,698.31,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890612818,0.26335063,698.3,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890613021,0.26335063,698.29,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890613224,0.26335063,698.28,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890613424,0.26335038,698.27,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890613625,0.26335038,698.26,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890613822,1.06754262,698.22,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890614020,0.26335038,698.21,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890614223,0.26335038,698.2,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890614423,0.26335038,698.19,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890614631,0.26335038,698.18,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890614927,1.06754262,697.74,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890615825,1.06754262,697.78,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890619634,1.06754262,697.92,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890620435,1.06754262,697.99,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890621334,1.06754262,697.98,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890622435,1.06754262,698.0,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890623240,1.06754262,698.04,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890624242,1.06754262,698.18,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890625542,1.06754262,698.2,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890626546,1.06754262,698.23,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890627443,1.06754262,698.27,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890628444,1.06754262,698.25,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890629751,1.06754262,698.28,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890630649,1.06754262,698.37,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890631651,1.06754262,698.4,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890632653,1.06754262,698.45,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890633648,1.06754262,698.47,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890634554,1.06754262,698.49,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890635351,1.06754262,698.53,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890636454,1.06754262,698.57,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736890637254,1.06754262,698.65,696.59,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890637449,1.06754262,698.65,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736890638250,1.06754262,698.78,696.63,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890638452,1.06754262,698.78,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736890639155,1.06754262,698.78,696.66,2.57721848]
["bitfinex-derivatives","BNBF0:USTF0",1736890639458,1.06754262,698.82,696.72,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890639652,1.06754262,698.82,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736890639954,1.06754262,698.82,696.75,2.57721848]
["bitfinex-derivatives","BNBF0:USTF0",1736890640150,1.06754262,698.82,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736890640348,1.06754262,698.82,696.78,2.57721848]
["bitfinex-derivatives","BNBF0:USTF0",1736890640549,1.06754262,698.7,696.97,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890641449,1.06754262,698.71,696.97,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890642354,1.06754262,698.71,696.4,2.17195543]
["bitfinex-derivatives","BNBF0:USTF0",1736890642355,1.06754262,698.72,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736890644257,1.06754262,698.68,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736890645358,1.06754262,698.67,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736890646159,1.06754262,698.64,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736890647155,1.06754262,698.64,697.0,2.57541835]
["bitfinex-derivatives","BNBF0:USTF0",1736890647355,0.26326984,698.54,697.01,2.57541835]
["bitfinex-derivatives","BNBF0:USTF0",1736890647559,0.26326984,698.54,697.02,5.36483743]
["bitfinex-derivatives","BNBF0:USTF0",1736890647860,0.26326984,698.54,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736890648061,0.26326984,698.54,697.05,2.57541835]
["bitfinex-derivatives","BNBF0:USTF0",1736890648262,1.06754262,698.51,697.12,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890648458,0.26326984,698.5,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736890648657,0.26326984,698.5,697.15,2.57541835]
["bitfinex-derivatives","BNBF0:USTF0",1736890648856,0.26326984,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736890649063,0.26326984,698.5,697.18,2.57541835]
["bitfinex-derivatives","BNBF0:USTF0",1736890649258,0.26326984,698.5,697.19,1.71543641]
["bitfinex-derivatives","BNBF0:USTF0",1736890649463,0.26326984,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736890649666,0.26326984,698.5,697.18,2.57500759]
["bitfinex-derivatives","BNBF0:USTF0",1736890649865,0.26326984,698.5,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736890649866,0.26326984,698.5,697.19,1.71535828]
["bitfinex-derivatives","BNBF0:USTF0",1736890650065,0.26326984,698.5,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890650761,1.06754262,698.51,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890651561,1.06754262,698.59,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890651763,0.2632563,698.54,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890654568,1.06754262,698.57,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890655866,0.26325522,698.54,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890657368,1.33079784,698.54,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890657667,0.26325522,698.53,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890658165,1.33079784,698.53,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890658467,1.06754262,698.53,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890659066,1.06754262,698.51,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890660064,1.06754262,698.5,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890660869,1.06754262,698.48,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890661669,1.06754262,698.5,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736890662471,1.06754262,698.49,697.2,1.35067663]
["bitfinex-derivatives","BNBF0:USTF0",1736890663473,1.06754262,698.47,697.2,1.35067663]
["bitfinex-derivatives","BNBF0:USTF0",1736890664468,1.06754262,698.45,697.22,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890664671,1.06754262,698.45,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736890665666,1.06754262,698.47,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736890666674,1.06754262,698.46,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736890667572,1.06754262,698.45,697.23,1.35066428]
["bitfinex-derivatives","BNBF0:USTF0",1736890668578,1.06754262,698.46,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736890669473,1.06754262,698.45,697.23,1.35066428]
["bitfinex-derivatives","BNBF0:USTF0",1736890670676,1.06754262,698.44,697.23,1.35066428]
["bitfinex-derivatives","BNBF0:USTF0",1736890672177,1.06754262,698.43,697.24,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890672975,1.06754262,698.43,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736890673572,1.06754262,698.42,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736890674277,1.06754262,698.42,697.25,1.35065606]
["bitfinex-derivatives","BNBF0:USTF0",1736890675579,1.06754262,698.39,697.3,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890675779,1.06754262,698.39,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736890678483,1.06754262,698.39,697.31,1.35063138]
["bitfinex-derivatives","BNBF0:USTF0",1736890680485,1.06754262,698.38,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736890681579,1.06754262,698.36,697.34,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890682278,1.06754262,698.36,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736890682478,1.06754262,698.36,697.36,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890684084,1.06754262,698.35,697.36,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890684786,1.06754262,698.35,697.36,1.35061081]
["bitfinex-derivatives","BNBF0:USTF0",1736890685180,1.06754262,698.38,697.38,1.0638149]
["bitfinex-derivatives","BNBF0:USTF0",1736890685383,1.06754262,698.38,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890686185,1.06754262,698.85,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890686980,1.06754262,698.86,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890688179,0.26319148,698.85,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890689186,1.06754262,698.76,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890690485,6.20572247,699.99,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890690486,1.06754262,698.79,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890691783,0.26318871,698.78,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890692788,1.06754262,698.77,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890692988,0.26318871,698.76,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890693790,0.26319586,698.75,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890693982,0.26319586,698.74,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890694187,0.26319586,698.73,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890695592,1.06754262,698.74,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890695994,1.06754262,698.76,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890696293,0.26318967,698.75,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890696491,1.06754262,698.76,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890696994,1.06754262,698.77,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890698087,2.17956618,699.43,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890698088,1.06754262,698.82,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890698290,2.349516,700.04,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890698493,0.28589399,699.56,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890698794,0.26318788,699.55,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890698989,0.28593895,699.45,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890699193,0.26318788,699.44,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890699389,1.07056846,698.87,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890700390,1.07056846,698.89,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890700591,0.26318292,698.88,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890701894,1.07056846,698.89,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890702296,0.26318293,698.88,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890702494,1.07056846,698.89,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890702700,0.26318285,698.88,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890702895,1.07056846,698.9,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890703096,0.26318319,698.89,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890703700,1.33375165,698.89,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890704000,0.26318319,698.88,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890705103,0.26318312,698.87,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890705304,1.07056846,698.89,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890705604,0.26318312,698.88,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890706000,1.33375158,698.88,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890706204,0.26318312,698.87,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890707099,1.07056846,698.85,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890707299,0.26318312,698.84,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890707903,0.26318384,698.83,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890708908,1.07056846,698.74,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890709108,0.26318384,698.73,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890710004,1.07056846,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890710207,0.26318384,698.7,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890710708,0.26319267,698.69,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890710912,1.07056846,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890711203,0.2631917,698.7,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890711405,0.26319406,698.69,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890711603,1.07056846,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890711807,0.26319348,698.7,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890712004,0.26319348,698.69,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890712204,1.07056846,698.72,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890712408,0.26319411,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890712810,1.33376257,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890713005,0.26319411,698.7,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890713405,1.07056846,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890713910,1.07056846,698.7,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890714710,1.07056846,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890715908,1.07056846,698.69,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890717007,1.07056846,698.68,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736890718217,1.07056846,698.65,697.41,1.06876943]
["bitfinex-derivatives","BNBF0:USTF0",1736890718513,1.07056846,698.65,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1736890719611,1.07056846,698.62,697.43,1.06876943]
["bitfinex-derivatives","BNBF0:USTF0",1736890719811,1.07056846,698.62,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736890720715,1.07056846,698.58,697.49,1.06876943]
["bitfinex-derivatives","BNBF0:USTF0",1736890721013,1.07056846,698.58,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736890721511,1.07056846,698.77,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736890721512,1.07056846,698.57,697.55,1.06876943]
["bitfinex-derivatives","BNBF0:USTF0",1736890721813,1.07056846,698.57,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736890722912,1.07056846,698.58,697.56,1.35548311]
["bitfinex-derivatives","BNBF0:USTF0",1736890724115,1.07056846,698.59,697.57,1.06876943]
["bitfinex-derivatives","BNBF0:USTF0",1736890724314,1.07056846,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890726017,1.07056846,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890728023,1.07056846,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890730318,1.07056846,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890733526,1.07056846,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890734024,0.85244929,699.41,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890734225,0.26318688,699.4,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890734426,0.28596757,699.38,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890734625,0.26318683,699.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890734827,1.07336487,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890738230,1.07336487,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890741233,1.07336487,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890741828,1.07336487,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890742226,0.26318773,698.8,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890743030,1.07336487,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890744134,1.07336487,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890745035,1.07336487,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890746236,1.07336487,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890751439,1.07336487,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890755843,1.07336487,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890756641,1.07336487,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890761146,1.07336487,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890761339,0.28621721,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890777956,0.26324861,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890778352,1.07336487,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890778559,0.26324932,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890780261,1.07336487,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890780662,0.26324799,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890782765,1.07336487,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890783765,0.28621721,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890793365,1.07336487,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890794269,1.07336487,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890795171,1.07336487,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890796369,0.28621721,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890796370,1.07336487,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890797270,1.07336487,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890800169,0.28621721,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890800170,1.07336487,698.47,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890801976,1.07336487,698.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890803177,1.07336487,698.36,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890804075,1.07336487,698.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890806876,1.07336487,698.33,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890808182,1.07336487,698.34,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890808975,1.07336487,698.4,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890809883,1.07336487,698.41,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890811779,1.07336487,698.43,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890814286,1.07336487,698.42,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890817386,1.07336487,698.41,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890818489,1.07336487,698.43,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890819188,1.07336487,698.39,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890819987,1.07336487,698.38,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890823086,1.07336487,698.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890823989,1.07336487,698.36,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890824693,1.07336487,698.35,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890825488,1.07336487,698.36,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890826588,0.85435757,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890826589,1.07336487,698.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890827388,0.85435757,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890827389,1.07336487,698.34,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890828498,1.07336487,698.35,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890829498,1.07336487,698.32,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890830695,1.07336487,698.42,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890831501,1.07336487,698.44,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890832702,1.07336487,698.42,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890834997,1.07336487,698.43,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890837407,1.07336487,698.44,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890838207,1.07336487,698.43,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890839406,0.85435757,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890839407,1.07336487,698.44,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890840405,1.07336487,698.42,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890841504,1.07336487,698.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890843104,1.07336487,698.38,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890847211,1.07336487,698.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890848015,1.07336487,698.38,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890849119,1.07336487,698.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890850421,0.85435757,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890850422,1.07336487,698.38,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890852427,1.07336487,698.34,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890853422,1.07336487,698.35,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890855328,1.07336487,698.36,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890856331,1.07336487,698.35,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890859536,1.07336487,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890860634,1.07336487,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890861637,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890861638,1.07336487,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890862231,1.07336487,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890863335,1.07336487,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890864539,1.07336487,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890865739,1.35959027,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890866239,0.26322103,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890866940,1.07336487,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890868041,1.07336487,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890869338,1.07336487,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890870134,1.07336487,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890871136,1.07336487,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890871942,1.07336487,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890872944,1.07336487,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890875044,1.07336487,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890875842,1.07336487,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890876943,0.26319174,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890877144,1.07336487,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890877339,0.26319219,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890878039,1.07336487,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890878241,0.26319253,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890880247,0.26319168,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890880443,1.07336487,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890880444,0.26319168,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890880750,1.07336487,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890881049,0.26319368,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890881748,1.33655855,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890881949,0.26319368,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890883050,1.33655779,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890883250,0.26319292,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890884050,1.33655779,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890884253,0.26319292,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890885146,1.07336487,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890885647,1.07336487,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890885951,0.26319104,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890886551,1.07336487,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890886745,0.26319025,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890887953,1.33655512,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890888249,1.07336487,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890888947,0.26319221,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890889253,1.33655708,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890889453,1.07336487,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890889950,1.07336487,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890891253,1.07336487,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890893255,1.07336487,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890894255,1.07336487,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890895259,1.07336487,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890895560,0.26319228,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890895758,1.07336487,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890896155,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890896156,1.07336487,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890897158,1.07336487,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890897860,1.07336487,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890898854,1.07336487,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890900162,1.07336487,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890901663,1.07336487,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890902657,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890902658,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890903563,1.07336487,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890906765,1.07336487,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890907566,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890910164,1.07336487,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890912368,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890913666,1.07336487,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890915270,1.07336487,698.52,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890917271,1.07336487,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890920381,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890922279,1.07336487,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890923681,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890923682,1.07336487,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890925885,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890926787,1.07336487,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890927585,1.07336487,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890928682,1.07336487,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890929683,1.07336487,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890930786,1.07336487,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890935080,1.07336487,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890936189,1.07336487,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890937290,1.07336487,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890938091,1.07336487,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890939190,1.07336487,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890940090,1.07336487,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890941891,1.07336487,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890942987,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890942988,1.07336487,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890944193,1.07336487,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890946396,1.07336487,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890947000,0.26321538,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890947499,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890947500,1.07336487,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890948802,1.07336487,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890949802,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890951703,1.07336487,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890952897,1.07336487,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890955801,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890955802,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890956603,1.07336487,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890957602,1.07336487,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890960508,1.07336487,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890962511,1.07336487,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890963815,1.07336487,698.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890965009,1.07336487,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890965810,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890966814,1.07336487,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890967913,1.07336487,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890969010,1.07336487,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890970014,1.07336487,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890971116,1.07336487,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890972017,1.07336487,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890975011,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890975012,1.07336487,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890976019,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890977121,1.07336487,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890978718,1.07336487,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890979716,1.07336487,698.52,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890981021,1.07336487,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890982417,1.07336487,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890984322,1.07336487,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890985425,1.07336487,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890986621,1.07336487,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890989924,1.07336487,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890990831,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890990832,1.07336487,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890992332,1.07336487,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890993436,1.07336487,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890994034,0.85440023,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890994035,1.07336487,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890995732,1.07336487,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890996837,1.07336487,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890997935,1.07336487,698.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890998538,1.07336487,698.47,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736890999536,1.07336487,698.45,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891000536,1.07336487,698.46,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891001341,1.07336487,698.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891003038,1.07336487,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891003838,1.07336487,698.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891007243,0.8545208,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891007845,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891020156,1.07396267,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891022256,1.07396267,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891023955,1.07396267,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891027360,0.26318018,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891027657,1.07396267,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891028361,1.07396267,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891029858,1.07396267,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891033663,1.07396267,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891034762,1.07396267,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891037466,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891040470,1.07396267,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891041764,1.07396267,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891042972,1.07396267,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891043767,1.07396267,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891044271,0.26321748,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891044772,1.07396267,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891046669,1.07396267,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891047967,1.07396267,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891049674,1.07396267,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891050776,1.07396267,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891052974,1.07396267,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891053880,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891061875,1.36018807,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891062782,0.26321177,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891063585,1.07396267,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891064681,1.07396267,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891065583,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891065584,1.07396267,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891067382,1.07396267,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891070784,1.07396267,698.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891071784,1.07396267,698.48,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891072989,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891101709,1.07396267,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891102611,1.07396267,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891103814,1.07396267,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891104710,0.2862254,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891115015,1.07396267,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736891116020,1.07396267,698.63,697.59,1.07044394]
["bitfinex-derivatives","BNBF0:USTF0",1736891116221,1.07396267,698.63,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736891116920,1.07396267,698.62,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736891119020,1.07396267,698.61,697.6,1.35714118]
["bitfinex-derivatives","BNBF0:USTF0",1736891121823,1.07396267,698.6,697.6,1.35714118]
["bitfinex-derivatives","BNBF0:USTF0",1736891123824,1.07396267,698.62,697.63,1.07044394]
["bitfinex-derivatives","BNBF0:USTF0",1736891124621,1.07396267,698.6,697.61,1.07044394]
["bitfinex-derivatives","BNBF0:USTF0",1736891124823,1.07396267,698.6,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891126425,1.07396267,698.57,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891127418,1.36018807,698.75,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891127419,1.07396267,698.58,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891129925,1.07396267,698.59,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891131026,1.07396267,698.58,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891131927,1.07396267,698.59,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891134328,1.07396267,698.6,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891135322,1.07396267,698.65,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891139631,1.07396267,698.64,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891141728,1.07396267,698.62,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891142932,0.2862254,698.75,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891142933,1.07396267,698.61,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891144333,1.07396267,698.59,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891145335,1.07396267,698.57,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891146637,1.07396267,698.72,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891147635,1.07396267,698.71,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891149536,1.07396267,698.72,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891150337,1.07396267,698.66,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891151332,1.07396267,698.67,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891153536,0.2862254,698.75,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891153537,1.07396267,698.68,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891154637,1.07396267,698.63,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891155737,1.07396267,698.65,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891156738,1.07396267,698.64,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891157441,1.07396267,698.65,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891157739,0.26322412,698.64,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891158541,1.07396267,698.62,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891158740,0.26322412,698.61,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891158942,1.07396267,698.62,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891159443,0.2632222,698.61,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891160441,1.33718487,698.61,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891160740,1.07396267,698.61,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891161441,1.07396267,698.62,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891161635,0.26322064,698.61,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891163135,1.07396267,698.62,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891163335,1.07396267,698.63,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891164137,0.2862254,698.75,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891172047,0.26321779,698.74,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891172645,1.07396267,698.7,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891174350,0.26321488,698.69,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891174550,1.33717755,698.69,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891174745,0.26321488,698.68,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891175349,0.26321743,698.67,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891175544,1.07396267,698.56,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891176652,1.07396267,698.54,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891177750,1.07396267,698.52,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891178549,1.07396267,698.51,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891179656,1.07396267,698.49,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891180654,1.07396267,698.47,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891181749,1.07396267,698.46,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891182755,1.07396267,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891183652,1.07396267,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891184456,1.07396267,698.57,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891187357,1.07396267,698.56,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891189561,1.07396267,698.55,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891192161,1.07396267,698.54,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891192565,0.26327278,698.53,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891192958,1.07396267,698.39,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891194165,1.07396267,698.34,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891195358,1.07396267,698.4,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891197960,1.07396267,698.42,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891198559,1.07396267,698.44,698.42,0.00780745]
["bitfinex-derivatives","BNBF0:USTF0",1736891198760,0.2632828,698.43,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891199663,1.07396267,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891199861,0.26328261,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891200965,0.26328261,698.43,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891201168,1.07396267,698.46,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891201360,0.26328279,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891203261,0.26328279,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891203465,1.07396267,698.47,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891203661,0.26328297,698.46,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891204168,1.07396267,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891204370,0.26328297,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891206467,0.26328261,698.43,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891206664,0.26328261,698.42,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891206870,0.26328261,698.41,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891207069,0.26328261,698.4,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891207266,0.26328261,698.39,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891207473,1.07396267,698.46,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891207772,0.2632838,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891209066,1.33724647,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891209274,0.26328459,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891212067,0.26328132,698.43,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891212271,0.26328132,698.42,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891212468,0.26328132,698.41,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891212672,0.26328132,698.4,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891212872,0.26328205,698.39,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891213172,1.07396267,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891213369,0.26328187,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891215171,0.26328116,698.43,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891215474,1.07396267,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891215675,0.26328206,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891217475,1.07396267,698.47,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891217875,0.26328134,698.46,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891218271,1.33724401,698.46,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891218472,0.26328134,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891219074,1.33724401,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891219275,0.26328134,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891220082,1.07396267,698.45,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891221482,1.07396267,698.47,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891222277,1.07396267,698.46,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891223284,1.07396267,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891224378,1.07396267,698.43,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891225286,1.07396267,698.44,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891226490,1.07396267,698.58,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736891227591,1.07396267,698.58,697.62,0.27501909]
["bitfinex-derivatives","BNBF0:USTF0",1736891227790,1.07396267,698.53,697.62,0.27501909]
["bitfinex-derivatives","BNBF0:USTF0",1736891229887,1.07396267,698.52,697.62,0.27501909]
["bitfinex-derivatives","BNBF0:USTF0",1736891230792,1.07396267,698.51,697.62,0.27501909]
["bitfinex-derivatives","BNBF0:USTF0",1736891234893,0.2632814,698.5,697.62,0.27501909]
["bitfinex-derivatives","BNBF0:USTF0",1736891236096,1.07396267,698.31,697.62,0.27501909]
["bitfinex-derivatives","BNBF0:USTF0",1736891236795,1.07396267,698.31,697.18,1.07044394]
["bitfinex-derivatives","BNBF0:USTF0",1736891236989,1.07396267,698.46,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891238295,1.07396267,698.43,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891238898,1.07396267,698.45,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891239793,1.07396267,698.46,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891243105,1.07396267,698.49,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891244306,1.07396267,698.42,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891246407,1.07396267,698.49,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891248708,1.07396267,698.48,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891252114,1.07396267,698.47,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891253110,1.07396267,698.43,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891253918,0.2862254,698.75,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891253919,1.07396267,698.41,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736891255218,1.07396267,698.41,697.2,1.72015796]
["bitfinex-derivatives","BNBF0:USTF0",1736891255419,1.07396267,698.42,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891256419,0.85446368,698.74,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891256420,1.07396267,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891257119,0.26337529,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891257320,1.07396267,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891257720,1.07396267,698.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891258624,1.07396267,698.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891259723,1.07396267,698.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891261018,1.07396267,698.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891261320,0.26341581,698.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891261924,0.26341581,698.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891262121,1.07396267,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891262318,0.26341181,698.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891262923,0.26341147,698.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891263124,0.26341147,698.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891263324,0.26341147,698.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891263522,0.26341147,698.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891263723,0.26341147,698.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891263923,0.26341147,698.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891264120,1.07396267,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891264323,0.26341777,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891264925,1.07396267,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891265126,0.26341778,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891265326,0.26341778,698.37,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891265625,0.26341778,698.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891265819,0.26341778,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891266025,0.26341778,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891266227,0.26341778,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891266526,0.26341778,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891266722,0.26341778,698.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891266921,0.26341778,698.41,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891267125,0.26341778,698.4,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891267326,1.62375339,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891267529,0.26341778,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891267726,1.36033561,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891267727,0.26340946,698.37,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891267927,0.26340946,698.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891268127,0.26340946,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891268329,0.26340946,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891268627,0.26340946,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891268828,0.26340946,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891269025,0.26340946,698.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891269333,0.26340946,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891269524,0.26340946,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891269728,1.07396267,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891269729,0.26340946,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891269925,0.26340946,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891270128,0.26340946,698.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891270431,0.26340946,698.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891270629,0.26340946,698.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891270829,0.26340946,698.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891271025,0.26340946,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891271229,0.28637294,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891271531,0.26340519,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891273532,0.26340739,698.37,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891273837,0.26340739,698.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891274033,0.26340739,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891274228,0.26340739,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891274434,0.26340739,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891274731,0.26340739,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891274932,0.26340739,698.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891275128,0.26340739,698.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891275434,0.26340739,698.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891275630,0.26340739,698.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891275834,0.26340739,698.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891276135,0.26340739,698.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891276339,0.26340357,698.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891276635,0.26340357,698.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891276834,0.26340357,698.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891277029,0.26340357,698.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891277230,0.26340357,698.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891277434,0.26340357,698.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891277737,0.26340357,698.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891277938,0.26340357,698.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891278139,0.26340357,698.17,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891278338,1.36033561,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891278339,0.26340357,698.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891278637,0.26340357,698.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891278834,0.26340357,698.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891279035,1.07396267,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891279236,0.54979465,698.37,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891279538,0.54979875,698.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891279738,0.79253595,699.07,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891279739,1.62376552,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891279937,0.26341342,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891280139,0.26341342,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891280333,0.26341342,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891280539,0.26341342,698.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891280734,0.26341342,698.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891280938,0.26341342,698.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891281140,0.26341342,698.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891281334,0.2634043,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891281534,0.2634043,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891281739,0.2634043,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891281935,0.2634043,698.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891282139,0.2634043,698.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891282337,0.2634043,698.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891282539,0.2634043,698.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891282740,0.2634043,698.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891282935,0.2634043,698.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891283139,0.2634043,698.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891283340,0.2634043,698.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891283536,0.2634043,698.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891283740,0.2634043,698.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891283939,0.26340127,698.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891284137,0.26340127,698.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891284446,0.26340127,698.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891284641,0.26340127,698.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891284836,0.26340127,698.17,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891285042,0.26340127,698.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891285243,0.26340127,698.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891285446,0.26340127,698.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891285745,0.26340127,698.13,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891285954,0.26340127,698.12,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891286143,0.26340127,698.11,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891286339,0.26340127,698.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891286544,0.26340127,698.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891286742,0.26340127,698.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891286947,0.26340127,698.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891287147,0.26340127,698.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891288149,1.07396267,698.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891288447,0.26340127,698.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891289148,1.07396267,698.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891289447,0.26340127,698.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891289847,1.07396267,698.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891290048,0.26340127,698.13,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891290641,0.26340127,698.12,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891290941,0.26340127,698.11,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891291142,0.28638934,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891291347,0.26340313,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891291643,0.26340313,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891291849,1.07193642,698.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891292048,0.26340313,698.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891292549,1.07193642,697.97,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891294548,1.07193642,698.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891295653,1.07193642,698.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891301754,1.07193642,698.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891302958,1.07193642,698.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891304858,1.07193642,698.17,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891306762,0.28638934,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891306763,1.07193642,698.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891307660,1.07193642,698.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891308463,1.07193642,698.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891310457,1.07193642,698.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891311462,0.28638934,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891311463,1.07193642,698.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891313258,1.07193642,698.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891313864,1.07193642,698.14,696.58,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891315364,1.07193642,698.13,696.58,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891316162,1.07193642,698.12,696.58,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891316359,1.07193642,698.12,696.59,2.58152113]
["bitfinex-derivatives","BNBF0:USTF0",1736891316564,1.07193642,698.12,696.6,2.58152113]
["bitfinex-derivatives","BNBF0:USTF0",1736891316764,1.07193642,698.12,696.61,2.58152113]
["bitfinex-derivatives","BNBF0:USTF0",1736891316960,1.07193642,698.12,696.62,2.58152113]
["bitfinex-derivatives","BNBF0:USTF0",1736891317166,1.07193642,697.97,696.83,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891317968,1.07193642,697.98,696.85,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891319069,1.07193642,697.98,696.84,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891319568,1.07193642,697.98,696.85,5.38612616]
["bitfinex-derivatives","BNBF0:USTF0",1736891319767,1.07193642,697.98,696.86,2.58386938]
["bitfinex-derivatives","BNBF0:USTF0",1736891319969,1.07193642,697.92,696.94,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891320169,1.07193642,697.92,696.95,1.72374188]
["bitfinex-derivatives","BNBF0:USTF0",1736891320368,1.07193642,697.92,696.94,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891320564,1.07193642,697.92,696.95,2.58377774]
["bitfinex-derivatives","BNBF0:USTF0",1736891320763,1.07193642,697.92,696.94,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891321270,1.07193642,697.94,696.96,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891322367,1.07193642,697.93,696.94,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891322962,1.07193642,697.93,696.95,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891323964,1.07193642,697.94,696.95,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891324965,1.07193642,697.93,696.95,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891326164,3.0433633,698.45,696.55,2.18948813]
["bitfinex-derivatives","BNBF0:USTF0",1736891326165,1.07193642,698.05,696.76,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891326970,2.18853686,698.75,696.76,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891326971,1.07193642,698.04,696.76,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891328072,1.07193642,698.05,696.76,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891329069,1.07193642,698.05,696.77,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891329669,1.07193642,698.04,696.77,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891331775,1.07193642,698.07,696.75,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891333669,1.07193642,698.06,696.75,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891334375,1.07193642,698.06,696.74,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891335072,1.07193642,698.06,696.75,2.58402083]
["bitfinex-derivatives","BNBF0:USTF0",1736891335273,1.07193642,698.06,696.76,2.58402083]
["bitfinex-derivatives","BNBF0:USTF0",1736891335471,1.07193642,698.06,696.77,2.58402083]
["bitfinex-derivatives","BNBF0:USTF0",1736891335775,1.07193642,698.06,696.74,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891335975,1.07193642,698.06,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736891336175,1.07193642,698.03,696.8,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891336575,1.07193642,698.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736891339473,1.07193642,698.04,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736891342480,2.18853686,698.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736891342481,1.07193642,698.02,696.82,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891342679,1.07193642,698.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736891343079,1.07193642,698.02,696.84,5.38686121]
["bitfinex-derivatives","BNBF0:USTF0",1736891343278,1.07193642,698.02,696.85,2.58411933]
["bitfinex-derivatives","BNBF0:USTF0",1736891343479,1.07193642,698.0,696.87,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891343782,1.07193642,698.0,696.88,2.58411933]
["bitfinex-derivatives","BNBF0:USTF0",1736891344078,1.07193642,698.0,696.89,2.58411933]
["bitfinex-derivatives","BNBF0:USTF0",1736891344279,1.07193642,697.94,696.98,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891346373,1.07193642,697.94,696.97,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891347479,1.07193642,697.92,696.95,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891348075,1.07193642,697.92,696.94,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891348972,1.07193642,697.91,696.94,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891349175,1.07193642,697.91,696.95,1.72400305]
["bitfinex-derivatives","BNBF0:USTF0",1736891349678,1.07193642,697.91,696.94,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891350077,1.07193642,697.93,696.95,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891351379,1.07193642,697.96,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736891352178,1.07193642,697.97,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736891353179,1.07193642,697.98,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736891356380,1.07193642,698.06,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736891358284,1.07193642,698.05,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736891358876,1.07193642,698.04,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736891359979,1.07193642,698.06,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736891363286,1.07193642,698.07,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736891365989,1.07193642,698.02,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736891368991,1.07193642,698.02,696.89,5.38687858]
["bitfinex-derivatives","BNBF0:USTF0",1736891369195,1.07193642,698.02,696.9,2.8711167]
["bitfinex-derivatives","BNBF0:USTF0",1736891369491,1.07193642,698.02,696.91,2.87111258]
["bitfinex-derivatives","BNBF0:USTF0",1736891369690,1.07193642,698.02,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891369891,1.07193642,697.96,696.93,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891370792,1.07193642,697.93,696.93,1.07240235]
["bitfinex-derivatives","BNBF0:USTF0",1736891371093,0.79135141,698.6,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891371287,0.54975085,698.48,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891371593,0.26341481,698.47,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891371793,0.26341481,698.46,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891371996,1.07244487,697.92,696.91,1.36165703]
["bitfinex-derivatives","BNBF0:USTF0",1736891372999,1.07244487,697.92,696.92,2.58411634]
["bitfinex-derivatives","BNBF0:USTF0",1736891373194,1.07244487,697.92,696.93,2.58411634]
["bitfinex-derivatives","BNBF0:USTF0",1736891373396,1.07244487,697.92,696.91,1.36165703]
["bitfinex-derivatives","BNBF0:USTF0",1736891373701,1.07244487,697.92,696.92,2.58410144]
["bitfinex-derivatives","BNBF0:USTF0",1736891373898,1.07244487,697.92,696.93,3.65877737]
["bitfinex-derivatives","BNBF0:USTF0",1736891374096,1.07244487,697.92,696.94,1.72397993]
["bitfinex-derivatives","BNBF0:USTF0",1736891374794,1.07244487,697.93,696.94,1.72397993]
["bitfinex-derivatives","BNBF0:USTF0",1736891375195,1.07244487,697.93,696.93,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891375997,1.07244487,697.99,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891378095,1.07244487,698.0,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891379299,1.07244487,697.99,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891380203,1.07244487,698.02,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891381204,1.07244487,698.03,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891383307,1.07244487,698.05,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891385603,1.07244487,698.06,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891387510,1.07244487,698.05,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891389811,1.07244487,698.03,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891391212,0.85482644,698.47,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891391213,1.07244487,698.04,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891392911,1.07244487,698.02,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891395609,0.85482644,698.47,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891395610,1.07244487,698.03,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891396408,1.07244487,697.99,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891397213,1.07244487,698.0,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891399211,1.07244487,697.99,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891401421,1.07244487,697.96,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891402624,1.07244487,697.95,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891403325,1.07244487,698.21,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891404427,1.07244487,698.38,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891405623,1.07244487,698.41,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891406429,1.07244487,698.43,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891407629,1.07244487,698.44,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891408524,1.07244487,698.46,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891409431,1.07244487,698.45,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891411835,0.28634424,698.46,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891411836,1.07244487,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891412431,1.07244487,698.3,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891413732,1.07244487,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891415332,1.07244487,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891416333,1.07244487,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891417435,1.07244487,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891418735,1.07244487,698.38,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891419939,1.07244487,698.36,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891421137,1.07244487,698.42,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891422139,1.35878911,698.46,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891423745,1.07244487,698.45,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891424148,0.26335364,698.44,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891424845,1.07244487,698.32,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891425745,1.07244487,698.34,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891427244,1.07244487,698.33,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891428246,0.28634424,698.46,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891428247,1.07244487,698.41,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891431145,1.07244487,698.44,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891432151,1.35878911,698.46,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891435052,0.28634424,698.46,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891452261,1.07244487,698.44,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891452462,0.26331305,698.43,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891452964,1.07244487,698.44,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891453562,0.28634424,698.46,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736891453563,1.07244487,698.39,696.92,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891453865,1.07244487,698.39,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736891454665,1.07244487,698.38,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736891455065,0.26330244,698.37,696.95,2.57681628]
["bitfinex-derivatives","BNBF0:USTF0",1736891455360,0.26330244,698.36,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736891455565,0.26330244,698.35,696.98,2.57681628]
["bitfinex-derivatives","BNBF0:USTF0",1736891455765,1.07244487,698.4,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736891456066,0.26329775,698.39,697.01,5.36843799]
["bitfinex-derivatives","BNBF0:USTF0",1736891456366,0.26329775,698.39,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736891456569,1.07244487,698.32,697.12,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891456767,1.07244487,698.32,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736891457365,1.07244487,698.33,697.13,1.36156646]
["bitfinex-derivatives","BNBF0:USTF0",1736891460971,0.28634424,698.46,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736891470076,0.26328928,698.45,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1736891470279,0.26328928,698.45,697.14,2.57747033]
["bitfinex-derivatives","BNBF0:USTF0",1736891470482,0.26328928,698.45,697.15,2.00462793]
["bitfinex-derivatives","BNBF0:USTF0",1736891470676,0.26328928,698.45,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736891471182,0.26328928,698.45,697.2,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891471183,1.07244487,698.29,697.2,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891471783,1.07244487,698.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736891473281,1.07244487,698.29,697.21,1.36153354]
["bitfinex-derivatives","BNBF0:USTF0",1736891474185,1.07244487,698.3,697.22,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891474383,1.07244487,698.3,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736891475083,1.07244487,698.32,697.23,1.36152531]
["bitfinex-derivatives","BNBF0:USTF0",1736891475278,1.07244487,698.32,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891476085,1.07244487,698.4,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891477184,1.07244487,698.41,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891481087,1.07244487,698.42,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891481982,1.07244487,698.44,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891482789,1.35878911,698.46,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891483187,1.07244487,698.46,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891483690,1.07244487,698.47,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891484891,1.07244487,698.52,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891485992,1.28693384,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891485993,1.07244487,698.5,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891487094,1.07244487,698.65,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891487689,1.07244487,698.68,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891489993,1.07244487,698.71,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891491195,1.07244487,698.73,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891491591,0.26322501,698.72,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891492195,1.07244487,698.73,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891492497,1.07244487,698.7,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891492899,0.26322519,698.69,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891493999,1.07244487,698.7,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1736891494200,0.26322556,698.69,697.25,2.57685763]
["bitfinex-derivatives","BNBF0:USTF0",1736891494501,1.07244487,698.65,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736891494696,0.26322556,698.64,697.28,2.57685763]
["bitfinex-derivatives","BNBF0:USTF0",1736891494896,0.26322556,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736891494897,0.26322556,698.64,697.29,2.86368233]
["bitfinex-derivatives","BNBF0:USTF0",1736891495199,0.26322556,698.64,697.3,2.86367822]
["bitfinex-derivatives","BNBF0:USTF0",1736891495394,0.26322556,698.64,697.31,2.57684298]
["bitfinex-derivatives","BNBF0:USTF0",1736891495395,1.07244487,698.59,697.31,2.57684298]
["bitfinex-derivatives","BNBF0:USTF0",1736891495699,0.26322556,698.58,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736891495999,0.26322556,698.58,697.31,1.71716584]
["bitfinex-derivatives","BNBF0:USTF0",1736891496200,0.26322556,698.58,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736891496799,1.07244487,698.6,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736891496996,0.26321765,698.59,697.33,1.71699875]
["bitfinex-derivatives","BNBF0:USTF0",1736891497197,0.26321765,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891497593,1.07244487,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891497794,0.26322381,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891499197,1.07244487,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891499797,1.07244487,698.76,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891500899,1.07244487,698.77,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891501899,1.07244487,698.8,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891502199,0.26321739,698.79,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891502601,0.26322182,698.78,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891502797,0.26322182,698.77,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891503003,0.26322182,698.76,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891503802,1.07244487,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891504203,0.2632287,698.74,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891504804,1.07244487,698.75,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891505005,1.07244487,698.74,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891506099,1.07244487,698.73,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891506898,1.07244487,698.72,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891507805,1.07244487,698.71,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891509002,1.33567582,698.7,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891509210,0.26323095,698.69,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891510609,1.07244487,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891511509,1.07244487,698.6,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891512509,1.07244487,698.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891513710,1.07244487,698.57,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891514605,1.07244487,698.54,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891515611,1.07244487,698.49,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891518607,1.07244487,698.47,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891519813,1.07244487,698.45,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891521011,1.07244487,698.57,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891522512,0.85198731,699.1,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891522513,1.07244487,698.56,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891528217,0.26323916,698.55,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891528415,0.26323916,698.54,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891528619,0.26323916,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891528816,0.26323916,698.52,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891529019,1.07244487,698.41,697.37,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891529718,1.07244487,698.41,697.36,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891530619,1.07244487,698.48,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891531823,0.8525934,699.09,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891531824,1.07244487,698.54,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891532520,1.07244487,698.45,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891533524,1.07244487,698.47,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891533723,0.26328992,698.46,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891535123,1.07244487,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891535924,1.33573651,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891536122,0.26329164,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891536527,1.07244487,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891536724,1.07244487,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891537929,1.07244487,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891538733,0.26330142,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891539125,1.07244487,698.41,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891539332,0.26329879,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891539832,1.07244487,698.41,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891540133,1.07244487,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891540932,1.07244487,698.43,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891541132,0.26329407,698.42,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891541327,1.07244487,698.43,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891541528,0.26329408,698.42,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891541736,1.33573895,698.42,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891542032,0.26329408,698.41,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891542234,0.26329298,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891542535,1.07244487,698.42,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891542731,0.26330046,698.41,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891543132,0.26330046,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891543335,0.26330046,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891543527,0.26330046,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891543730,1.07244487,698.43,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891543930,1.33574157,698.42,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891544128,0.2632967,698.41,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891544331,0.26329349,698.41,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891545128,0.26329349,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891545334,0.26329349,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891545534,1.07244487,698.43,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891545829,0.26329446,698.42,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891547036,1.07244487,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891547235,0.26329856,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891547835,0.26330258,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891548036,0.26330258,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891548337,0.26330258,698.36,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891548538,1.07244487,698.4,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891548837,0.26329366,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891549739,0.26330199,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891549940,1.07244487,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891550138,0.26330199,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891550933,1.33574686,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891551138,0.26330199,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891552038,1.33574686,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891552237,0.26330199,698.36,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891552739,0.26330309,698.35,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891552939,0.26330309,698.34,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891553139,1.07244487,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891554042,1.07244487,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891554335,0.26331131,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891555139,1.33575618,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891555337,0.26331131,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891555536,1.07244487,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891555738,0.26331061,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891556242,1.07244487,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891556440,0.26331329,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891556842,1.33575816,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891557042,0.26331329,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891557436,1.07244487,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891557936,0.26331092,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891558639,1.07244487,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891558840,1.07244487,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891560443,0.26331136,698.36,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891561246,1.07244487,698.37,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891561547,1.07244487,698.34,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891563341,1.07244487,698.32,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891564141,1.07244487,698.28,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891565250,1.07244487,698.25,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891566246,1.07244487,698.24,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891567251,1.07244487,698.26,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891568251,1.07244487,698.25,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891569351,1.07244487,698.23,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891571052,1.07244487,698.22,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891573951,1.07244487,698.21,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891575058,1.07244487,698.2,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891576057,1.07244487,698.24,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891577061,1.07244487,698.22,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891579961,1.07244487,698.21,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891580861,1.07244487,698.22,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891581858,1.07244487,698.2,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891582758,1.07244487,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891582759,1.07244487,698.21,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891584564,1.07244487,698.39,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891584565,1.07244487,698.2,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891585464,1.07244487,698.21,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891587265,1.07244487,698.38,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891588271,1.07244487,698.42,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891589266,1.07244487,698.49,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891590169,1.07244487,698.5,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891591370,1.07244487,698.51,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891592269,1.07244487,698.52,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891593265,1.07244487,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891594471,0.85124683,699.1,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891594472,1.07244487,698.54,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891596669,0.26326075,698.53,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891597169,1.07244487,698.55,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891599577,1.07244487,698.61,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891600975,1.07244487,698.64,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891602176,1.07244487,698.67,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891602368,0.26321672,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891602674,1.07244487,698.67,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891603077,0.263217,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891603269,1.07244487,698.69,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891603577,0.26321432,698.68,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891604477,0.26321432,698.67,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891604676,0.26321432,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891604876,0.26321432,698.65,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891605077,1.07244487,698.71,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891605277,5.39865306,699.73,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891605278,1.3356551,698.7,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891605474,0.26321023,698.69,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891605779,0.26321023,698.68,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891605979,0.26321023,698.67,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891606180,0.26321023,698.66,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891606376,1.07244487,698.72,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891606573,0.26320949,698.71,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736891607173,0.26320949,698.71,697.35,1.71681717]
["bitfinex-derivatives","BNBF0:USTF0",1736891607379,0.26320949,698.71,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891607980,1.07244487,698.72,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891608378,1.07244487,698.94,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891608379,1.07244487,698.67,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891609682,1.07244487,698.84,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891609882,0.26321247,698.83,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891611477,0.26321155,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891611677,0.26321155,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891611881,1.07244487,698.85,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891612081,0.26321155,698.84,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891612880,0.26321166,698.83,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891613086,0.26321166,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891613282,0.26321166,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891613481,1.07244487,698.85,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891613681,0.26321097,698.84,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891614185,1.07244487,698.85,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891614379,0.26321176,698.84,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891616586,1.07244487,698.87,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891616782,0.26320759,698.86,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891617183,0.26321066,698.85,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891617383,0.26321066,698.84,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891617586,1.07244487,698.87,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891617786,0.26320677,698.86,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891618184,1.33565164,698.86,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891618384,0.26320677,698.85,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891619191,1.07244487,698.77,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891619491,0.26320677,698.76,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891619890,1.07244487,698.75,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891620993,1.07244487,698.9,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891621992,1.07244487,698.87,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891622894,1.07244487,698.86,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891626198,1.07244487,698.85,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891627193,1.07244487,698.84,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891628302,1.07244487,698.83,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891628900,1.07244487,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891629701,0.26319566,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891629901,1.33564053,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891630102,0.26319566,698.8,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891630703,1.07244487,698.63,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891631896,1.07244487,698.62,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736891632907,1.07244487,698.65,697.4,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891633102,1.07244487,698.65,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1736891633712,1.07244487,698.7,697.45,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891633908,1.07244487,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891634610,1.07244487,698.91,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891634611,1.07244487,698.69,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891635510,1.07244487,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891636905,1.07244487,698.92,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891636906,1.07244487,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891637810,1.07244487,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891638908,1.07244487,698.88,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891641011,1.07244487,698.89,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891642014,1.07244487,698.88,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891642813,1.07244487,698.9,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891645213,1.07244487,698.93,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891646117,1.07244487,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891648216,0.26314161,698.93,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891648819,0.26314161,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891649015,0.26314161,698.93,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891649220,1.07244487,698.95,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891649421,0.26313477,698.94,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891650022,1.07244487,698.88,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891651022,1.07244487,698.9,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891651821,0.26313955,698.89,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891652921,1.07244487,698.86,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891653723,1.07244487,698.85,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891654126,0.26314559,698.84,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736891654729,0.26314559,698.84,697.47,1.71627373]
["bitfinex-derivatives","BNBF0:USTF0",1736891655029,1.07244487,698.79,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736891655229,0.26314559,698.78,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736891655431,0.26314559,698.78,697.49,1.71651555]
["bitfinex-derivatives","BNBF0:USTF0",1736891655629,0.26314559,698.78,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736891655830,0.85115558,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736891655831,1.33559075,698.77,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736891656030,1.07244487,698.77,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736891657224,1.07244487,698.77,697.51,1.71672038]
["bitfinex-derivatives","BNBF0:USTF0",1736891657425,1.07244487,698.77,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736891658130,1.07244487,698.76,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736891659529,1.07244487,698.76,697.53,2.57609453]
["bitfinex-derivatives","BNBF0:USTF0",1736891659726,1.07244487,698.76,697.54,2.00357981]
["bitfinex-derivatives","BNBF0:USTF0",1736891659923,1.07244487,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736891660125,1.07244487,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736891661030,1.07244487,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736891661933,1.07244487,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736891662533,1.07244487,698.73,697.56,1.7169384]
["bitfinex-derivatives","BNBF0:USTF0",1736891662734,1.07244487,698.73,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736891663135,1.07244487,698.74,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736891664136,1.07244487,698.74,697.57,1.3613855]
["bitfinex-derivatives","BNBF0:USTF0",1736891665337,1.07244487,698.74,697.59,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891665535,1.07244487,698.74,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736891666738,1.07244487,698.72,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736891667934,0.85121548,699.1,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736891667935,1.07244487,698.69,697.62,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891668841,1.07244487,698.71,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891670836,1.07244487,698.68,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891671644,1.07244487,698.67,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891672745,1.07244487,698.68,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891674844,0.85121548,699.09,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891674845,1.07244487,698.67,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891675745,1.07244487,698.68,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891677350,1.07244487,698.65,697.63,1.36136084]
["bitfinex-derivatives","BNBF0:USTF0",1736891679249,0.85121548,699.09,697.63,1.36136084]
["bitfinex-derivatives","BNBF0:USTF0",1736891679250,1.07244487,698.66,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891680451,1.07244487,698.65,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891682252,1.07244487,698.66,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891684354,0.85121548,699.09,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736891684355,1.07244487,698.65,697.63,1.36136084]
["bitfinex-derivatives","BNBF0:USTF0",1736891685154,1.07244487,698.65,697.64,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891685349,1.07244487,698.65,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1736891686153,1.07244487,698.64,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1736891687156,1.07244487,698.65,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1736891688058,1.07244487,698.68,697.66,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891688352,1.07244487,698.68,697.66,1.36134852]
["bitfinex-derivatives","BNBF0:USTF0",1736891689159,1.07244487,698.65,697.66,1.36134852]
["bitfinex-derivatives","BNBF0:USTF0",1736891691063,1.07244487,698.65,697.67,1.07467593]
["bitfinex-derivatives","BNBF0:USTF0",1736891692062,1.07244487,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891694167,1.07244487,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891698467,1.07244487,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891698468,1.07244487,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891700069,1.07244487,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891702173,1.07244487,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891702970,1.07244487,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891704773,0.85121548,699.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891704973,0.26314482,699.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891705174,0.26314482,699.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891705376,0.26314482,699.06,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891705574,0.26314482,699.05,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891705873,1.0716469,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891706576,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891707874,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891708979,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891712482,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891715178,1.0716469,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891716279,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891719091,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891721186,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891721991,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891723185,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891724289,1.0716469,698.66,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891725282,1.0716469,698.65,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891726990,1.0716469,698.64,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891728092,1.0716469,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891729293,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891730293,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891731289,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891732496,1.0716469,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891733294,1.0716469,698.59,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891734291,1.0716469,698.58,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891735298,1.0716469,698.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891736492,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891737498,1.0716469,698.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891742698,0.85121548,699.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891742699,1.0716469,698.59,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891744707,1.0716469,698.55,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891745507,1.0716469,698.57,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891746508,1.0716469,698.58,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891747408,1.0716469,698.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891748511,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891749409,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891750607,1.0716469,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891751810,1.0716469,698.64,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891754015,1.0716469,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891755308,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891756115,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891756915,1.0716469,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891757620,1.0716469,698.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891758816,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891760020,1.0716469,698.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891761320,1.0716469,698.64,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891762414,0.85121548,699.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891762415,1.0716469,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891763222,1.0716469,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891763523,0.26321926,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891763719,1.0716469,698.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891765317,0.26321335,698.59,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891765521,1.0716469,698.57,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891767923,1.0716469,698.58,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891769720,1.0716469,698.57,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891770527,1.0716469,698.58,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891771626,1.0716469,698.57,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891772229,1.0716469,698.58,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891773332,1.0716469,698.56,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891775130,1.0716469,698.55,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891776237,1.0716469,698.83,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891777234,1.0716469,698.82,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891778338,1.0716469,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891779438,1.0716469,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891781037,1.0716469,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891782843,1.0716469,698.83,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891784841,1.0716469,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891785545,1.0716469,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891786940,1.0716469,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891788147,1.0716469,698.79,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891789343,1.0716469,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891790842,1.0716469,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891791739,1.0716469,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891792647,1.0716469,698.83,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891793748,1.0716469,698.84,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891794847,1.0716469,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891795149,0.26314784,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891795446,1.0716469,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891795947,1.0716469,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891796742,1.0716469,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891796946,0.26314036,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891797647,1.0716469,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891797948,0.26314036,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891798149,1.0716469,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891798447,0.26314412,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891798647,1.0716469,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891798850,0.26313657,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891799153,0.28609029,699.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891799347,0.2631386,699.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891800345,1.06962318,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891800547,0.2631386,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891801355,1.06962318,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891801555,1.06962318,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891802351,0.26313005,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891802755,1.06962318,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891803054,0.26313817,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891803253,1.06962318,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891803452,0.26313817,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891804057,1.33276135,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891804356,1.06962318,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891805160,1.06962318,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891805461,0.26313706,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891806154,1.33276024,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891806355,0.26313706,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891806661,1.06962318,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891807054,0.28609029,699.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891807055,1.06962318,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891807457,0.26313465,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891807653,1.06962318,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891807958,0.26313565,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891808660,1.06962318,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891809053,1.06962318,698.91,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891810462,1.06962318,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891811457,1.06962318,698.95,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891811656,0.26312804,698.94,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891811961,1.06962318,698.95,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891812162,0.28609029,699.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891812163,1.06962318,698.91,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891813265,1.06962318,698.92,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891814364,1.06962318,698.91,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891815566,1.06962318,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891816765,1.06962318,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891817665,1.06962318,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891820169,1.06962318,698.82,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891820963,1.06962318,698.84,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891822164,1.06962318,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891823264,0.28609029,699.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891823265,1.06962318,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891824269,1.06962318,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891825269,1.06962318,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891826769,1.06962318,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891828574,1.06962318,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891830174,1.06962318,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891831074,1.06962318,698.85,697.66,1.35710212]
["bitfinex-derivatives","BNBF0:USTF0",1736891831379,1.06962318,698.82,697.66,1.35710212]
["bitfinex-derivatives","BNBF0:USTF0",1736891833283,1.06962318,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736891834777,1.06962318,698.82,697.66,1.35710212]
["bitfinex-derivatives","BNBF0:USTF0",1736891835885,1.06962318,698.82,697.67,1.07042953]
["bitfinex-derivatives","BNBF0:USTF0",1736891836580,1.06962318,698.81,697.66,1.35710212]
["bitfinex-derivatives","BNBF0:USTF0",1736891837683,1.06962318,699.0,697.66,1.35710212]
["bitfinex-derivatives","BNBF0:USTF0",1736891837684,1.06962318,698.82,697.67,1.07042953]
["bitfinex-derivatives","BNBF0:USTF0",1736891838483,1.06962318,698.81,697.67,1.07042953]
["bitfinex-derivatives","BNBF0:USTF0",1736891839283,1.06962318,698.81,697.68,1.07042953]
["bitfinex-derivatives","BNBF0:USTF0",1736891840481,1.06962318,698.82,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736891841687,1.06962318,698.81,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736891845287,0.85268786,699.07,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736891845288,1.06962318,698.8,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736891848083,1.06962318,698.8,697.69,1.35708979]
["bitfinex-derivatives","BNBF0:USTF0",1736891849191,1.06962318,698.79,697.69,1.35708979]
["bitfinex-derivatives","BNBF0:USTF0",1736891849386,1.06962318,698.79,697.7,1.71879875]
["bitfinex-derivatives","BNBF0:USTF0",1736891849791,1.06962318,698.79,697.69,1.35708979]
["bitfinex-derivatives","BNBF0:USTF0",1736891850693,1.06962318,698.76,697.74,1.07042953]
["bitfinex-derivatives","BNBF0:USTF0",1736891851085,1.06962318,698.76,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736891851492,1.06962318,698.72,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736891853492,1.06962318,698.71,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736891855395,1.06962318,698.72,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736891856293,1.06962318,698.71,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736891860895,1.06962318,698.73,697.75,1.35706514]
["bitfinex-derivatives","BNBF0:USTF0",1736891863394,1.06962318,698.75,697.77,1.07042953]
["bitfinex-derivatives","BNBF0:USTF0",1736891863589,1.06962318,698.75,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891866596,1.06962318,698.73,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891867493,1.06962318,698.74,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891870496,1.06962318,698.75,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891875200,1.06962318,698.74,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891876399,1.06962318,698.75,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891881802,1.06962318,698.73,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891882499,1.06962318,698.72,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891883507,1.06962318,698.73,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891885313,0.28609029,699.08,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891895815,1.06962318,699.06,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891896617,1.06962318,699.02,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891897523,1.06962318,699.01,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891899423,1.06962318,699.0,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891900727,1.06962318,698.95,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891901529,1.06962318,698.86,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891907334,0.28609029,699.08,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891907335,1.06962318,698.85,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891909136,1.06962318,698.82,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891914143,1.06962318,698.81,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891915145,1.06962318,698.82,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891915845,1.06962318,698.81,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891917750,1.06962318,698.87,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891919548,1.06962318,698.85,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891921747,1.35571347,699.08,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891921748,1.06962318,698.86,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891922951,1.06962318,698.87,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891923853,0.28609029,699.08,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891923854,1.06962318,698.89,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891928060,0.28609029,699.08,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891928061,1.06962318,698.84,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891930163,1.06962318,698.85,697.78,1.35705282]
["bitfinex-derivatives","BNBF0:USTF0",1736891930957,1.06962318,698.84,697.78,1.35705282]
["bitfinex-derivatives","BNBF0:USTF0",1736891931863,1.06962318,698.96,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891933165,1.06962318,698.98,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891934266,1.06962318,699.05,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891935163,1.06962318,699.07,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891936466,0.28609029,699.08,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736891940766,0.28609029,699.08,697.79,2.57572254]
["bitfinex-derivatives","BNBF0:USTF0",1736891940965,0.26303644,699.07,697.8,2.86233761]
["bitfinex-derivatives","BNBF0:USTF0",1736891941161,0.26303644,699.07,697.81,2.00343648]
["bitfinex-derivatives","BNBF0:USTF0",1736891941365,0.26303644,699.07,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736891941760,1.07128031,699.05,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736891942367,0.26304626,699.04,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736891942566,0.26304626,699.04,697.83,2.57605731]
["bitfinex-derivatives","BNBF0:USTF0",1736891942762,1.07128031,699.05,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891942967,1.07128031,699.03,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891944065,0.28609029,699.08,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891945067,1.3573706,699.08,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891948672,1.07128031,699.07,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891952371,1.07128031,699.06,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891953378,0.28609029,699.08,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891956079,1.07128031,699.59,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891956379,0.28588581,699.58,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891962081,0.26298966,699.57,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891962276,0.28589399,699.56,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891962479,1.07128031,699.42,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891963775,1.07128031,699.41,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891964685,1.07128031,699.38,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891964983,0.26298448,699.37,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891965587,1.07128031,699.24,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736891966387,1.07128031,699.24,697.85,2.57429626]
["bitfinex-derivatives","BNBF0:USTF0",1736891966583,1.3571743,699.56,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736891966584,1.07128031,699.25,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736891967693,0.26297956,699.24,697.88,2.57422391]
["bitfinex-derivatives","BNBF0:USTF0",1736891967894,0.26297956,699.24,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736891968091,0.26297956,699.24,697.91,2.57422391]
["bitfinex-derivatives","BNBF0:USTF0",1736891968285,0.26297956,699.24,697.92,2.57422391]
["bitfinex-derivatives","BNBF0:USTF0",1736891968490,1.07128031,699.21,697.93,2.86078559]
["bitfinex-derivatives","BNBF0:USTF0",1736891968687,0.26297956,699.2,697.94,2.57422391]
["bitfinex-derivatives","BNBF0:USTF0",1736891968891,0.26297744,699.2,697.95,2.57422391]
["bitfinex-derivatives","BNBF0:USTF0",1736891969192,0.26297744,699.2,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736891969193,0.26297744,699.2,697.96,2.57422391]
["bitfinex-derivatives","BNBF0:USTF0",1736891969395,0.26297744,699.2,697.92,3.86043473]
["bitfinex-derivatives","BNBF0:USTF0",1736891969396,0.26297744,699.2,697.97,2.86076917]
["bitfinex-derivatives","BNBF0:USTF0",1736891969594,1.07128031,699.21,697.98,2.86076607]
["bitfinex-derivatives","BNBF0:USTF0",1736891969793,0.26298196,699.2,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891969992,1.07128031,699.21,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891971493,1.07128031,699.39,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891971494,1.07128031,699.31,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891975094,1.07128031,699.55,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891975095,1.07128031,699.32,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891976793,1.07128031,699.31,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891977694,1.07128031,699.55,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891977695,1.07128031,699.32,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891979893,0.26298169,699.31,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891980301,0.26298275,699.3,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891980496,1.07128031,699.23,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891981595,1.07128031,699.24,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891984396,1.07128031,699.22,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891986298,1.07128031,699.21,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736891986898,1.07128031,699.21,698.0,2.57388145]
["bitfinex-derivatives","BNBF0:USTF0",1736891987099,1.07128031,699.18,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736891988105,1.07128031,699.16,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736891989012,1.07128031,699.17,698.03,1.07062046]
["bitfinex-derivatives","BNBF0:USTF0",1736891989810,1.07128031,699.17,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736891990005,1.07128031,699.16,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736891991207,1.07128031,699.15,698.04,1.35713699]
["bitfinex-derivatives","BNBF0:USTF0",1736891992112,1.07128031,699.14,698.05,1.07062046]
["bitfinex-derivatives","BNBF0:USTF0",1736891992307,1.07128031,699.14,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736891993311,1.07128031,699.12,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736891994109,1.07128031,699.11,698.06,1.35712878]
["bitfinex-derivatives","BNBF0:USTF0",1736891995009,1.07128031,699.11,698.07,1.07062046]
["bitfinex-derivatives","BNBF0:USTF0",1736891995411,1.07128031,699.11,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736891997412,1.07128031,699.18,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736891998512,1.07128031,699.17,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736891999513,1.07128031,699.18,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736892000418,1.07128031,699.16,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736892001616,1.07128031,699.2,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736892003412,1.07128031,699.22,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736892005711,1.07128031,699.22,698.09,2.57416836]
["bitfinex-derivatives","BNBF0:USTF0",1736892005917,1.07128031,699.22,698.1,2.86066026]
["bitfinex-derivatives","BNBF0:USTF0",1736892006216,1.07128031,699.22,698.11,2.00204454]
["bitfinex-derivatives","BNBF0:USTF0",1736892006416,1.07128031,699.22,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736892006611,1.07128031,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736892007011,1.07128031,699.17,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736892008118,1.07128031,699.35,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736892008119,1.07128031,699.16,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736892011112,1.07128031,699.18,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736892012315,1.07128031,699.16,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736892012513,1.07128031,699.16,698.12,1.43148369]
["bitfinex-derivatives","BNBF0:USTF0",1736892012718,1.07128031,699.16,698.13,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1736892013122,1.07128031,699.17,698.13,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1736892013313,1.07128031,699.17,698.13,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1736892013517,1.07128031,699.17,698.13,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736892014021,1.07128031,699.17,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892014820,1.07128031,699.17,698.14,2.00443139]
["bitfinex-derivatives","BNBF0:USTF0",1736892015532,1.07128031,699.17,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892016031,1.07128031,699.18,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892017231,1.07128031,699.27,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892018331,1.07128031,699.28,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892020233,1.07128031,699.26,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892021535,1.07128031,699.27,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892022626,1.07128031,699.25,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892023629,1.07128031,699.24,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892024531,1.07128031,699.22,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892025736,1.07128031,699.24,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892026933,1.07128031,699.22,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736892027639,1.07128031,699.22,698.14,2.61947549]
["bitfinex-derivatives","BNBF0:USTF0",1736892027841,1.07128031,699.23,698.14,2.61947549]
["bitfinex-derivatives","BNBF0:USTF0",1736892028539,1.07128031,699.29,698.14,2.61947549]
["bitfinex-derivatives","BNBF0:USTF0",1736892030334,1.07128031,699.28,698.14,2.61947549]
["bitfinex-derivatives","BNBF0:USTF0",1736892032133,1.07128031,699.27,698.14,2.61947549]
["bitfinex-derivatives","BNBF0:USTF0",1736892033840,0.8532065,699.54,698.14,2.61947549]
["bitfinex-derivatives","BNBF0:USTF0",1736892033841,1.07128031,699.26,698.14,2.61947549]
["bitfinex-derivatives","BNBF0:USTF0",1736892035236,1.07128031,699.2,698.14,2.61947549]
["bitfinex-derivatives","BNBF0:USTF0",1736892035642,1.07128031,699.2,698.14,3.64247549]
["bitfinex-derivatives","BNBF0:USTF0",1736892035938,1.07128031,699.2,698.15,2.41076861]
["bitfinex-derivatives","BNBF0:USTF0",1736892036142,1.07128031,699.2,698.15,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892036344,1.07128031,699.2,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736892038446,1.07128031,699.21,698.16,6.80152294]
["bitfinex-derivatives","BNBF0:USTF0",1736892038746,1.07128031,699.21,698.17,2.57644646]
["bitfinex-derivatives","BNBF0:USTF0",1736892038946,1.07128031,699.21,698.18,2.86290553]
["bitfinex-derivatives","BNBF0:USTF0",1736892039147,1.07128031,699.21,698.17,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1736892039148,1.07128031,699.19,698.19,2.86289648]
["bitfinex-derivatives","BNBF0:USTF0",1736892039345,1.07128031,699.19,698.2,2.0043237]
["bitfinex-derivatives","BNBF0:USTF0",1736892039662,1.07128031,699.19,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736892040248,1.07128031,699.2,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736892045849,1.07128031,699.2,698.21,1.14044677]
["bitfinex-derivatives","BNBF0:USTF0",1736892046047,1.07128031,699.18,698.21,1.14044677]
["bitfinex-derivatives","BNBF0:USTF0",1736892046547,1.07128031,699.18,698.22,1.71756355]
["bitfinex-derivatives","BNBF0:USTF0",1736892047053,1.07128031,699.22,698.22,1.71756355]
["bitfinex-derivatives","BNBF0:USTF0",1736892047454,1.07128031,699.22,698.21,1.14044677]
["bitfinex-derivatives","BNBF0:USTF0",1736892047650,1.07128031,699.21,698.21,1.14044677]
["bitfinex-derivatives","BNBF0:USTF0",1736892047849,1.07128031,699.21,698.22,1.71754382]
["bitfinex-derivatives","BNBF0:USTF0",1736892048054,1.07128031,699.21,698.21,2.25844677]
["bitfinex-derivatives","BNBF0:USTF0",1736892049351,1.07128031,699.43,698.21,2.25844677]
["bitfinex-derivatives","BNBF0:USTF0",1736892051958,1.07128031,699.44,698.21,2.25844677]
["bitfinex-derivatives","BNBF0:USTF0",1736892054759,1.07128031,699.45,698.21,3.35544677]
["bitfinex-derivatives","BNBF0:USTF0",1736892056054,1.07128031,699.45,698.22,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892058358,0.26292562,699.44,698.22,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892058553,1.07128031,699.42,698.22,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892058857,0.26292562,699.41,698.22,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892059561,1.07128031,699.28,698.22,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892060463,0.28589807,699.55,698.22,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892060464,1.07128031,699.27,698.22,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892063665,1.07128031,699.26,698.22,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892065162,1.07128031,699.26,698.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736892066562,1.07128031,699.25,698.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736892067667,1.07128031,699.28,698.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736892068563,0.28589807,699.55,698.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1736892068564,1.07128031,699.29,698.22,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1736892069364,1.07128031,699.29,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736892069871,0.28589807,699.55,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736892070969,0.28589807,699.55,698.23,1.24343856]
["bitfinex-derivatives","BNBF0:USTF0",1736892074873,0.28589807,699.55,698.23,2.27043856]
["bitfinex-derivatives","BNBF0:USTF0",1736892076370,0.28589807,699.55,698.24,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892076566,0.28589807,699.55,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736892076966,0.28589807,699.55,698.25,1.79743036]
["bitfinex-derivatives","BNBF0:USTF0",1736892079071,0.27136315,699.55,698.25,1.79743036]
["bitfinex-derivatives","BNBF0:USTF0",1736892079481,0.27136315,699.55,698.25,2.94543036]
["bitfinex-derivatives","BNBF0:USTF0",1736892088184,0.27136315,699.55,698.25,4.00643036]
["bitfinex-derivatives","BNBF0:USTF0",1736892094092,0.27136315,699.55,698.25,5.15143036]
["bitfinex-derivatives","BNBF0:USTF0",1736892095694,0.27136315,699.55,698.25,6.19543036]
["bitfinex-derivatives","BNBF0:USTF0",1736892104604,0.27136315,699.55,698.26,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892104801,0.27136315,699.55,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736892106003,0.27136315,699.55,698.27,3.83342215]
["bitfinex-derivatives","BNBF0:USTF0",1736892106303,0.27136315,699.55,698.27,4.61442215]
["bitfinex-derivatives","BNBF0:USTF0",1736892115913,1.07128031,699.54,698.27,4.61442215]
["bitfinex-derivatives","BNBF0:USTF0",1736892117814,0.27136315,699.55,698.27,4.61442215]
["bitfinex-derivatives","BNBF0:USTF0",1736892121816,0.27136315,699.55,698.28,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892122014,0.27136315,699.55,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736892126916,0.27136315,699.55,698.29,1.43141395]
["bitfinex-derivatives","BNBF0:USTF0",1736892127116,0.27136315,699.55,698.29,2.42241395]
["bitfinex-derivatives","BNBF0:USTF0",1736892127423,0.27136315,699.55,698.29,3.56541395]
["bitfinex-derivatives","BNBF0:USTF0",1736892128617,0.27136315,699.55,698.29,4.71041395]
["bitfinex-derivatives","BNBF0:USTF0",1736892131123,1.07128031,699.52,698.29,4.71041395]
["bitfinex-derivatives","BNBF0:USTF0",1736892134428,0.27136315,699.55,698.29,4.71041395]
["bitfinex-derivatives","BNBF0:USTF0",1736892135328,1.34264346,699.55,698.29,5.78841395]
["bitfinex-derivatives","BNBF0:USTF0",1736892136228,1.07128031,699.52,698.29,5.78841395]
["bitfinex-derivatives","BNBF0:USTF0",1736892141235,1.07128031,699.49,698.29,5.78841395]
["bitfinex-derivatives","BNBF0:USTF0",1736892142132,1.07128031,699.5,698.29,5.78841395]
["bitfinex-derivatives","BNBF0:USTF0",1736892143234,1.07128031,699.49,698.29,5.78841395]
["bitfinex-derivatives","BNBF0:USTF0",1736892143434,1.07128031,699.49,698.3,2.57535192]
["bitfinex-derivatives","BNBF0:USTF0",1736892143634,1.07128031,699.49,698.31,2.86175767]
["bitfinex-derivatives","BNBF0:USTF0",1736892143831,1.07128031,699.49,698.32,5.65456747]
["bitfinex-derivatives","BNBF0:USTF0",1736892144030,1.07128031,699.49,698.33,2.86174946]
["bitfinex-derivatives","BNBF0:USTF0",1736892144237,1.07128031,699.49,698.32,2.79281391]
["bitfinex-derivatives","BNBF0:USTF0",1736892144238,1.07128031,699.47,698.4,1.07062046]
["bitfinex-derivatives","BNBF0:USTF0",1736892144436,1.07128031,699.47,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736892145136,1.07128031,699.5,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736892145730,1.07128031,699.5,698.41,1.43136474]
["bitfinex-derivatives","BNBF0:USTF0",1736892145935,1.07128031,699.5,698.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892146137,1.07128031,699.5,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736892146331,1.07128031,699.51,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736892147132,1.07128031,699.52,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736892147336,1.07128031,699.52,698.43,1.33035654]
["bitfinex-derivatives","BNBF0:USTF0",1736892147639,1.07128031,699.52,698.43,2.36035654]
["bitfinex-derivatives","BNBF0:USTF0",1736892148039,1.07128031,699.51,698.43,2.36035654]
["bitfinex-derivatives","BNBF0:USTF0",1736892149334,1.07128031,699.53,698.43,2.36035654]
["bitfinex-derivatives","BNBF0:USTF0",1736892150140,1.07128031,699.54,698.43,2.36035654]
["bitfinex-derivatives","BNBF0:USTF0",1736892151238,1.34264346,699.55,698.43,3.14735654]
["bitfinex-derivatives","BNBF0:USTF0",1736892151939,1.07128031,699.53,698.43,3.14735654]
["bitfinex-derivatives","BNBF0:USTF0",1736892153140,1.07128031,699.54,698.43,3.14735654]
["bitfinex-derivatives","BNBF0:USTF0",1736892155637,1.07128031,699.52,698.43,3.14735654]
["bitfinex-derivatives","BNBF0:USTF0",1736892156439,1.07128031,699.52,698.43,3.93335654]
["bitfinex-derivatives","BNBF0:USTF0",1736892157443,1.07128031,699.51,698.43,3.93335654]
["bitfinex-derivatives","BNBF0:USTF0",1736892158739,0.27136315,699.55,698.43,3.93335654]
["bitfinex-derivatives","BNBF0:USTF0",1736892159745,1.07158083,699.5,698.44,2.57605343]
["bitfinex-derivatives","BNBF0:USTF0",1736892159945,1.07158083,699.5,698.45,2.86240177]
["bitfinex-derivatives","BNBF0:USTF0",1736892160240,1.07158083,699.5,698.46,2.86223771]
["bitfinex-derivatives","BNBF0:USTF0",1736892160442,1.07158083,699.5,698.47,2.86223361]
["bitfinex-derivatives","BNBF0:USTF0",1736892160647,1.07158083,699.5,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736892161144,1.07158083,699.49,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736892162147,1.07158083,699.47,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736892164651,1.07158083,699.47,698.48,1.21833604]
["bitfinex-derivatives","BNBF0:USTF0",1736892166355,1.07158083,699.46,698.48,1.21833604]
["bitfinex-derivatives","BNBF0:USTF0",1736892167358,1.07158083,699.47,698.48,1.21833604]
["bitfinex-derivatives","BNBF0:USTF0",1736892168158,1.07158083,699.48,698.48,1.21833604]
["bitfinex-derivatives","BNBF0:USTF0",1736892168358,1.07158083,699.48,698.48,2.13133604]
["bitfinex-derivatives","BNBF0:USTF0",1736892169249,1.07158083,699.47,698.48,2.13133604]
["bitfinex-derivatives","BNBF0:USTF0",1736892170257,1.07158083,699.48,698.48,2.13133604]
["bitfinex-derivatives","BNBF0:USTF0",1736892171261,1.07158083,699.51,698.49,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892171457,1.07158083,699.51,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892172161,1.07158083,699.52,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892174064,1.07158083,699.52,698.5,1.43132784]
["bitfinex-derivatives","BNBF0:USTF0",1736892174458,1.07158083,699.51,698.5,1.43132784]
["bitfinex-derivatives","BNBF0:USTF0",1736892174963,1.07158083,699.51,698.5,2.25632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892175459,1.07158083,699.49,698.5,2.25632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892176264,1.07158083,699.47,698.5,2.25632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892177263,1.07158083,699.48,698.5,2.25632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892178466,2.18781087,700.08,698.5,2.25632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892178467,1.07158083,699.47,698.5,2.25632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892180070,1.07158083,699.52,698.5,2.25632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892181068,1.07158083,699.47,698.5,2.25632784]
["bitfinex-derivatives","BNBF0:USTF0",1736892181473,1.07158083,699.47,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892182072,1.07158083,699.48,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892183173,1.07158083,699.54,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892184968,1.07158083,699.55,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892186072,1.07158083,699.56,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892188074,1.07158083,699.55,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892190877,1.285897,700.06,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892190878,1.07158083,699.57,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892192379,2.18781087,700.21,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892192380,1.07158083,699.56,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892193182,1.07158083,699.54,698.5,3.31932784]
["bitfinex-derivatives","BNBF0:USTF0",1736892193883,1.07158083,699.54,698.5,4.15832784]
["bitfinex-derivatives","BNBF0:USTF0",1736892194384,1.07158083,699.53,698.5,4.15832784]
["bitfinex-derivatives","BNBF0:USTF0",1736892195283,1.07158083,699.52,698.5,4.15832784]
["bitfinex-derivatives","BNBF0:USTF0",1736892195482,1.07158083,699.52,698.5,5.06132784]
["bitfinex-derivatives","BNBF0:USTF0",1736892197687,1.07158083,699.57,698.5,5.06132784]
["bitfinex-derivatives","BNBF0:USTF0",1736892198888,1.07158083,699.56,698.5,5.06132784]
["bitfinex-derivatives","BNBF0:USTF0",1736892202283,1.07158083,699.56,698.51,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892203186,1.07158083,699.56,698.51,0.97932374]
["bitfinex-derivatives","BNBF0:USTF0",1736892203390,1.07158083,699.57,698.51,0.97932374]
["bitfinex-derivatives","BNBF0:USTF0",1736892203585,1.07158083,699.57,698.51,4.38632374]
["bitfinex-derivatives","BNBF0:USTF0",1736892204689,2.18781087,700.24,698.51,4.38632374]
["bitfinex-derivatives","BNBF0:USTF0",1736892204690,1.07158083,699.56,698.51,4.38632374]
["bitfinex-derivatives","BNBF0:USTF0",1736892205692,1.07158083,699.57,698.51,4.38632374]
["bitfinex-derivatives","BNBF0:USTF0",1736892206588,1.07158083,699.58,698.51,4.38632374]
["bitfinex-derivatives","BNBF0:USTF0",1736892207692,1.07158083,699.53,698.51,4.38632374]
["bitfinex-derivatives","BNBF0:USTF0",1736892208492,1.07158083,699.56,698.51,4.38632374]
["bitfinex-derivatives","BNBF0:USTF0",1736892209495,1.07158083,699.54,698.51,4.38632374]
["bitfinex-derivatives","BNBF0:USTF0",1736892211597,1.07158083,699.53,698.51,4.38632374]
["bitfinex-derivatives","BNBF0:USTF0",1736892212189,1.07158083,699.53,698.51,5.30732374]
["bitfinex-derivatives","BNBF0:USTF0",1736892212389,1.07158083,699.53,698.52,1.71859543]
["bitfinex-derivatives","BNBF0:USTF0",1736892212599,1.07158083,699.52,698.52,1.71859543]
["bitfinex-derivatives","BNBF0:USTF0",1736892212797,1.07158083,699.52,698.52,2.67459543]
["bitfinex-derivatives","BNBF0:USTF0",1736892213097,1.07158083,699.52,698.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1736892213493,1.07158083,699.49,698.52,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1736892216899,1.07158083,699.49,698.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1736892217399,1.07158083,699.48,698.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1736892218493,1.07158083,699.49,698.52,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1736892218701,1.07158083,699.49,698.53,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892220504,1.07158083,699.51,698.53,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892222907,1.07158083,699.53,698.53,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892223906,1.07158083,699.53,698.53,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736892224109,1.07158083,699.54,698.53,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1736892225412,1.07158083,699.54,698.53,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736892226111,1.07158083,699.52,698.53,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736892228311,1.07158083,699.53,698.53,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736892230013,1.07158083,699.55,698.53,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736892230913,2.18781087,700.21,698.53,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736892230914,1.07158083,699.54,698.53,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1736892233116,2.18781087,700.17,698.53,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1736892233117,1.07158083,699.52,698.53,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1736892234710,1.07158083,699.51,698.53,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1736892235514,1.07158083,699.51,698.53,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1736892235715,1.07158083,699.52,698.53,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1736892236719,1.07158083,699.53,698.54,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892237715,2.18781087,700.16,698.54,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892237716,1.07158083,699.52,698.54,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892238516,1.07158083,699.59,698.54,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892239021,1.07158083,699.59,698.54,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1736892239922,1.07158083,699.58,698.54,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1736892241216,1.07158083,699.59,698.54,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1736892243121,1.07158083,699.59,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892245328,1.07158083,699.58,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892246328,1.07158083,699.57,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892248626,1.07158083,699.47,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892250531,1.07158083,699.48,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892251226,1.07158083,699.52,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892252335,1.07158083,699.53,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892253331,1.07158083,699.54,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892254333,0.85328735,700.13,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892254334,1.07158083,699.53,698.54,5.032]
["bitfinex-derivatives","BNBF0:USTF0",1736892254632,1.07158083,699.53,698.54,6.106]
["bitfinex-derivatives","BNBF0:USTF0",1736892255435,1.07158083,699.54,698.54,6.106]
["bitfinex-derivatives","BNBF0:USTF0",1736892256631,1.07158083,699.55,698.54,6.106]
["bitfinex-derivatives","BNBF0:USTF0",1736892257636,1.07158083,699.54,698.54,6.106]
["bitfinex-derivatives","BNBF0:USTF0",1736892259338,1.07158083,699.56,698.54,6.106]
["bitfinex-derivatives","BNBF0:USTF0",1736892259733,1.07158083,699.56,698.55,2.57741062]
["bitfinex-derivatives","BNBF0:USTF0",1736892259937,1.07158083,699.56,698.56,1.71925323]
["bitfinex-derivatives","BNBF0:USTF0",1736892260140,1.07158083,699.56,698.54,3.707]
["bitfinex-derivatives","BNBF0:USTF0",1736892260442,1.07158083,699.52,698.55,2.57743379]
["bitfinex-derivatives","BNBF0:USTF0",1736892260642,1.07158083,699.52,698.56,2.57743379]
["bitfinex-derivatives","BNBF0:USTF0",1736892260842,1.07158083,699.52,698.57,1.71928251]
["bitfinex-derivatives","BNBF0:USTF0",1736892261039,1.07158083,699.52,698.57,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1736892261537,1.07158083,699.53,698.57,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1736892262242,1.07158083,699.53,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736892262439,1.07158083,699.69,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736892263444,1.07158083,699.95,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736892263445,1.07158083,699.73,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736892264649,1.07158083,699.78,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736892264850,1.07158083,699.78,698.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892265049,1.07158083,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892265451,1.92486818,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892265452,1.07158083,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892266649,2.18781087,700.6,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892266650,1.07158083,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892267451,1.07158083,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892267649,1.07158083,699.88,698.6,1.50528685]
["bitfinex-derivatives","BNBF0:USTF0",1736892268349,2.18781087,700.62,698.6,1.50528685]
["bitfinex-derivatives","BNBF0:USTF0",1736892268350,1.07158083,699.9,698.6,1.50528685]
["bitfinex-derivatives","BNBF0:USTF0",1736892268544,1.07158083,699.9,698.6,2.39628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892269252,1.07158083,699.92,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892270746,1.07158083,699.93,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892271549,0.26277371,699.92,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892271952,1.07158083,699.91,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892272749,2.18781087,700.67,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892272750,1.07158083,699.9,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892273749,1.07158083,699.89,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892274350,0.26277996,699.88,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892274946,1.07158083,699.82,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892276749,1.07158083,700.06,698.6,3.35128685]
["bitfinex-derivatives","BNBF0:USTF0",1736892277253,1.07158083,700.06,698.6,4.49628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892277854,1.07158083,700.07,698.6,4.49628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892278657,1.07158083,700.4,698.6,4.49628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892278658,1.07158083,700.06,698.6,4.49628685]
["bitfinex-derivatives","BNBF0:USTF0",1736892279256,1.07158083,700.06,698.61,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892279452,1.07158083,700.06,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736892281059,1.07158083,700.05,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736892282358,1.07158083,700.04,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736892283158,1.07158083,700.05,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736892283953,1.07158083,700.04,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736892284355,1.07158083,700.04,698.62,1.80627866]
["bitfinex-derivatives","BNBF0:USTF0",1736892285258,1.07158083,700.05,698.62,1.80627866]
["bitfinex-derivatives","BNBF0:USTF0",1736892285858,1.07158083,700.05,698.62,2.96127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892286055,1.07158083,700.08,698.62,2.96127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892286257,0.26274882,700.07,698.62,2.96127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892286864,1.07158083,699.99,698.62,2.96127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892287858,1.07158083,699.98,698.62,2.96127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892289063,1.07158083,700.09,698.62,2.96127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892290058,1.35724614,700.12,698.62,2.96127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892292965,1.07158083,700.11,698.62,2.96127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892293566,1.07158083,700.11,698.62,4.10627866]
["bitfinex-derivatives","BNBF0:USTF0",1736892293767,1.07158083,700.11,698.62,5.25127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892294162,1.07158083,700.1,698.62,5.25127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892295364,1.07158083,700.09,698.62,5.25127866]
["bitfinex-derivatives","BNBF0:USTF0",1736892296369,1.07158083,700.09,698.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892296566,1.07158083,700.05,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736892297572,1.07158083,700.04,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736892298365,1.07158083,699.96,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736892299271,1.07158083,699.91,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736892301278,0.28566531,700.12,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736892302479,0.28566531,700.12,698.64,1.54327046]
["bitfinex-derivatives","BNBF0:USTF0",1736892309785,1.35724614,700.12,698.64,1.54327046]
["bitfinex-derivatives","BNBF0:USTF0",1736892310285,0.26274543,700.11,698.64,1.54327046]
["bitfinex-derivatives","BNBF0:USTF0",1736892310782,1.07158083,699.89,698.64,1.54327046]
["bitfinex-derivatives","BNBF0:USTF0",1736892311587,1.07158083,699.9,698.64,1.54327046]
["bitfinex-derivatives","BNBF0:USTF0",1736892314889,1.33432256,699.89,698.64,1.54327046]
["bitfinex-derivatives","BNBF0:USTF0",1736892315089,0.26274173,699.88,698.64,2.65927046]
["bitfinex-derivatives","BNBF0:USTF0",1736892315487,0.26274242,699.87,698.64,2.65927046]
["bitfinex-derivatives","BNBF0:USTF0",1736892315686,0.26274242,699.86,698.64,2.65927046]
["bitfinex-derivatives","BNBF0:USTF0",1736892315885,0.26274242,699.85,698.64,2.65927046]
["bitfinex-derivatives","BNBF0:USTF0",1736892316090,1.07158083,699.75,698.64,3.73062262]
["bitfinex-derivatives","BNBF0:USTF0",1736892317189,1.07158083,699.74,698.64,3.73062262]
["bitfinex-derivatives","BNBF0:USTF0",1736892317385,1.07158083,699.74,698.65,2.57342222]
["bitfinex-derivatives","BNBF0:USTF0",1736892317591,1.07158083,699.74,698.66,2.85968449]
["bitfinex-derivatives","BNBF0:USTF0",1736892317791,1.07158083,699.74,698.67,2.00173414]
["bitfinex-derivatives","BNBF0:USTF0",1736892318093,1.07158083,699.71,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736892318993,1.07158083,699.7,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736892319395,1.07158083,699.7,698.68,2.00261255]
["bitfinex-derivatives","BNBF0:USTF0",1736892320197,1.07158083,699.7,698.68,3.14761255]
["bitfinex-derivatives","BNBF0:USTF0",1736892320394,1.07158083,699.7,698.68,1.43125407]
["bitfinex-derivatives","BNBF0:USTF0",1736892320693,1.07158083,699.7,698.68,2.81525407]
["bitfinex-derivatives","BNBF0:USTF0",1736892321193,1.07158083,699.7,698.69,1.71668142]
["bitfinex-derivatives","BNBF0:USTF0",1736892321394,1.07158083,699.7,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736892321894,1.07158083,699.7,698.7,1.13724588]
["bitfinex-derivatives","BNBF0:USTF0",1736892322789,1.07158083,699.7,698.7,2.10424588]
["bitfinex-derivatives","BNBF0:USTF0",1736892323195,1.07158083,699.69,698.7,2.10424588]
["bitfinex-derivatives","BNBF0:USTF0",1736892324699,1.07158083,699.69,698.71,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892325197,1.07158083,699.69,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892325398,1.07158083,699.73,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892327295,1.07158083,699.74,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892330897,1.07158083,699.73,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892335500,1.07158083,699.69,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892336505,0.85249993,700.11,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892336506,1.07158083,699.68,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892337307,1.07158083,699.84,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892338303,1.07158083,699.82,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892339209,1.07158083,699.83,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892340212,1.35724614,700.12,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892340213,1.07158083,699.84,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736892341312,1.07158083,699.84,698.72,1.19523769]
["bitfinex-derivatives","BNBF0:USTF0",1736892342209,1.07158083,699.85,698.72,1.19523769]
["bitfinex-derivatives","BNBF0:USTF0",1736892343008,1.07158083,699.85,698.73,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892344909,1.07158083,699.85,698.73,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1736892345115,1.07158083,699.85,698.73,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736892345415,1.07158083,699.86,698.73,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736892346811,0.26276764,699.85,698.73,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1736892347114,0.26276764,699.85,698.73,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1736892347316,1.07158083,699.71,698.73,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1736892351015,1.07158083,699.7,698.73,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1736892352223,1.07158083,699.76,698.73,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1736892353418,1.07158083,699.72,698.73,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1736892354422,1.07158083,699.74,698.73,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1736892357325,1.07158083,699.75,698.73,5.317]
["bitfinex-derivatives","BNBF0:USTF0",1736892358324,1.07158083,699.73,698.73,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1736892359226,1.07158083,699.74,698.73,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1736892360526,1.07158083,699.75,698.73,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1736892361623,1.07158083,699.69,698.73,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1736892362625,1.07158083,699.7,698.73,6.334]
["bitfinex-derivatives","BNBF0:USTF0",1736892364929,1.07158083,699.7,698.73,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1736892365331,1.07158083,699.71,698.73,5.641]
["bitfinex-derivatives","BNBF0:USTF0",1736892366031,1.07158083,699.71,698.74,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892367232,1.07158083,699.7,698.74,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892367532,1.07158083,699.7,698.74,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1736892370633,1.07158083,699.67,698.74,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1736892371333,1.07158083,699.66,698.74,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1736892372635,0.85250014,700.11,698.74,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1736892372636,1.07158083,699.65,698.74,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1736892373731,1.07158083,699.64,698.74,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1736892376330,1.07158083,699.62,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892377234,1.07158083,699.61,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892379740,1.07158083,699.62,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892380739,1.07158083,699.68,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892382440,1.07158083,699.69,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892383335,1.07158083,699.68,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892384439,1.07158083,699.67,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892385238,1.07158083,699.68,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892386133,1.07158083,699.69,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892387842,1.07158083,699.7,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892388642,1.07158083,699.69,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892389743,0.85250014,700.09,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892389744,1.07158083,699.71,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892391345,1.07158083,699.85,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892394546,0.28567347,700.1,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892394547,1.07158083,699.86,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892395646,1.07158083,699.85,698.74,5.823]
["bitfinex-derivatives","BNBF0:USTF0",1736892396047,1.07158083,699.85,698.74,5.13]
["bitfinex-derivatives","BNBF0:USTF0",1736892397248,1.07158083,699.85,698.75,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892397748,1.07158083,699.84,698.75,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892398546,1.07158083,699.84,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892398751,1.07158083,699.85,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892399652,1.07158083,699.84,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892400852,0.2627822,699.83,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892401553,1.07158083,699.69,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892405050,1.07158083,699.68,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892405254,0.85238098,700.09,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892405457,0.26278189,700.08,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892406057,1.07110912,699.67,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892407058,1.07110912,699.66,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892408858,0.85238098,700.09,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892408859,1.07110912,699.65,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892410159,1.07110912,699.62,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892411266,1.07110912,699.63,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892412367,1.07110912,699.64,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892413575,1.07110912,699.63,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892414172,1.07110912,699.62,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892415072,1.07110912,699.58,698.75,6.46]
["bitfinex-derivatives","BNBF0:USTF0",1736892415264,1.07110912,699.58,698.75,5.767]
["bitfinex-derivatives","BNBF0:USTF0",1736892416372,1.07110912,699.58,698.76,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892417673,1.07110912,699.58,698.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1736892417875,1.07110912,699.58,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892420870,0.85238098,700.08,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892420871,1.07110912,699.62,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892421875,1.07110912,699.63,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892422571,1.07110912,699.64,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892423478,1.07110912,699.65,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892424578,0.85238098,700.08,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892424579,1.07110912,699.64,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892425678,1.07110912,699.63,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892426675,1.07110912,699.64,698.76,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1736892428884,1.07110912,699.65,698.76,5.16]
["bitfinex-derivatives","BNBF0:USTF0",1736892429780,1.07110912,699.65,698.76,6.24]
["bitfinex-derivatives","BNBF0:USTF0",1736892429981,1.07110912,699.64,698.76,6.24]
["bitfinex-derivatives","BNBF0:USTF0",1736892430982,1.07110912,699.59,698.76,6.24]
["bitfinex-derivatives","BNBF0:USTF0",1736892431783,1.07110912,699.57,698.76,6.24]
["bitfinex-derivatives","BNBF0:USTF0",1736892434379,1.07110912,699.57,698.76,5.547]
["bitfinex-derivatives","BNBF0:USTF0",1736892435584,1.07110912,699.57,698.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892436686,1.07110912,699.58,698.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892437685,1.07110912,699.57,698.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892439988,1.07110912,699.57,698.77,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1736892442990,1.07110912,699.57,698.77,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1736892444493,1.07110912,699.58,698.77,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1736892444991,1.07110912,699.58,698.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1736892445588,1.07110912,699.86,698.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1736892445589,1.07110912,699.6,698.77,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1736892445993,1.07110912,699.6,698.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1736892446392,1.07110912,699.59,698.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1736892447698,1.07110912,699.61,698.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1736892448699,0.85238098,700.08,698.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1736892448700,1.07110912,699.62,698.77,5.098]
["bitfinex-derivatives","BNBF0:USTF0",1736892449093,1.07110912,699.62,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892451601,1.07110912,699.61,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892453603,1.07110912,699.64,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892454099,1.07110912,699.62,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892454904,1.07110912,699.63,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892456105,1.07110912,699.64,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892456806,1.07110912,699.65,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892457803,0.85238098,700.08,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892457804,1.07110912,699.66,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892458811,1.07110912,699.65,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892462711,1.07110912,699.63,698.77,6.211]
["bitfinex-derivatives","BNBF0:USTF0",1736892463821,1.07110912,699.63,698.77,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1736892464610,0.85238098,700.08,698.77,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1736892464611,1.07110912,699.64,698.77,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1736892465014,1.07110912,699.64,698.78,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892465616,1.07110912,699.62,698.78,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892466414,1.07110912,699.62,698.78,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1736892466615,1.07110912,699.61,698.78,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1736892467918,1.07110912,699.6,698.78,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1736892468314,1.07110912,699.6,698.78,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1736892469118,1.07110912,699.89,698.78,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1736892469119,1.07110912,699.61,698.78,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1736892470121,1.07110912,699.61,698.78,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1736892470323,1.07110912,699.61,698.78,5.268]
["bitfinex-derivatives","BNBF0:USTF0",1736892472125,1.07110912,699.61,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892472326,1.07110912,699.62,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892474127,1.07110912,699.6,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892474928,1.07110912,699.61,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892477528,1.07110912,699.6,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892478326,1.07110912,699.58,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892480034,1.07110912,699.7,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892481029,0.26280618,699.69,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892481638,1.07110912,699.56,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892482742,1.07110912,699.53,698.78,6.507]
["bitfinex-derivatives","BNBF0:USTF0",1736892483237,1.07110912,699.53,698.78,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1736892483941,1.07110912,699.57,698.78,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1736892484136,1.07110912,699.57,698.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892484842,1.07110912,699.59,698.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892485541,1.07110912,699.59,698.79,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736892485741,1.07110912,699.8,698.79,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736892485742,1.07110912,699.61,698.79,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1736892487338,1.07110912,699.61,698.79,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1736892489642,1.07110912,699.62,698.79,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1736892490644,1.07110912,699.64,698.79,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1736892491438,1.07110912,699.64,698.79,5.111]
["bitfinex-derivatives","BNBF0:USTF0",1736892495045,1.07110912,699.62,698.79,5.111]
["bitfinex-derivatives","BNBF0:USTF0",1736892495245,1.07110912,699.62,698.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1736892496846,1.07110912,699.63,698.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1736892498050,1.07110912,699.66,698.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1736892498951,1.07110912,699.65,698.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1736892499851,1.07110912,699.66,698.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1736892501353,1.07110912,699.64,698.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1736892502555,1.28533095,700.17,698.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1736892502556,1.07110912,699.63,698.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1736892503657,1.07110912,699.61,698.79,6.084]
["bitfinex-derivatives","BNBF0:USTF0",1736892505256,1.07110912,699.61,698.79,5.391]
["bitfinex-derivatives","BNBF0:USTF0",1736892506458,1.07110912,699.61,698.8,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892506959,1.07110912,699.59,698.8,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892507957,1.07110912,699.56,698.8,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1736892508956,0.28568571,700.07,698.8,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1736892508957,1.07110912,699.55,698.8,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1736892509561,1.07110912,699.55,698.8,3.712]
["bitfinex-derivatives","BNBF0:USTF0",1736892509854,1.07110912,699.53,698.8,5.103]
["bitfinex-derivatives","BNBF0:USTF0",1736892510662,1.07110912,699.52,698.8,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1736892512567,1.07110912,699.51,698.8,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1736892513658,1.07110912,699.5,698.8,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1736892515265,2.1868478,700.02,698.8,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1736892515266,1.07110912,699.48,698.8,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1736892520265,1.07110912,699.54,698.8,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1736892522164,1.07110912,699.55,698.8,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1736892523369,1.07110912,699.56,698.8,6.247]
["bitfinex-derivatives","BNBF0:USTF0",1736892529371,1.07110912,699.56,698.8,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1736892529871,1.07110912,699.55,698.8,5.554]
["bitfinex-derivatives","BNBF0:USTF0",1736892530470,1.07110912,699.55,698.81,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736892531873,1.07110912,699.57,698.81,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1736892532767,1.07110912,699.58,698.81,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1736892533770,1.07110912,699.57,698.81,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1736892535974,1.07110912,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892539481,1.07110912,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892540380,1.07110912,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892541675,1.07110912,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892542477,1.07110912,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892544283,1.07110912,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892546684,1.07110912,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892547982,1.07110912,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892549889,1.07110912,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892551093,1.07110912,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892552094,1.07110912,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892553686,1.07110912,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892554588,1.07110912,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892555395,1.07110912,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892556395,1.07110912,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892557190,1.07110912,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892557998,1.07110912,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892558795,1.07110912,699.99,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892559896,1.07110912,700.04,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892561095,0.28569387,700.05,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892563301,0.26276352,700.04,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892563796,1.07110912,699.95,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892564697,1.07110912,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892567103,0.28569387,700.05,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892567104,1.07110912,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892569202,1.07110912,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892571408,1.07110912,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892571608,0.26276561,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892572408,1.07110912,699.83,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892574509,1.07110912,699.81,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892574811,0.26276601,699.8,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892575711,1.07110912,699.79,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892577606,1.07110912,699.8,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892578311,1.07110912,699.81,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892580210,1.07110912,699.79,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892581011,1.07110912,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892582115,1.07110912,699.79,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892583911,1.07110912,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892585811,1.07110912,699.77,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892586815,1.07110912,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892587617,1.07110912,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892588618,1.07110912,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892589918,1.07110912,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892591420,1.07110912,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892592421,1.07110912,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892593422,1.07110912,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892594323,1.07110912,699.79,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892595221,0.28569387,700.05,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892595424,0.26276243,700.04,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892595718,1.07142865,699.79,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892596717,1.07142865,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892598724,1.07142865,699.79,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892601624,1.07142865,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892602421,1.35712252,700.05,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892602422,1.07142865,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892603628,1.07142865,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892604328,1.07142865,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892605531,1.07142865,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892607033,1.07142865,699.9,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892608833,1.07142865,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892614041,0.28569387,700.05,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892614042,1.07142865,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892614838,1.07142865,699.9,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892616133,1.07142865,699.83,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892618943,1.07142865,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892620541,1.07142865,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892622343,1.07142865,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892623247,1.07142865,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892626449,1.07142865,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892628149,1.07142865,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892631154,1.07142865,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892632055,1.07142865,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892633053,1.07142865,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892635057,1.07142865,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892636155,1.07142865,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892636954,0.85240725,700.04,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892636955,1.07142865,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892637859,1.07142865,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892639962,1.07142865,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892640857,1.07142865,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892641963,1.07142865,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892642965,1.07142865,699.84,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892644066,1.07142865,699.83,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892645169,1.07142865,699.84,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892648474,1.07142865,699.85,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892650764,1.07142865,699.86,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892652270,1.07142865,699.77,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892653171,1.07142865,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892654172,1.07142865,699.79,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892655165,1.07142865,699.8,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892656074,0.28569387,700.05,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892656075,1.07142865,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892657169,1.07142865,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892658273,1.07142865,699.72,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892660078,1.07142865,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892661268,1.07142865,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892664379,1.07142865,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892665186,1.07142865,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892669188,1.07142865,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892670488,1.07142865,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892673587,1.07142865,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892674185,1.07142865,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892675188,1.07142865,699.82,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892678490,1.07142865,699.81,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892679591,1.07142865,699.85,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892680690,1.07142865,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892681791,1.07142865,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892682595,1.07142865,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892683287,1.07142865,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892684091,1.07142865,699.95,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892686399,1.07142865,699.96,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892687594,1.07142865,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892688498,0.28569387,700.05,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892688499,1.07142865,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892689099,1.07142865,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892690498,1.07142865,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892691498,1.07142865,699.87,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892692295,1.07142865,699.84,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892693101,1.07142865,699.85,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892695205,1.07142865,699.87,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892697407,1.07142865,699.84,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892698302,1.07142865,699.82,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892699509,1.07142865,699.8,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892700403,1.07142865,699.85,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892701308,1.07142865,699.82,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892703208,1.07142865,699.81,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892704908,1.07142865,699.8,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892705908,1.07142865,699.84,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892710011,1.07142865,699.86,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892711117,1.07142865,699.81,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892713520,1.07142865,699.8,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892715812,1.07142865,699.74,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892717219,1.07142865,699.73,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892718013,1.07142865,699.77,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892724319,1.07142865,699.76,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892725117,1.07142865,699.75,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892726526,1.07142865,699.74,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892727622,1.07142865,699.71,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892728626,1.07142865,699.67,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892730622,1.07142865,699.66,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892731427,1.07142865,699.65,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892732223,1.07142865,699.63,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892733127,1.07142865,699.64,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892733930,1.07142865,699.63,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892734926,1.07142865,699.73,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892744341,1.07142865,699.67,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892748856,1.07142865,699.66,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892749546,1.07142865,699.65,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892750950,1.07142865,699.66,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892753744,1.07142865,699.75,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892755643,1.07142865,699.74,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892758649,1.07142865,699.73,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892762655,1.07142865,699.74,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892763757,1.07142865,699.65,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892766362,0.85333293,700.04,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892766363,1.07142865,699.67,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892768461,1.07142865,699.69,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892769359,1.07142865,699.7,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892770462,1.07142865,699.72,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892771861,1.07142865,699.74,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892772565,1.07142865,699.77,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892774666,0.28569387,700.05,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892774667,1.07142865,699.76,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892775666,1.07142865,699.77,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892777766,1.07142865,699.76,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892779970,1.07142865,699.75,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892781369,0.28569387,700.05,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892781370,1.07142865,699.73,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892782464,1.07142865,699.77,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892783269,1.07142865,699.75,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892784767,1.07142865,699.73,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892785867,1.07142865,699.72,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892786769,1.07142865,699.73,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892787770,1.07142865,699.72,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892788970,1.07142865,699.71,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892789968,1.07142865,699.73,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892790767,1.07142865,699.72,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892792072,0.85313761,700.04,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892792073,1.07142865,699.71,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892792975,1.07142865,699.65,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892795271,1.07142865,699.66,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892796370,1.07142865,699.62,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892802176,1.07142865,699.8,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892802177,1.07142865,699.61,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892804578,1.07142865,699.62,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892807378,1.07142865,699.61,698.81,6.87520082]
["bitfinex-derivatives","BNBF0:USTF0",1736892810484,1.07142865,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892818386,1.07142865,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892819287,1.07142865,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892820191,1.07142865,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892823393,1.07142865,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892824794,1.07142865,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892825793,1.28571439,700.13,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892825794,1.07142865,699.84,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892826490,1.07142865,699.8,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892827593,1.07142865,699.82,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892828595,1.07142865,699.83,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892829689,1.07142865,699.85,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892831693,1.07142865,699.82,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892832696,1.07142865,699.79,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892833991,1.07142865,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892834898,1.07142865,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892835499,1.07142865,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892836594,1.07142865,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892837801,1.07142865,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892838702,1.07142865,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892840399,1.07142865,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892841804,1.07142865,699.96,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892845406,1.07142865,699.95,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892845606,0.28573877,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892851409,1.07142865,699.85,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892853312,1.07142865,699.84,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892855312,1.07142865,699.83,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892856412,1.07142865,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892858611,1.07142865,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892859413,1.07142865,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892860314,1.07142865,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892861713,1.07142865,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892864816,1.07142865,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892866516,1.07142865,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892867510,1.07142865,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892867716,0.26284439,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892868111,1.07142865,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892868312,0.26284602,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892868712,1.07142865,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892869415,1.07142865,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892870212,1.07142865,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892870816,1.07142865,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892871015,0.26284017,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892871621,1.07142865,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892873517,1.07142865,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892874723,1.07142865,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892875921,1.07142865,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892877223,1.07142865,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892879827,1.07142865,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892880423,1.07142865,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892881624,1.07142865,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892881826,0.26288315,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892882221,1.35726135,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892882222,0.26288668,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892882421,0.26288518,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892882625,1.07142865,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892884629,1.07142865,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892886432,1.07142865,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892888829,1.07142865,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892889733,1.07142865,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892890835,0.26290578,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892891231,0.26290578,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892891435,0.26290578,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892891634,0.26290578,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892891837,0.26290578,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892892036,1.07142865,699.41,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892892236,0.26290578,699.4,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892892833,0.26290578,699.39,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892893031,0.26290578,699.38,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892893232,1.07142865,699.42,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892894438,1.07142865,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892894738,0.26291144,699.49,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892895838,1.07142865,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892896437,1.07142865,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892898341,0.2858327,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892898342,1.07142865,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892898939,1.35726952,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892899141,1.07142865,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892900843,0.26291881,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892901044,1.07142865,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892901239,0.26292413,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892901438,0.26292413,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892901643,0.26292413,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892901846,0.26292413,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892902145,0.26292413,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892902345,0.26292413,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892902539,1.07142865,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892902540,1.07142865,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892902839,1.07142865,699.37,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892903044,0.26292413,699.36,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892903240,1.07142865,699.37,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892904148,1.07142865,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892905050,1.07142865,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892906251,1.07142865,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892906844,0.26292798,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892907248,1.07142865,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892907448,0.26292798,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892908553,1.07142865,699.42,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892910255,2.18750017,700.12,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892910256,1.07142865,699.38,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892910956,1.07142865,699.37,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892913356,0.26292842,699.36,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892914358,1.07142865,699.3,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892915360,1.07142865,699.29,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892916163,1.07142865,699.28,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892916865,1.07142865,699.27,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892919067,1.07142865,699.26,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892919767,1.07142865,699.25,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892920969,2.13700567,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892920970,1.07142865,699.24,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892922964,1.07142865,699.23,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892925883,1.07142865,699.22,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892926877,1.07142865,699.21,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892927780,1.28571439,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892927781,1.07142865,699.22,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892928878,1.07142865,699.41,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892929779,1.07142865,699.38,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892930279,1.07142865,699.37,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892931381,1.07142865,699.38,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892932483,1.07142865,699.39,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892934286,1.07142865,699.38,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892936483,1.07142865,699.42,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892938186,0.26294994,699.41,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892938387,1.07142865,699.38,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892939285,1.07142865,699.3,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892939987,0.85151045,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892940188,0.54879988,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892940487,0.54880396,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892940688,0.54880805,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892940885,0.54881214,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892941189,1.07007516,699.3,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892942285,1.07007516,699.29,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892948297,0.26295022,699.28,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892948694,1.33302538,699.28,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892948993,0.26295022,699.27,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892949887,1.07007516,699.19,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892952997,1.07007516,699.2,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892956098,1.07007516,699.19,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892956792,1.07007516,699.21,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892957598,0.85192797,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892957599,1.07007516,699.2,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892959599,1.07007516,699.19,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892960702,1.07007516,699.33,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892961702,1.07007516,699.32,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892963805,1.07007516,699.3,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892964904,1.07007516,699.31,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892966203,0.28586538,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892966204,1.07007516,699.3,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892967805,1.07007516,699.29,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892970003,1.07007516,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892970004,1.07007516,699.28,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892970808,1.07007516,699.17,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892973618,1.07007516,699.14,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892974513,1.07007516,699.17,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892976814,1.07007516,699.19,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892979820,1.07007516,699.21,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892982320,1.07007516,699.19,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892983918,1.07007516,699.18,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892985723,1.07007516,699.17,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892986916,1.07007516,699.15,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892987821,1.07007516,699.38,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892987822,1.07007516,699.17,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892989825,1.07007516,699.13,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892990820,1.07007516,699.16,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892991718,1.07007516,699.17,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892993021,1.07007516,699.2,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892994228,1.07007516,699.4,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892995328,1.07007516,699.47,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892996626,1.07007516,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892997527,1.07007516,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892998828,2.1847368,700.21,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892998829,1.07007516,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892999027,0.26284384,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736892999929,0.26284384,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893000229,1.07007516,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893000824,1.07007516,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893001833,1.07007516,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893002427,1.07007516,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893003429,2.1847368,700.44,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893003430,1.07007516,699.77,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893004736,1.07007516,699.89,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893005938,1.07007516,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893006536,1.07007516,699.9,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893007133,0.26281517,699.89,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893007735,0.26281517,699.88,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893007934,0.26281517,699.87,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893008135,0.26281517,699.86,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893008439,0.26281517,699.85,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893008636,1.07007516,700.18,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893008637,0.26281517,699.84,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893008838,1.07007516,699.97,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893009039,0.2628091,699.96,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893009742,0.2628091,699.95,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893009939,0.2628091,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893010142,0.2628091,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893010344,0.2628091,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893010546,0.2628091,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893010745,0.2628091,699.9,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893010939,0.2628091,699.89,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893011139,0.2628091,699.88,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893011341,0.2628091,699.87,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893011538,1.07007516,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893011743,0.26280648,699.97,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893012140,0.26280648,699.96,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893012346,0.26280648,699.95,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893012546,0.26280673,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893012741,0.26280673,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893012945,0.26280673,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893013245,0.26280673,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893013440,0.26280673,699.9,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893013642,0.26280673,699.89,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893013845,0.26280673,699.88,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893014040,0.26280673,699.87,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893014245,0.26280673,699.86,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893014447,1.07007516,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893014642,0.26281273,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893015744,0.26281273,699.9,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893016047,0.26281273,699.89,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893016247,0.26281273,699.88,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893016450,0.26281273,699.87,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893016647,0.26281273,699.86,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893016848,1.07007516,700.03,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893017050,0.54852039,700.02,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893017243,0.54852448,700.01,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893017547,0.26281428,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893020049,0.26281475,699.99,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893020246,0.26281475,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893020452,0.26281475,699.97,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893020652,0.26281475,699.96,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893020853,0.26281475,699.95,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893021054,0.26281475,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893021353,0.26281475,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893021653,0.26281475,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893021848,0.26281475,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893022053,0.26281475,699.97,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893022353,0.26281475,699.96,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893022553,1.07007516,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893023356,0.2857102,700.01,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893023357,1.07007516,699.96,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893023853,0.26281153,699.95,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893024651,1.07007516,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893024851,0.26281075,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893025247,1.07007516,699.83,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893025552,0.26281075,699.82,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893026554,1.07007516,699.8,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893026754,0.26281075,699.79,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893027254,1.07007516,699.72,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893027455,0.26281075,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893027654,0.26280723,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893027855,0.26280723,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893028149,1.07007516,699.72,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893028150,0.26280603,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893028349,1.33288119,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893028553,1.07007516,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893028752,0.2857102,700.01,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893028958,0.26280711,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893029150,0.26280711,699.99,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893029354,0.26280711,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893029554,0.26280711,699.97,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893029856,1.07018321,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893030754,1.07018321,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893032154,1.07018321,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893033049,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893033857,1.07018321,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893035157,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893036154,1.07018321,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893037154,1.07018321,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893037758,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893039759,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893042564,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893043367,1.07018321,699.48,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893053071,1.07018321,699.49,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893058269,1.07018321,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893059368,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893061175,0.85172716,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893061176,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893062276,0.85172716,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893062277,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893063173,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893065975,1.07018321,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893067876,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893068883,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893072787,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893074687,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893075894,1.07018321,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893078094,1.07018321,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893078998,1.07018321,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893081897,1.92191037,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893081898,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893082797,1.07018321,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893083999,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893086500,1.07018321,699.49,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893088899,0.85172716,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893088900,1.07018321,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893093006,1.07018321,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893094105,0.85172716,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893094106,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893095003,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893095907,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893098107,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893099007,0.85172716,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893099008,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893100207,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893101107,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893102003,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893103307,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893106107,1.07018321,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893108108,1.07018321,699.49,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893109110,0.85172716,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893109111,1.07018321,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893110214,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893112816,1.07018321,699.72,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893112817,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893113817,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893115617,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893116714,1.07018321,699.84,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893116715,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893117616,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893118417,1.07018321,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893120423,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893121122,0.85172716,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893121123,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893122027,1.07018321,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893123129,0.85172716,700.0,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893123130,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893127027,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893128029,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893129131,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893130124,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893130930,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893131831,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893132931,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893137236,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893140041,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893141037,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893143136,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893144841,1.07018321,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893145942,1.07018321,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893148046,1.07018321,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893149038,1.07018321,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893149039,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893150141,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893151047,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893152346,1.07018321,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893153544,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893154450,0.85172716,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893154451,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893155248,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893159250,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893164256,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893165457,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893167755,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893168557,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893169560,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893170360,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893171558,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893172664,1.07018321,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893173968,1.07018321,699.85,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893173969,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893176862,1.07018321,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893177968,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893179964,1.07018321,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893182269,1.07018321,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893184171,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893185072,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893185875,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893186870,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893188073,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893189973,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893191675,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893192670,1.07018321,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893193271,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893194475,0.85172716,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893194476,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893195272,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893196074,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893196877,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893198773,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893199575,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893201780,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893202984,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893204081,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893205982,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893207885,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893208783,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893210984,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893211880,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893213480,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893214381,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893215388,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893216187,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893217288,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893217988,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893219785,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893221885,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893222884,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893223884,1.07018321,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893226690,1.07018321,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893230995,1.07018321,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893231697,1.07018321,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893232793,1.07018321,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893233994,1.07018321,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893234899,1.07018321,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893236098,1.07018321,699.9,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893237401,1.07018321,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893238399,1.07018321,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893241401,1.07018321,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893242107,0.26277004,699.92,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893242701,1.07018321,699.95,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893242908,0.26276463,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893243802,1.07018321,699.82,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893245808,1.07018321,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893249409,1.07018321,699.97,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893249410,1.07018321,699.77,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893250109,1.07018321,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893253212,1.07018321,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893257114,1.07018321,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893258016,1.07018321,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893260117,1.07018321,699.81,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893261318,1.07018321,699.82,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893262320,1.07018321,699.81,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893264323,1.07018321,699.8,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893266420,0.28571836,699.99,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893266421,1.07018321,699.77,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893267519,1.07018321,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893268521,1.07018321,699.77,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893269920,1.07018321,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893272026,1.07018321,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893277726,0.28571836,699.99,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893277727,1.07018321,699.77,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893282329,1.07018321,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893286934,1.07018321,699.77,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893287940,1.07018321,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893292041,1.07018321,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893293946,0.28571836,699.99,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893293947,1.07018321,699.84,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893294539,1.07018321,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893298250,1.07018321,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893299250,1.07018321,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893302246,1.07018321,699.93,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893304353,1.07018321,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893306255,1.07018321,699.77,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893307449,1.07018321,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893309656,1.07018321,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893310454,1.07018321,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893311856,1.07018321,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893315858,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893317557,1.07018321,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893319661,1.07018321,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893320453,0.8534027,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893320454,1.07018321,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893321662,1.07018321,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893322459,1.07018321,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893323357,1.07018321,699.72,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893324359,1.07018321,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893325462,1.07018321,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893327765,1.07018321,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893328867,1.07018321,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893329669,1.07018321,699.72,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893330870,1.07018321,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893331576,1.07018321,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893332471,1.07018321,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893333064,1.07018321,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893335870,1.07018321,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893336972,1.07018321,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893337672,1.07018321,699.94,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893337673,1.07018321,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893339583,1.07018321,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893343475,1.07018321,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893344375,1.07018321,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893345578,1.07018321,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893346471,1.07018321,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893347275,1.07018321,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893348876,1.07018321,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893350580,1.07018321,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893351880,1.07018321,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893352976,1.07018321,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893354079,1.07018321,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893354980,1.07018321,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893355783,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893357581,1.07018321,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893358780,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893363187,1.07018321,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893365283,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893369184,0.85244897,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893369185,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893372194,1.07018321,699.78,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893376801,1.07018321,699.8,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893378202,1.07018321,699.81,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893381698,0.28571836,699.99,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893381699,1.07018321,699.7,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893382698,1.07018321,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893383503,1.07018321,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893384407,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893387403,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893389500,1.07018321,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893390709,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893392608,1.07018321,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893393610,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893400209,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893401417,1.07018321,699.6,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893402713,1.07018321,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893403517,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893404615,2.13682519,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893404616,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893405616,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893406718,1.07018321,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893407818,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893408814,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893409617,1.07018321,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893413816,1.07018321,699.5,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893416120,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893417125,1.07018321,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893418126,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893421929,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893424035,1.07018321,699.53,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893428043,1.07018321,699.52,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893429840,1.07018321,699.51,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893430740,1.07018321,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893431838,1.07018321,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893433737,1.07018321,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893434339,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893436643,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893440441,1.07018321,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893441249,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893442341,1.07018321,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893443242,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893443949,1.07018321,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893445146,1.07018321,699.91,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893445147,1.07018321,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893445944,1.07018321,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893447351,1.07018321,699.69,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893451349,1.07018321,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893452556,1.07018321,699.67,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893453749,1.07018321,699.64,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893454652,1.92330344,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893454653,1.07018321,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893457655,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893459550,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893461753,1.07018321,699.63,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893462654,1.07018321,699.62,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893463855,1.07018321,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893464250,0.85312023,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893464555,0.26278511,699.97,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893464752,0.26278511,699.96,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893464956,0.85312023,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893464957,1.07215008,699.57,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893465754,1.07215008,699.56,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893468255,1.07215008,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893469359,1.07215008,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893471459,1.07215008,699.61,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893479169,1.07215008,699.59,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893480266,1.07215008,699.58,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893481273,1.07215008,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893482465,1.07215008,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893484569,1.07215008,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893491281,1.07215008,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893494177,1.07215008,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893496187,1.07215008,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893496987,1.07215008,699.55,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893498184,1.07215008,699.54,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893505390,1.07215008,699.65,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893505990,0.85312023,699.98,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893506591,1.07242468,699.66,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893507485,1.07242468,699.71,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893508290,1.07242468,699.72,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893508787,1.07242468,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893509191,0.26278015,699.97,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893509391,0.26277543,699.96,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893509892,1.07215744,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893511086,1.07215744,699.74,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893512795,1.07215744,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893513496,1.07215744,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893514595,1.07215744,699.76,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893515692,1.07215744,699.73,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893516596,1.07215744,699.75,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893517589,1.07215744,699.72,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893521702,1.07215744,699.68,698.81,6.589]
["bitfinex-derivatives","BNBF0:USTF0",1736893522699,1.07215744,699.7,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736893523700,1.07215744,699.8,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736893524099,1.07215744,699.8,698.83,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893524299,1.07215744,699.8,698.83,0.97919263]
["bitfinex-derivatives","BNBF0:USTF0",1736893524493,1.07215744,699.82,698.83,0.97919263]
["bitfinex-derivatives","BNBF0:USTF0",1736893525499,1.07215744,699.84,698.83,0.97919263]
["bitfinex-derivatives","BNBF0:USTF0",1736893526400,1.07215744,699.86,698.83,0.97919263]
["bitfinex-derivatives","BNBF0:USTF0",1736893527503,1.07215744,699.87,698.83,0.97919263]
["bitfinex-derivatives","BNBF0:USTF0",1736893530500,1.07215744,699.88,698.83,0.97919263]
["bitfinex-derivatives","BNBF0:USTF0",1736893531309,1.07215744,699.89,698.83,0.97919263]
["bitfinex-derivatives","BNBF0:USTF0",1736893533298,1.07215744,699.85,698.83,0.97919263]
["bitfinex-derivatives","BNBF0:USTF0",1736893534109,1.07215744,699.9,698.83,0.97919263]
["bitfinex-derivatives","BNBF0:USTF0",1736893535603,1.07215744,699.9,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736893536209,1.07215744,699.97,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736893537212,1.07215744,700.05,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736893538112,1.07215744,700.08,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736893539618,1.07215744,700.09,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736893540516,1.28658892,700.68,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736893540517,1.07215744,700.1,698.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893540711,1.07215744,700.1,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893541315,1.07215744,700.1,698.86,1.44418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893541518,0.85120382,700.8,698.86,1.44418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893541519,1.07215744,700.11,698.86,1.44418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893542319,1.07215744,700.11,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893542620,1.07215744,700.12,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893542820,0.26269169,700.11,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893543114,0.26269169,700.1,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893543321,0.26269169,700.09,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893543517,0.26269169,700.08,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893543723,1.07215744,700.06,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893544218,0.26268851,700.05,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893544621,1.07215744,700.08,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893544817,0.26268851,700.07,698.86,2.67418035]
["bitfinex-derivatives","BNBF0:USTF0",1736893546423,0.26268851,700.07,698.86,3.70618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893546625,1.07215744,700.0,698.86,3.70618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893546818,0.26268851,699.99,698.86,3.70618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893547423,0.26268851,699.99,698.86,2.47618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893547823,0.26268851,699.98,698.86,2.47618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893548022,0.26268851,699.97,698.86,2.47618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893548225,1.07215744,700.01,698.86,2.47618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893548424,0.26268699,700.0,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893548619,0.26268785,700.0,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893549023,0.26268785,699.99,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893549228,0.26268785,699.98,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893549428,0.26268785,699.97,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893549722,0.26268785,699.96,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893549929,1.07215744,700.01,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893550122,0.26268833,700.0,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893550524,1.07215744,700.01,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893551126,1.07215744,700.0,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893552027,1.07215744,700.03,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893552226,0.26268794,700.02,698.86,3.62618035]
["bitfinex-derivatives","BNBF0:USTF0",1736893552427,0.26268794,700.02,698.86,4.82518035]
["bitfinex-derivatives","BNBF0:USTF0",1736893553226,1.33484538,700.02,698.86,4.82518035]
["bitfinex-derivatives","BNBF0:USTF0",1736893553423,0.26268794,700.01,698.86,4.82518035]
["bitfinex-derivatives","BNBF0:USTF0",1736893554127,1.33484538,700.01,698.86,4.82518035]
["bitfinex-derivatives","BNBF0:USTF0",1736893554422,1.07215744,700.01,698.86,5.92118035]
["bitfinex-derivatives","BNBF0:USTF0",1736893554926,1.07215744,700.03,698.86,5.92118035]
["bitfinex-derivatives","BNBF0:USTF0",1736893555829,1.07215744,700.02,698.86,5.92118035]
["bitfinex-derivatives","BNBF0:USTF0",1736893558625,1.07215744,700.02,698.87,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893558827,1.07215744,700.02,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736893559232,1.07215744,700.03,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736893560129,1.07215744,700.03,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893560331,1.33483713,700.02,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893560628,0.26267969,700.01,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893561230,1.07215744,699.99,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893563134,1.07215744,700.12,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893563931,1.07215744,700.11,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893564829,1.07215744,700.09,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893565930,1.07215744,700.08,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893567339,1.07215744,700.07,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893568431,1.07215744,700.05,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893569833,1.07215744,700.04,698.88,1.68117216]
["bitfinex-derivatives","BNBF0:USTF0",1736893570734,1.07215744,700.04,698.88,2.80617216]
["bitfinex-derivatives","BNBF0:USTF0",1736893571130,1.07215744,700.03,698.88,2.80617216]
["bitfinex-derivatives","BNBF0:USTF0",1736893572032,1.07215744,700.01,698.88,2.80617216]
["bitfinex-derivatives","BNBF0:USTF0",1736893572632,1.07215744,700.01,698.88,3.95017216]
["bitfinex-derivatives","BNBF0:USTF0",1736893572937,1.07215744,700.01,698.88,5.03217216]
["bitfinex-derivatives","BNBF0:USTF0",1736893574037,1.07215744,700.02,698.88,5.03217216]
["bitfinex-derivatives","BNBF0:USTF0",1736893576037,1.07215744,700.01,698.88,5.03217216]
["bitfinex-derivatives","BNBF0:USTF0",1736893578441,1.07215744,700.01,698.88,5.89717216]
["bitfinex-derivatives","BNBF0:USTF0",1736893579142,1.07215744,700.02,698.88,5.89717216]
["bitfinex-derivatives","BNBF0:USTF0",1736893579738,0.2627133,700.01,698.88,5.89717216]
["bitfinex-derivatives","BNBF0:USTF0",1736893580443,0.2627133,700.0,698.88,5.89717216]
["bitfinex-derivatives","BNBF0:USTF0",1736893580637,0.2627133,699.99,698.88,5.89717216]
["bitfinex-derivatives","BNBF0:USTF0",1736893580837,1.07215744,700.03,698.88,5.89717216]
["bitfinex-derivatives","BNBF0:USTF0",1736893581139,0.26271353,700.02,698.88,5.89717216]
["bitfinex-derivatives","BNBF0:USTF0",1736893581339,1.07215744,699.89,698.88,5.89717216]
["bitfinex-derivatives","BNBF0:USTF0",1736893582846,1.07215744,699.89,698.89,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893583037,1.07215744,699.89,698.89,0.97916806]
["bitfinex-derivatives","BNBF0:USTF0",1736893583639,1.07215744,699.87,698.89,0.97916806]
["bitfinex-derivatives","BNBF0:USTF0",1736893584245,1.07215744,699.87,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893584547,0.85218412,700.39,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893584548,1.07215744,699.86,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893586452,1.07215744,699.83,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893587751,3.04117222,700.37,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893587752,1.07215744,699.86,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893590553,0.85218412,700.35,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893590554,1.07215744,699.85,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893591549,1.07215744,699.84,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893594753,1.07215744,699.85,698.89,1.84416806]
["bitfinex-derivatives","BNBF0:USTF0",1736893594952,1.07215744,699.85,698.89,1.15116806]
["bitfinex-derivatives","BNBF0:USTF0",1736893595752,1.07215744,699.85,698.89,2.29516806]
["bitfinex-derivatives","BNBF0:USTF0",1736893596057,1.07215744,699.84,698.9,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893596855,1.07215744,699.83,698.9,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893597757,1.07215744,699.8,698.9,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893597954,1.07215744,699.8,698.9,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1736893599361,1.07215744,699.79,698.9,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1736893600161,1.07215744,699.78,698.9,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1736893601859,1.07215744,699.78,698.9,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1736893602055,1.07215744,699.77,698.9,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1736893603759,1.07215744,699.77,698.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1736893604763,1.07215744,699.75,698.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1736893605763,1.07215744,699.72,698.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1736893606760,1.07215744,699.73,698.9,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1736893608562,1.07215744,699.74,698.9,5.058]
["bitfinex-derivatives","BNBF0:USTF0",1736893609269,1.07215744,699.74,698.9,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1736893610663,1.07215744,699.74,698.91,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893612764,0.85218412,700.25,698.91,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893612765,1.07215744,699.76,698.91,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893615266,1.07215744,699.77,698.91,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893616266,1.07215744,699.77,698.91,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1736893616972,1.07215744,699.77,698.91,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1736893621168,1.07215744,699.77,698.91,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1736893621572,1.07215744,699.78,698.91,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1736893622476,1.07215744,699.76,698.91,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1736893624870,1.07215744,699.76,698.91,5.214]
["bitfinex-derivatives","BNBF0:USTF0",1736893625275,1.07215744,699.75,698.91,5.214]
["bitfinex-derivatives","BNBF0:USTF0",1736893626175,1.07215744,699.78,698.91,5.214]
["bitfinex-derivatives","BNBF0:USTF0",1736893629277,1.07215744,699.77,698.91,5.214]
["bitfinex-derivatives","BNBF0:USTF0",1736893630277,1.07215744,699.76,698.91,5.214]
["bitfinex-derivatives","BNBF0:USTF0",1736893631075,1.07215744,699.77,698.91,5.214]
["bitfinex-derivatives","BNBF0:USTF0",1736893632078,1.07215744,699.77,698.91,6.201]
["bitfinex-derivatives","BNBF0:USTF0",1736893632879,1.07215744,699.78,698.91,6.201]
["bitfinex-derivatives","BNBF0:USTF0",1736893634882,1.07215744,699.75,698.91,6.201]
["bitfinex-derivatives","BNBF0:USTF0",1736893635684,1.07215744,699.76,698.91,6.201]
["bitfinex-derivatives","BNBF0:USTF0",1736893637578,1.07215744,699.76,698.91,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736893637782,1.07215744,699.77,698.91,5.508]
["bitfinex-derivatives","BNBF0:USTF0",1736893638984,1.07215744,699.77,698.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893639585,1.07215744,699.78,698.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893640480,1.07215744,699.78,698.92,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1736893640681,1.07215744,699.77,698.92,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1736893642079,1.07215744,699.76,698.92,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1736893644382,1.07215744,699.76,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893644787,1.07215744,699.75,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893645988,1.07215744,699.74,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893646985,1.07215744,699.72,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893648893,1.07215744,699.73,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893650989,1.07215744,699.72,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893652591,1.07215744,699.91,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893652592,1.07215744,699.73,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893653691,1.07215744,699.72,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893656188,1.07215744,699.91,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893656392,1.07215744,699.93,698.92,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1736893656694,1.07215744,699.93,698.92,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1736893658189,1.07215744,699.94,698.92,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1736893665597,1.07215744,699.9,698.92,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1736893666702,0.85218412,700.35,698.92,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1736893666703,1.07215744,699.77,698.92,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1736893668299,1.07215744,699.79,698.92,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1736893668902,1.07215744,699.79,698.92,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1736893670100,1.07215744,699.79,698.93,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893671397,1.07215744,699.79,698.93,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1736893671699,1.07215744,699.79,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893672795,1.07215744,699.78,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893678605,1.07215744,699.77,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893683009,1.07215744,699.79,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893684212,1.07215744,699.85,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893685708,1.07215744,699.84,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893689016,1.07215744,699.83,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893691519,1.07215744,699.89,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893692520,1.07215744,699.9,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893693421,1.07215744,699.91,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893696525,1.07215744,699.96,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893701128,1.07215744,699.9,698.93,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1736893703729,1.07215744,699.9,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736893704229,0.85218412,700.35,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736893704230,1.07215744,699.89,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736893705024,1.07215744,699.89,698.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893705228,1.07215744,699.94,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736893706731,1.07215744,699.88,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736893708634,1.07215744,699.89,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736893709632,1.07215744,699.9,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736893711334,1.07215744,699.93,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736893712133,1.07215744,699.92,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736893713238,1.07215744,699.93,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736893714441,1.07215744,700.09,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736893717240,1.07215744,700.09,698.96,1.5111394]
["bitfinex-derivatives","BNBF0:USTF0",1736893720239,1.07215744,700.08,698.96,1.5111394]
["bitfinex-derivatives","BNBF0:USTF0",1736893721942,1.07215744,700.07,698.96,1.5111394]
["bitfinex-derivatives","BNBF0:USTF0",1736893722343,1.07215744,700.07,698.97,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893723644,0.26269524,700.06,698.97,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893723845,1.33485268,700.06,698.97,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893724044,0.26269524,700.05,698.97,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893725347,1.07215744,699.89,698.97,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893726150,1.07215744,699.88,698.97,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893727444,1.07215744,699.88,698.97,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1736893728352,1.07215744,699.88,698.97,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1736893728653,1.07215744,699.88,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736893729145,1.07215744,699.99,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736893729349,1.07215744,699.99,698.98,1.38613121]
["bitfinex-derivatives","BNBF0:USTF0",1736893730249,1.07215744,700.0,698.98,1.38613121]
["bitfinex-derivatives","BNBF0:USTF0",1736893731142,1.07215744,699.94,698.98,1.38613121]
["bitfinex-derivatives","BNBF0:USTF0",1736893732249,1.07215744,699.98,698.98,1.38613121]
["bitfinex-derivatives","BNBF0:USTF0",1736893734349,1.07215744,699.98,698.98,2.35913121]
["bitfinex-derivatives","BNBF0:USTF0",1736893734650,1.07215744,699.97,698.98,2.35913121]
["bitfinex-derivatives","BNBF0:USTF0",1736893736852,1.07215744,700.0,698.98,2.35913121]
["bitfinex-derivatives","BNBF0:USTF0",1736893737648,1.07215744,700.01,698.98,2.35913121]
["bitfinex-derivatives","BNBF0:USTF0",1736893739954,1.07215744,699.97,698.98,2.35913121]
["bitfinex-derivatives","BNBF0:USTF0",1736893742659,1.07215744,699.93,698.98,2.35913121]
["bitfinex-derivatives","BNBF0:USTF0",1736893743457,1.07215744,699.93,698.98,3.27413121]
["bitfinex-derivatives","BNBF0:USTF0",1736893745461,1.07215744,699.94,698.99,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893745762,1.07215744,699.94,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736893747256,1.07215744,699.97,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736893748162,1.07215744,699.98,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736893749565,1.07215744,699.98,699.0,1.21012303]
["bitfinex-derivatives","BNBF0:USTF0",1736893750365,1.07215744,700.03,699.0,1.21012303]
["bitfinex-derivatives","BNBF0:USTF0",1736893752465,1.07215744,700.06,699.0,1.21012303]
["bitfinex-derivatives","BNBF0:USTF0",1736893753671,1.07215744,700.07,699.0,1.21012303]
["bitfinex-derivatives","BNBF0:USTF0",1736893755569,1.07215744,700.07,699.0,2.56012303]
["bitfinex-derivatives","BNBF0:USTF0",1736893756673,1.07215744,700.07,699.0,3.70412303]
["bitfinex-derivatives","BNBF0:USTF0",1736893757272,1.07215744,700.05,699.0,3.70412303]
["bitfinex-derivatives","BNBF0:USTF0",1736893757873,1.07215744,700.1,699.0,3.70412303]
["bitfinex-derivatives","BNBF0:USTF0",1736893758872,0.28556742,700.36,699.0,3.70412303]
["bitfinex-derivatives","BNBF0:USTF0",1736893758873,1.07215744,700.07,699.0,3.70412303]
["bitfinex-derivatives","BNBF0:USTF0",1736893759672,1.07215744,700.07,699.01,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893759874,1.07215744,700.07,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736893760673,1.07215744,700.07,699.02,1.49811484]
["bitfinex-derivatives","BNBF0:USTF0",1736893762580,1.07215744,700.06,699.02,1.49811484]
["bitfinex-derivatives","BNBF0:USTF0",1736893764279,1.07215744,700.04,699.02,1.49811484]
["bitfinex-derivatives","BNBF0:USTF0",1736893766479,1.07215744,700.08,699.02,1.49811484]
["bitfinex-derivatives","BNBF0:USTF0",1736893768377,0.28556742,700.36,699.02,1.49811484]
["bitfinex-derivatives","BNBF0:USTF0",1736893768378,1.07215744,700.03,699.02,1.49811484]
["bitfinex-derivatives","BNBF0:USTF0",1736893768781,1.07215744,700.03,699.02,2.46811484]
["bitfinex-derivatives","BNBF0:USTF0",1736893769481,1.07215744,700.02,699.02,2.46811484]
["bitfinex-derivatives","BNBF0:USTF0",1736893770282,1.07215744,700.03,699.02,2.46811484]
["bitfinex-derivatives","BNBF0:USTF0",1736893771885,1.07215744,700.03,699.02,3.42311484]
["bitfinex-derivatives","BNBF0:USTF0",1736893772684,1.07215744,700.02,699.02,3.42311484]
["bitfinex-derivatives","BNBF0:USTF0",1736893774185,1.07215744,700.03,699.02,3.42311484]
["bitfinex-derivatives","BNBF0:USTF0",1736893774983,1.07215744,700.02,699.02,3.42311484]
["bitfinex-derivatives","BNBF0:USTF0",1736893776188,0.85282045,700.35,699.02,3.42311484]
["bitfinex-derivatives","BNBF0:USTF0",1736893776189,1.07215744,699.98,699.02,3.42311484]
["bitfinex-derivatives","BNBF0:USTF0",1736893776887,1.07215744,699.99,699.02,3.42311484]
["bitfinex-derivatives","BNBF0:USTF0",1736893778889,1.07215744,699.99,699.03,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893779089,1.07215744,699.99,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736893780290,1.07215744,699.99,699.04,1.58510666]
["bitfinex-derivatives","BNBF0:USTF0",1736893782889,1.07215744,699.99,699.04,2.72910666]
["bitfinex-derivatives","BNBF0:USTF0",1736893784991,1.07215744,699.99,699.04,4.00910666]
["bitfinex-derivatives","BNBF0:USTF0",1736893786187,1.07215744,699.98,699.04,4.00910666]
["bitfinex-derivatives","BNBF0:USTF0",1736893786788,1.07215744,699.98,699.04,4.86610666]
["bitfinex-derivatives","BNBF0:USTF0",1736893787892,1.07215744,699.95,699.04,4.86610666]
["bitfinex-derivatives","BNBF0:USTF0",1736893788892,1.07215744,699.94,699.04,4.86610666]
["bitfinex-derivatives","BNBF0:USTF0",1736893789890,1.07215744,699.95,699.04,4.86610666]
["bitfinex-derivatives","BNBF0:USTF0",1736893792089,1.07215744,699.93,699.04,4.86610666]
["bitfinex-derivatives","BNBF0:USTF0",1736893793195,1.07215744,699.91,699.04,4.86610666]
["bitfinex-derivatives","BNBF0:USTF0",1736893793996,1.07215744,700.04,699.04,5.93110666]
["bitfinex-derivatives","BNBF0:USTF0",1736893796593,1.07215744,700.07,699.04,5.93110666]
["bitfinex-derivatives","BNBF0:USTF0",1736893801302,1.07215744,700.07,699.05,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893801499,1.07215744,700.07,699.05,0.97910256]
["bitfinex-derivatives","BNBF0:USTF0",1736893802203,1.07215744,700.06,699.05,0.97910256]
["bitfinex-derivatives","BNBF0:USTF0",1736893802701,1.07215744,700.06,699.05,2.12310256]
["bitfinex-derivatives","BNBF0:USTF0",1736893803102,1.07215744,700.07,699.05,2.12310256]
["bitfinex-derivatives","BNBF0:USTF0",1736893803697,1.07215744,700.03,699.05,2.12310256]
["bitfinex-derivatives","BNBF0:USTF0",1736893805001,1.07215744,700.03,699.05,3.40610256]
["bitfinex-derivatives","BNBF0:USTF0",1736893805803,1.07215744,700.02,699.05,3.40610256]
["bitfinex-derivatives","BNBF0:USTF0",1736893806906,1.07215744,699.97,699.05,3.40610256]
["bitfinex-derivatives","BNBF0:USTF0",1736893807704,1.07215744,699.99,699.05,3.40610256]
["bitfinex-derivatives","BNBF0:USTF0",1736893808800,1.07215744,699.97,699.05,3.40610256]
["bitfinex-derivatives","BNBF0:USTF0",1736893809602,1.07215744,699.97,699.05,4.70210256]
["bitfinex-derivatives","BNBF0:USTF0",1736893812200,1.07215744,699.96,699.05,4.70210256]
["bitfinex-derivatives","BNBF0:USTF0",1736893813203,1.07215744,699.95,699.05,4.70210256]
["bitfinex-derivatives","BNBF0:USTF0",1736893814310,1.07215744,700.05,699.05,4.70210256]
["bitfinex-derivatives","BNBF0:USTF0",1736893816206,1.07215744,700.05,699.05,7.14310256]
["bitfinex-derivatives","BNBF0:USTF0",1736893816409,1.07215744,700.06,699.05,7.14310256]
["bitfinex-derivatives","BNBF0:USTF0",1736893817202,1.07215744,700.07,699.05,7.14310256]
["bitfinex-derivatives","BNBF0:USTF0",1736893818309,1.07215744,699.9,699.05,6.45010256]
["bitfinex-derivatives","BNBF0:USTF0",1736893819314,1.07215744,699.93,699.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893820508,1.07215744,699.91,699.06,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736893820815,1.07215744,699.91,699.06,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1736893821511,1.07215744,699.92,699.06,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1736893822616,1.07215744,699.97,699.06,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1736893823814,1.07215744,699.96,699.06,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1736893824917,1.07215744,699.9,699.06,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1736893825716,1.07215744,699.91,699.06,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1736893827219,1.07215744,700.0,699.06,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1736893828913,1.07215744,700.01,699.06,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1736893834515,1.07215744,700.0,699.06,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1736893836716,1.07215744,700.0,699.06,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1736893837626,1.07215744,699.92,699.06,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1736893840628,1.07215744,700.01,699.06,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1736893841423,1.07215744,700.0,699.06,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1736893842333,1.07215744,700.01,699.06,4.03]
["bitfinex-derivatives","BNBF0:USTF0",1736893842531,1.07215744,700.01,699.06,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1736893845231,1.07215744,700.01,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893847331,1.07215744,700.02,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893849438,1.07215744,700.03,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893850235,1.07215744,700.04,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893851638,1.07215744,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893853738,1.07215744,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893854940,1.07215744,700.0,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893859438,1.07215744,699.99,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893860341,0.8531641,700.35,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893860342,1.07215744,700.02,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893861343,1.07215744,700.0,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893863147,1.07215744,699.99,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893863939,1.07215744,700.0,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893865047,1.07215744,699.94,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893865945,1.07215744,699.95,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893866747,1.07215744,699.94,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893867946,1.07215744,699.98,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893868348,1.07215744,700.0,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893870651,1.07215744,699.98,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893872553,1.07215744,700.11,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893873351,1.07215744,700.1,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893876548,1.07215744,700.11,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893877553,0.28556742,700.36,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893877554,1.07215744,700.1,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893878655,0.28556742,700.36,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893878856,0.26267428,700.35,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893879858,0.26267433,700.34,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893880156,0.28556742,700.36,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893880157,0.26267433,700.33,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893880458,1.07158781,700.1,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893882058,1.07158781,700.09,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893883355,1.07158781,699.94,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893884360,1.07158781,699.95,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893885260,1.07158781,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893886262,1.07158781,699.91,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893887059,1.07158781,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893888162,0.85290722,700.35,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893888163,1.07158781,699.94,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893889162,1.07158781,699.9,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893890966,1.07158781,699.89,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893891865,1.07158781,699.9,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893893768,1.07158781,699.89,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893894868,1.07158781,699.88,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893896670,0.85290722,700.35,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893896671,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893898072,1.07158781,699.82,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893899174,1.07158781,699.84,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893899967,1.07158781,699.83,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893901276,1.07158781,699.82,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893903977,1.07158781,699.83,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893906374,1.07158781,699.89,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893911585,1.07158781,699.91,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893914489,1.07158781,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893915187,1.07158781,699.88,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893917293,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893921494,1.07158781,699.84,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893924801,1.07158781,699.86,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893926103,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893927003,1.07158781,699.88,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893930709,0.85290722,700.35,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893930710,1.07158781,699.9,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893932905,1.07158781,699.88,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893933605,1.07158781,699.89,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893934809,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893935510,1.07158781,699.85,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893936313,1.07158781,699.84,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893938309,1.07158781,699.83,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893939214,1.07158781,699.84,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893940307,1.07158781,699.8,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893942816,1.07158781,699.81,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893950022,1.07158781,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893951021,1.07158781,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893953621,1.07158781,699.94,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893955429,1.07158781,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893956433,1.07158781,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893957331,1.07158781,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893959431,1.07158781,699.95,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893960226,0.85290722,700.35,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893960227,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893964434,1.07158781,699.86,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893966435,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893967540,1.07158781,699.86,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893968232,1.07158781,699.85,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893969541,1.07158781,699.81,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893970541,1.07158781,699.88,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893971641,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893973743,1.07158781,699.88,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893974644,1.07158781,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893977547,1.07158781,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893981552,1.07158781,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893982553,1.07158781,699.89,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893983852,1.07158781,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893987454,1.07158781,699.96,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893988054,1.07158781,699.95,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893990057,1.07158781,699.99,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893991152,1.07158781,699.98,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893991956,1.07158781,699.99,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893993257,1.07158781,699.95,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893994157,1.07158781,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893995252,1.07158781,699.94,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893997864,1.07158781,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893998764,1.07158781,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736893999665,1.07158781,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894000462,1.07158781,699.88,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894003764,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894005066,0.85290722,700.35,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894005067,1.07158781,699.93,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894005867,1.07158781,699.94,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894009461,1.07158781,699.95,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894010668,1.07158781,699.91,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894011469,1.07158781,699.96,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894012169,1.07158781,699.95,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894015272,1.07158781,699.9,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894017672,1.07158781,699.89,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894018474,1.07158781,699.94,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894020472,1.07158781,699.95,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894021675,1.07158781,699.92,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894022776,1.07158781,699.91,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894025977,1.07158781,699.9,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894027887,1.07158781,699.81,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894029590,1.07158781,699.82,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894032894,1.07158781,699.78,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894034195,0.85290722,700.35,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894034196,1.07158781,699.79,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894034891,1.07158781,699.88,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894035896,1.07158781,699.86,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894039200,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894040100,1.07158781,699.88,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894043000,1.07158781,699.87,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894044201,1.07158781,699.86,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894045303,1.07158781,699.77,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894046302,1.07158781,699.75,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894048001,1.07158781,699.76,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894049707,1.07158781,699.73,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894055415,1.07158781,699.74,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894057517,1.07158781,699.72,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894058217,1.07158781,699.71,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894060421,1.07158781,699.7,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894061418,1.07158781,699.69,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894065623,0.85290722,700.19,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894065624,1.07158781,699.7,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894075030,1.07158781,699.69,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894075230,0.85290722,700.22,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894075426,0.26273404,700.21,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894075630,0.26273404,700.2,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894075830,0.85290722,700.22,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894075831,0.26273404,700.19,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894076033,1.0720785,699.68,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894077331,1.0720785,699.69,699.06,6.367]
["bitfinex-derivatives","BNBF0:USTF0",1736894079231,1.0720785,699.68,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736894080230,1.0720785,700.23,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736894080629,1.0720785,700.23,699.08,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736894080831,1.0720785,700.23,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894081026,1.2864942,701.12,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894081027,1.0720785,700.32,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894081929,1.0720785,700.36,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894082128,0.26265326,700.35,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894082531,1.0720785,700.36,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894083032,1.0720785,700.29,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894084331,1.0720785,700.31,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894085434,1.0720785,700.33,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894086235,1.0720785,700.35,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894087136,1.0720785,700.36,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894088740,0.26265369,700.35,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894089538,0.26265387,700.34,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894089738,0.26265387,700.33,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894090039,1.0720785,700.35,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894090237,0.26265387,700.34,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894091633,1.0720785,700.35,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894091634,0.26265334,700.33,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894091833,0.26265334,700.32,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894092040,1.0720785,700.35,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894092339,0.26265361,700.34,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894093240,1.33473211,700.34,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894093435,0.26265361,700.33,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894094341,1.33473211,700.33,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894094639,0.26265361,700.32,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894095434,1.0720785,700.3,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894095636,0.26265361,700.29,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894096438,1.0720785,700.28,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894096638,0.26265361,700.27,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894097135,0.26265545,700.26,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894097340,0.26265545,700.25,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894097542,1.0720785,700.22,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894097742,0.26265545,700.21,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894097934,0.26265537,700.2,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894098139,0.26265537,700.19,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894098340,0.26265537,700.18,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894098635,1.2864942,700.74,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894098636,0.26265537,700.17,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736894098840,0.26265537,700.16,699.09,1.45808619]
["bitfinex-derivatives","BNBF0:USTF0",1736894099036,0.26265537,700.15,699.09,1.45808619]
["bitfinex-derivatives","BNBF0:USTF0",1736894099236,0.26265537,700.14,699.09,1.45808619]
["bitfinex-derivatives","BNBF0:USTF0",1736894099436,0.26265537,700.13,699.09,1.45808619]
["bitfinex-derivatives","BNBF0:USTF0",1736894099640,0.26265537,700.12,699.09,1.45808619]
["bitfinex-derivatives","BNBF0:USTF0",1736894099840,1.0720785,700.2,699.09,1.45808619]
["bitfinex-derivatives","BNBF0:USTF0",1736894100042,0.26265475,700.19,699.09,1.45808619]
["bitfinex-derivatives","BNBF0:USTF0",1736894100743,0.26265475,700.19,699.09,2.91908619]
["bitfinex-derivatives","BNBF0:USTF0",1736894101540,1.0720785,700.21,699.09,2.91908619]
["bitfinex-derivatives","BNBF0:USTF0",1736894102341,1.0720785,700.27,699.09,2.91908619]
["bitfinex-derivatives","BNBF0:USTF0",1736894103345,1.0720785,700.39,699.09,2.91908619]
["bitfinex-derivatives","BNBF0:USTF0",1736894104147,1.0720785,700.43,699.09,2.91908619]
["bitfinex-derivatives","BNBF0:USTF0",1736894104846,1.0720785,700.43,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894105245,1.0720785,700.65,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894105448,0.28545329,700.64,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894106047,1.35753179,700.64,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894106848,1.0720785,700.63,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894107041,0.26264045,700.62,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894107244,0.28546552,700.61,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894107447,0.26264045,700.6,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894107643,0.54811479,700.59,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894107844,0.79241289,702.21,699.09,4.17008619]
["bitfinex-derivatives","BNBF0:USTF0",1736894107845,1.0720785,700.42,699.1,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736894108050,0.26264112,700.41,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736894108850,1.0720785,700.37,699.11,1.43007801]
["bitfinex-derivatives","BNBF0:USTF0",1736894109749,0.26264092,700.36,699.11,1.43007801]
["bitfinex-derivatives","BNBF0:USTF0",1736894109949,1.33471942,700.36,699.11,1.43007801]
["bitfinex-derivatives","BNBF0:USTF0",1736894110150,1.0720785,700.36,699.11,1.43007801]
["bitfinex-derivatives","BNBF0:USTF0",1736894110354,0.26263969,700.35,699.11,1.43007801]
["bitfinex-derivatives","BNBF0:USTF0",1736894110851,1.0720785,700.3,699.11,1.43007801]
["bitfinex-derivatives","BNBF0:USTF0",1736894111851,1.0720785,700.27,699.11,2.57407801]
["bitfinex-derivatives","BNBF0:USTF0",1736894113154,0.28547774,700.58,699.11,2.57407801]
["bitfinex-derivatives","BNBF0:USTF0",1736894113155,1.0720785,700.25,699.11,2.57407801]
["bitfinex-derivatives","BNBF0:USTF0",1736894113655,1.0720785,700.21,699.11,2.57407801]
["bitfinex-derivatives","BNBF0:USTF0",1736894114854,1.0720785,700.11,699.11,2.57407801]
["bitfinex-derivatives","BNBF0:USTF0",1736894116050,1.0720785,700.09,699.11,4.17407801]
["bitfinex-derivatives","BNBF0:USTF0",1736894120053,1.0720785,700.0,699.11,4.17407801]
["bitfinex-derivatives","BNBF0:USTF0",1736894123059,1.0720785,700.01,699.11,4.17407801]
["bitfinex-derivatives","BNBF0:USTF0",1736894124057,1.0720785,699.99,699.11,4.17407801]
["bitfinex-derivatives","BNBF0:USTF0",1736894126961,1.0720785,699.99,699.12,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736894128261,1.0720785,699.99,699.12,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1736894128455,1.0720785,699.99,699.12,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1736894129662,1.0720785,700.07,699.12,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1736894129862,1.0720785,700.07,699.12,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1736894130762,1.0720785,700.08,699.12,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1736894130962,1.0720785,700.08,699.12,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1736894131663,1.0720785,700.06,699.12,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1736894132463,1.0720785,700.05,699.12,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1736894135261,1.0720785,700.04,699.12,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1736894136166,1.0720785,700.05,699.12,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1736894136961,1.0720785,700.04,699.12,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1736894138861,1.0720785,700.05,699.12,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1736894139861,1.0720785,699.97,699.12,5.008]
["bitfinex-derivatives","BNBF0:USTF0",1736894140868,1.0720785,699.97,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736894141466,1.0720785,700.15,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736894142263,1.0720785,700.15,699.13,1.99506982]
["bitfinex-derivatives","BNBF0:USTF0",1736894143263,1.0720785,700.17,699.13,1.99506982]
["bitfinex-derivatives","BNBF0:USTF0",1736894144272,1.0720785,700.18,699.13,1.99506982]
["bitfinex-derivatives","BNBF0:USTF0",1736894145266,1.0720785,700.19,699.13,1.99506982]
["bitfinex-derivatives","BNBF0:USTF0",1736894148371,1.0720785,700.2,699.13,1.99506982]
["bitfinex-derivatives","BNBF0:USTF0",1736894149375,1.0720785,700.23,699.13,1.99506982]
["bitfinex-derivatives","BNBF0:USTF0",1736894149574,1.0720785,700.23,699.13,2.92806982]
["bitfinex-derivatives","BNBF0:USTF0",1736894151068,1.0720785,700.23,699.13,4.18306982]
["bitfinex-derivatives","BNBF0:USTF0",1736894152273,1.0720785,700.18,699.13,4.18306982]
["bitfinex-derivatives","BNBF0:USTF0",1736894152667,1.0720785,700.18,699.13,5.32006982]
["bitfinex-derivatives","BNBF0:USTF0",1736894153273,1.0720785,700.2,699.14,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736894153675,1.0720785,700.2,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736894154471,1.0720785,700.21,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736894155376,1.0720785,700.26,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736894156775,1.0720785,700.27,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736894157776,1.0720785,700.26,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736894158175,1.0720785,700.26,699.15,1.22306164]
["bitfinex-derivatives","BNBF0:USTF0",1736894158777,1.0720785,700.25,699.15,1.22306164]
["bitfinex-derivatives","BNBF0:USTF0",1736894159578,1.0720785,700.24,699.15,1.22306164]
["bitfinex-derivatives","BNBF0:USTF0",1736894160179,1.0720785,700.23,699.15,1.22306164]
["bitfinex-derivatives","BNBF0:USTF0",1736894161480,1.0720785,700.22,699.15,1.22306164]
["bitfinex-derivatives","BNBF0:USTF0",1736894162779,1.0720785,700.24,699.15,1.22306164]
["bitfinex-derivatives","BNBF0:USTF0",1736894163781,0.28548997,700.55,699.15,1.22306164]
["bitfinex-derivatives","BNBF0:USTF0",1736894163782,1.0720785,700.23,699.15,1.22306164]
["bitfinex-derivatives","BNBF0:USTF0",1736894164481,1.0720785,700.23,699.15,2.51006164]
["bitfinex-derivatives","BNBF0:USTF0",1736894165583,1.0720785,700.17,699.15,3.60106164]
["bitfinex-derivatives","BNBF0:USTF0",1736894166482,1.0720785,700.17,699.16,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736894166681,1.0720785,700.17,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736894167381,1.0720785,700.16,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736894169082,1.0720785,700.15,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736894170281,1.0720785,700.14,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736894172681,0.85226882,700.54,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736894172682,1.0720785,700.02,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736894173786,1.0720785,700.01,699.17,1.43005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894175187,1.0720785,700.0,699.17,1.43005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894176288,1.0720785,699.98,699.17,1.43005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894177585,1.0720785,699.99,699.17,1.43005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894178392,1.0720785,699.99,699.17,2.62905346]
["bitfinex-derivatives","BNBF0:USTF0",1736894178594,1.0720785,700.01,699.17,2.62905346]
["bitfinex-derivatives","BNBF0:USTF0",1736894180189,0.85226882,700.54,699.17,2.62905346]
["bitfinex-derivatives","BNBF0:USTF0",1736894180395,0.26262154,700.53,699.17,2.62905346]
["bitfinex-derivatives","BNBF0:USTF0",1736894180594,0.26262154,700.52,699.17,2.62905346]
["bitfinex-derivatives","BNBF0:USTF0",1736894180895,1.07179592,700.01,699.17,3.74705346]
["bitfinex-derivatives","BNBF0:USTF0",1736894182592,1.07179592,700.01,699.17,5.13705346]
["bitfinex-derivatives","BNBF0:USTF0",1736894182989,1.07179592,700.04,699.17,5.13705346]
["bitfinex-derivatives","BNBF0:USTF0",1736894183594,1.07179592,700.04,699.17,6.10005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894185999,1.07179592,700.03,699.17,6.10005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894187900,1.07179592,700.02,699.17,6.10005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894188796,1.07179592,700.11,699.17,6.10005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894189801,0.85310842,700.54,699.17,6.10005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894189802,1.07179592,700.12,699.17,6.10005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894191908,0.85310842,700.54,699.17,6.10005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894191909,1.07179592,700.13,699.17,6.10005346]
["bitfinex-derivatives","BNBF0:USTF0",1736894193608,1.07179592,700.13,699.18,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736894193806,1.07179592,700.13,699.18,0.97904937]
["bitfinex-derivatives","BNBF0:USTF0",1736894197009,1.07179592,700.13,699.18,2.02704937]
["bitfinex-derivatives","BNBF0:USTF0",1736894198208,1.07179592,700.12,699.18,2.02704937]
["bitfinex-derivatives","BNBF0:USTF0",1736894199005,1.07179592,700.08,699.18,2.02704937]
["bitfinex-derivatives","BNBF0:USTF0",1736894200711,1.07179592,700.13,699.18,2.02704937]
["bitfinex-derivatives","BNBF0:USTF0",1736894201607,1.07179592,700.11,699.18,2.02704937]
["bitfinex-derivatives","BNBF0:USTF0",1736894204611,1.07179592,700.11,699.18,3.34304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894204812,1.07179592,700.35,699.18,3.34304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894205812,1.07179592,700.34,699.18,3.34304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894206908,1.07179592,700.36,699.18,3.34304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894207712,1.07179592,700.75,699.18,3.34304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894207713,1.07179592,700.35,699.18,3.34304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894208009,1.07179592,700.35,699.18,4.48704937]
["bitfinex-derivatives","BNBF0:USTF0",1736894208817,1.07179592,700.38,699.18,4.48704937]
["bitfinex-derivatives","BNBF0:USTF0",1736894209916,1.07179592,700.39,699.18,4.48704937]
["bitfinex-derivatives","BNBF0:USTF0",1736894212822,1.07179592,700.39,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894214016,1.07179592,700.38,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894215020,1.07179592,700.29,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894216822,1.07179592,700.27,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894218522,1.07179592,700.21,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894219522,1.07179592,700.19,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894220624,1.07179592,700.18,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894223324,1.07179592,700.16,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894224728,1.07179592,700.15,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894225530,1.07179592,700.05,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894226631,1.07179592,700.07,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894228633,1.07179592,700.06,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894229330,1.07179592,700.07,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894230336,0.85299595,700.54,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894230337,1.07179592,700.06,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894231235,1.07179592,700.16,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894233232,1.07179592,700.19,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894236436,1.07179592,700.18,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894241045,1.07179592,700.11,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894243045,1.07179592,700.0,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894243847,1.07179592,700.02,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894245047,1.07179592,700.06,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894245748,1.07179592,700.05,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894253957,1.07179592,700.04,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894255060,1.07179592,699.99,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894256352,1.07179592,700.06,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894257659,1.07179592,700.39,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894257660,1.07179592,700.04,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894262058,1.07179592,700.13,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894264863,1.07179592,700.15,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894266064,1.07179592,700.13,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894269170,1.07179592,700.15,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894269471,1.07179592,700.15,699.18,5.83904937]
["bitfinex-derivatives","BNBF0:USTF0",1736894270170,1.07179592,700.19,699.18,5.83904937]
["bitfinex-derivatives","BNBF0:USTF0",1736894270869,0.85299595,700.54,699.18,5.83904937]
["bitfinex-derivatives","BNBF0:USTF0",1736894270870,1.07179592,700.16,699.18,5.83904937]
["bitfinex-derivatives","BNBF0:USTF0",1736894273071,1.07179592,700.15,699.18,5.83904937]
["bitfinex-derivatives","BNBF0:USTF0",1736894273467,1.07179592,700.15,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894273964,1.07179592,700.14,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894274666,1.07179592,700.15,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894278074,1.07179592,700.14,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894278669,0.85299595,700.54,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894278670,1.07179592,700.12,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894279977,1.07179592,700.06,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894281477,1.07179592,700.05,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894283580,0.85299595,700.54,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894283581,1.07179592,700.09,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894284576,1.07179592,700.08,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894285475,1.07179592,700.07,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894286381,1.07179592,700.32,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894286382,1.07179592,700.08,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894288474,1.07179592,700.07,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894289477,1.07179592,700.06,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894291184,1.07179592,700.07,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894291781,1.07179592,700.05,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894292981,1.07179592,699.98,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894293986,1.07179592,699.96,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894297191,1.07179592,700.01,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894298186,1.07179592,700.02,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894299286,1.07179592,700.05,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894300291,1.07179592,700.03,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894301498,1.07179592,700.09,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894307889,1.07179592,700.34,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894307890,1.07179592,700.12,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894309393,1.07179592,700.11,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894310094,1.07179592,700.18,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894310989,1.07179592,700.2,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894312991,1.07179592,700.51,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894312992,1.07179592,700.21,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894313894,1.07179592,700.2,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894315798,1.07179592,700.21,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894316799,1.07179592,700.2,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894317898,1.07179592,700.21,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894318495,1.07179592,700.23,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894319499,1.07179592,700.19,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894321801,1.07179592,700.15,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894325803,0.85297532,700.54,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894325804,1.07179592,700.14,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894326908,1.07179592,700.16,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894327905,1.07179592,700.15,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894328712,1.07179592,700.13,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894329704,1.07179592,700.11,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894331809,1.07179592,700.1,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894335511,1.07179592,700.09,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894336913,1.07179592,700.06,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894339209,1.07179592,700.01,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894340217,1.07179592,700.03,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894341419,1.07179592,700.01,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894343515,0.85297532,700.54,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894343516,1.07179592,700.0,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894345414,1.07179592,699.99,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894346320,1.07179592,700.08,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894346916,1.07179592,700.09,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894348322,0.85297532,700.54,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894348521,0.26262154,700.53,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894349621,1.07168649,700.09,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894350517,1.07168649,700.12,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894351626,1.07168649,700.11,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894353027,1.07168649,700.12,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894354122,1.07168649,700.13,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894355120,1.07168649,700.12,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894356221,1.07168649,700.1,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894357124,0.85297532,700.54,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894357125,1.07168649,700.08,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894358023,1.07168649,700.09,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894359226,1.07168649,700.33,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894359227,1.07168649,700.08,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894360022,1.07168649,700.05,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894361626,1.07168649,700.07,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894364528,1.07168649,700.06,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894365631,1.07168649,700.08,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894367635,1.07168649,700.09,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894371740,1.07168649,700.07,699.18,6.98304937]
["bitfinex-derivatives","BNBF0:USTF0",1736894373342,1.07168649,700.07,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894374540,0.00068649,700.07,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894375846,1.07168649,700.41,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894376047,0.26262724,700.4,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894376646,1.33431373,700.4,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894376846,0.26262724,700.39,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894377548,0.26262724,700.38,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894377852,0.26262724,700.37,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894378152,0.26262724,700.36,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894378346,0.26262724,700.35,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894378550,1.07168649,700.42,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894378751,0.26262658,700.41,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894379351,0.26262658,700.4,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894379554,0.26262658,700.39,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894379754,0.26262658,700.38,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894379955,0.26262658,700.37,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894380156,0.26262658,700.36,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894380351,0.26262658,700.35,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894380548,0.26262658,700.34,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894380755,1.07168649,700.42,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894380955,0.26262642,700.41,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894381454,0.26262631,700.4,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894381654,1.07168649,700.43,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894381655,0.26262631,700.39,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894381956,0.26262631,700.38,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894382157,1.07168649,700.43,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894382357,0.26262591,700.42,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894382758,0.26262591,700.41,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894382951,0.26262591,700.4,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894383164,0.26262591,700.39,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894383452,0.26262591,700.38,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894383657,0.26262591,700.37,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894383853,0.26262591,700.36,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894384159,1.07168649,700.45,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894384457,0.262626,700.44,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894384658,1.33431249,700.44,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894384958,0.262626,700.43,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894385460,1.07168649,700.35,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894385653,0.262626,700.34,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894386557,1.33431249,700.34,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894386757,0.262626,700.33,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894387158,0.26262632,700.32,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894387358,0.26262632,700.33,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894387555,1.33431281,700.33,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894387758,0.26262632,700.31,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894387957,0.26262632,700.3,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894388257,0.26262632,700.29,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894388459,0.26262632,700.28,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894388659,0.26262632,700.27,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894388958,0.26262632,700.26,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894389151,0.26262632,700.25,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894389359,0.26262632,700.24,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894389553,0.26262632,700.23,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894389756,1.07168649,700.3,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894389952,0.26262573,700.29,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894390760,0.26262573,700.28,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894391757,1.07168649,700.26,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894391964,0.26262573,700.25,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894392952,0.26262573,700.24,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894393156,0.26262573,700.23,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894393362,0.26262573,700.22,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894393559,0.25731222,700.27,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894393859,0.25731222,700.23,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894394560,0.26262712,700.22,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894394859,0.00093934,700.23,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894395159,1.07168649,700.33,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894395961,0.26262577,700.32,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894396155,0.26262577,700.31,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894396362,0.26262577,700.3,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894396559,0.26262577,700.29,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894396761,0.26262577,700.28,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894396963,0.26262577,700.27,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894397263,0.26262577,700.26,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894397457,0.26262577,700.25,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894397656,0.26262577,700.24,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894397856,0.84135989,700.3,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894398057,0.26262558,700.29,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894398364,0.26262558,700.28,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894398663,0.26262558,700.27,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894398862,1.07168649,700.38,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894398863,0.26262558,700.26,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894399063,0.26262558,700.25,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894399362,0.26262558,700.24,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894399562,0.26262558,700.23,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894399760,1.07168649,700.38,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894399962,1.33431139,700.37,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894400162,0.2626249,700.36,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894400359,1.07168649,700.37,699.18,5.93504937]
["bitfinex-derivatives","BNBF0:USTF0",1736894400763,1.07168649,700.37,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736894401065,0.28548997,700.55,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736894402066,0.28548997,700.55,699.2,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736894402266,0.28548997,700.55,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894410270,0.26260294,700.54,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894411570,0.28548997,700.55,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894411772,0.26260328,700.54,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894414472,1.09236569,700.53,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894414671,0.26260305,700.52,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894415167,0.82976264,700.53,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894415364,0.82976264,700.51,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894415568,0.26260316,700.5,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894416364,1.90144913,700.49,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894416571,0.26260316,700.48,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894416974,1.90144913,700.49,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894417273,1.90144913,700.47,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894417966,1.07168649,700.45,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894418169,0.26260317,700.44,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894418874,0.82976264,700.43,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894419072,0.26260317,700.42,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894419673,0.82976264,700.41,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894419872,0.26260317,700.4,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894420271,0.26260375,700.39,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894420470,0.26260375,700.38,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894420672,0.26260375,700.37,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894420867,0.26260375,700.36,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894421073,0.26260375,700.35,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894421274,0.26260375,700.34,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894421470,0.26260375,700.33,699.21,1.46303709]
["bitfinex-derivatives","BNBF0:USTF0",1736894421675,0.26260375,700.32,699.21,1.46303709]
["bitfinex-derivatives","BNBF0:USTF0",1736894421874,0.26260375,700.31,699.21,1.46303709]
["bitfinex-derivatives","BNBF0:USTF0",1736894422171,0.26260375,700.3,699.21,1.46303709]
["bitfinex-derivatives","BNBF0:USTF0",1736894422373,0.26260375,700.29,699.21,3.92603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894422573,0.26260375,700.28,699.21,3.92603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894422775,0.26260375,700.27,699.21,3.92603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894423077,0.2626079,700.26,699.21,3.92603709]
["bitfinex-derivatives","BNBF0:USTF0",1736894423376,0.2626079,700.25,699.22,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736894423577,1.07168649,700.43,700.26,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1736894423769,0.26260707,700.42,700.26,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1736894425078,0.82983841,700.41,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736894425570,0.28548997,700.55,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736894433282,0.28548997,700.55,699.23,1.43002891]
["bitfinex-derivatives","BNBF0:USTF0",1736894434575,0.26257765,700.54,699.23,1.43002891]
["bitfinex-derivatives","BNBF0:USTF0",1736894434781,0.28548997,700.55,699.23,1.43002891]
["bitfinex-derivatives","BNBF0:USTF0",1736894435281,0.26257819,700.54,699.23,1.43002891]
["bitfinex-derivatives","BNBF0:USTF0",1736894437182,0.28548997,700.55,699.23,1.43002891]
["bitfinex-derivatives","BNBF0:USTF0",1736894437385,0.26257868,700.54,699.23,1.43002891]
["bitfinex-derivatives","BNBF0:USTF0",1736894438682,0.26257868,700.54,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894440189,0.2625772,700.53,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894440390,0.2625772,700.52,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894440586,0.2625772,700.51,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894440787,0.2625772,700.5,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894440988,0.2625772,700.54,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894441186,0.2625772,700.53,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894441390,0.2625772,700.52,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894441588,0.2625772,700.51,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894441790,0.2625772,700.5,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894441986,0.2625772,700.49,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894442186,0.2625772,700.48,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894442392,0.2625772,700.47,699.23,2.49902891]
["bitfinex-derivatives","BNBF0:USTF0",1736894442692,0.2625772,700.46,699.23,4.58502891]
["bitfinex-derivatives","BNBF0:USTF0",1736894442892,0.28548997,700.55,699.23,4.58502891]
["bitfinex-derivatives","BNBF0:USTF0",1736894443188,0.26257653,700.54,699.23,4.58502891]
["bitfinex-derivatives","BNBF0:USTF0",1736894443691,0.26257653,700.54,699.24,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1736894443893,0.26257653,700.54,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894449498,0.26257707,700.53,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894449693,0.26257707,700.52,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894449998,0.26257707,700.51,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894450193,0.26257707,700.5,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894450400,0.26257707,700.49,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894450599,0.26257707,700.48,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894450802,0.26257707,700.47,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894451001,0.26257707,700.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894451200,0.28548997,700.55,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736894451500,0.28548997,700.55,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894451701,0.26257754,700.54,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894452898,0.28548997,700.55,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894453495,0.26257547,700.54,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894454598,0.26257677,700.53,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894454800,0.26257677,700.52,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894455098,0.26257677,700.51,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894455397,0.28548997,700.55,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894455398,0.26257677,700.5,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894455602,0.26257677,700.49,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894455804,0.26257677,700.48,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894455997,0.26257677,700.47,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894456302,0.26257677,700.46,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894456502,0.28548997,700.55,699.25,1.19402073]
["bitfinex-derivatives","BNBF0:USTF0",1736894461706,0.28548997,700.55,699.26,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894461907,0.28548997,700.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736894464910,0.28548997,700.55,699.27,1.31401255]
["bitfinex-derivatives","BNBF0:USTF0",1736894465713,0.28548997,700.55,699.27,2.45801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894466518,0.26257282,700.54,699.27,2.45801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894466816,0.26257282,700.54,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894467218,1.07014008,700.47,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894467415,0.26257282,700.46,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894468314,0.26257249,700.45,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894468519,1.07014008,700.47,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894468520,0.26257249,700.44,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894468721,0.26257249,700.43,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894468918,0.26257249,700.42,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894469122,0.26257249,700.41,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894469421,1.07014008,700.47,699.27,3.66801255]
["bitfinex-derivatives","BNBF0:USTF0",1736894469920,0.28548997,700.55,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894469921,1.07014008,700.48,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894470623,0.28548997,700.55,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894470921,0.26257159,700.54,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894471222,0.26257164,700.53,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894471521,0.26257164,700.52,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894471720,0.26257164,700.51,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894471922,0.26257169,700.5,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894472123,0.26257169,700.49,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894472423,0.28548997,700.55,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894472622,0.26257205,700.54,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894474021,0.26257135,700.53,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894474219,0.26257135,700.52,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894474419,0.26257135,700.51,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894474618,0.26257135,700.5,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894474817,0.26257135,700.49,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894475021,0.26257135,700.48,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894475222,0.28548997,700.55,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894475417,0.26257132,700.54,699.27,4.79701255]
["bitfinex-derivatives","BNBF0:USTF0",1736894477923,0.26257132,700.54,699.28,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894478125,0.26257132,700.54,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894478826,1.07014008,700.4,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894479022,0.26257132,700.39,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894479526,0.26257602,700.38,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894480321,1.33271657,700.37,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894480522,0.26257649,700.36,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894481222,1.07014008,700.35,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894481425,0.26257649,700.34,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894482522,0.26257677,700.33,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894482724,0.26257677,700.32,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894482920,0.26257659,700.31,699.28,0.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894483126,0.66271685,700.35,699.28,2.33300846]
["bitfinex-derivatives","BNBF0:USTF0",1736894483827,1.07009691,700.43,699.28,2.33300846]
["bitfinex-derivatives","BNBF0:USTF0",1736894484030,0.26257564,700.42,699.28,2.33300846]
["bitfinex-derivatives","BNBF0:USTF0",1736894485029,1.08585045,700.41,699.28,3.53700846]
["bitfinex-derivatives","BNBF0:USTF0",1736894485229,0.26257567,700.4,699.28,3.53700846]
["bitfinex-derivatives","BNBF0:USTF0",1736894486030,0.26257567,700.39,699.28,3.53700846]
["bitfinex-derivatives","BNBF0:USTF0",1736894486230,0.26257567,700.38,699.28,3.53700846]
["bitfinex-derivatives","BNBF0:USTF0",1736894486424,0.26257747,700.37,699.28,3.53700846]
["bitfinex-derivatives","BNBF0:USTF0",1736894486626,1.07009691,700.52,699.28,3.53700846]
["bitfinex-derivatives","BNBF0:USTF0",1736894486824,0.26257672,700.51,699.28,3.53700846]
["bitfinex-derivatives","BNBF0:USTF0",1736894487931,1.07009691,700.52,699.28,3.53700846]
["bitfinex-derivatives","BNBF0:USTF0",1736894488131,0.82326549,700.5,699.28,4.67000846]
["bitfinex-derivatives","BNBF0:USTF0",1736894488327,0.26257321,700.49,699.28,4.67000846]
["bitfinex-derivatives","BNBF0:USTF0",1736894488931,0.26257349,700.48,699.28,4.67000846]
["bitfinex-derivatives","BNBF0:USTF0",1736894489132,0.82326549,700.48,699.28,4.67000846]
["bitfinex-derivatives","BNBF0:USTF0",1736894489328,0.26257349,700.47,699.28,4.67000846]
["bitfinex-derivatives","BNBF0:USTF0",1736894490835,0.82326549,700.46,699.28,4.67000846]
["bitfinex-derivatives","BNBF0:USTF0",1736894491035,0.26257338,700.45,699.28,4.67000846]
["bitfinex-derivatives","BNBF0:USTF0",1736894491435,0.82326549,700.46,699.28,4.67000846]
["bitfinex-derivatives","BNBF0:USTF0",1736894492137,1.07009691,700.53,699.28,3.97800846]
["bitfinex-derivatives","BNBF0:USTF0",1736894493337,0.28548997,700.55,699.29,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894494138,0.28548997,700.55,699.29,0.97800437]
["bitfinex-derivatives","BNBF0:USTF0",1736894495333,1.07132363,700.41,699.29,0.97800437]
["bitfinex-derivatives","BNBF0:USTF0",1736894496941,1.07132363,700.41,699.29,2.11000437]
["bitfinex-derivatives","BNBF0:USTF0",1736894498137,1.07132363,700.34,699.29,2.11000437]
["bitfinex-derivatives","BNBF0:USTF0",1736894499541,0.28548997,700.55,699.29,2.11000437]
["bitfinex-derivatives","BNBF0:USTF0",1736894499542,1.07132363,700.32,699.29,2.11000437]
["bitfinex-derivatives","BNBF0:USTF0",1736894501843,0.28548997,700.55,699.29,2.11000437]
["bitfinex-derivatives","BNBF0:USTF0",1736894501844,1.07132363,700.31,699.29,2.11000437]
["bitfinex-derivatives","BNBF0:USTF0",1736894504039,1.07132363,700.34,699.29,2.11000437]
["bitfinex-derivatives","BNBF0:USTF0",1736894505241,1.07132363,700.3,699.29,2.11000437]
["bitfinex-derivatives","BNBF0:USTF0",1736894506043,1.07132363,700.31,699.29,2.11000437]
["bitfinex-derivatives","BNBF0:USTF0",1736894507247,1.07132363,700.3,699.29,2.64700437]
["bitfinex-derivatives","BNBF0:USTF0",1736894508449,1.07132363,700.3,699.3,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894509152,1.07132363,700.3,699.3,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1736894510949,1.07132363,700.28,699.3,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1736894511146,1.07132363,700.28,699.3,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1736894512150,0.28548997,700.55,699.3,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1736894512151,1.07132363,700.27,699.3,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1736894513849,1.07132363,700.23,699.3,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1736894514253,1.07132363,700.23,699.3,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1736894515054,1.07132363,700.22,699.3,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1736894520357,1.07132363,700.23,699.3,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1736894520657,1.07132363,700.23,699.3,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1736894521350,1.07132363,700.24,699.3,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1736894522257,1.07132363,700.23,699.3,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1736894523457,1.07132363,700.23,699.3,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1736894523656,1.07132363,700.21,699.3,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1736894524560,1.07132363,700.21,699.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894525559,1.07132363,700.2,699.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894526561,1.07132363,700.21,699.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894529458,1.07132363,700.21,699.31,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1736894529656,0.82343517,700.54,699.31,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1736894529657,1.07132363,700.17,699.31,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1736894531864,1.07132363,700.29,699.31,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1736894534865,1.07132363,700.29,699.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894535459,1.07132363,700.29,699.31,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1736894536166,1.07132363,700.29,699.31,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736894540367,1.07132363,700.23,699.31,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736894542370,1.07132363,700.22,699.31,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736894543177,1.07132363,700.28,699.31,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736894545169,0.28548997,700.55,699.31,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736894545170,1.07132363,700.27,699.31,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1736894545572,1.07132363,700.27,699.31,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1736894546371,1.07132363,700.29,699.31,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1736894548682,1.07132363,700.32,699.31,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1736894550487,1.07132363,700.28,699.31,4.078]
["bitfinex-derivatives","BNBF0:USTF0",1736894551784,1.07132363,700.28,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894552781,1.07132363,700.25,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894556789,0.8234027,700.54,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894556790,1.07132363,700.24,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894557682,1.07132363,700.23,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894558783,1.07132363,700.19,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894561383,1.07132363,700.21,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894562888,1.07132363,700.22,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894564189,1.07132363,700.21,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894565092,1.07132363,700.23,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894567387,1.07132363,700.2,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894568398,1.07132363,700.21,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894569194,1.07132363,700.22,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894570094,1.07132363,700.26,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894571293,1.07132363,700.25,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894575499,1.07132363,700.24,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894579804,1.07132363,700.19,699.31,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1736894581002,1.07132363,700.19,699.31,5.98747653]
["bitfinex-derivatives","BNBF0:USTF0",1736894582204,1.07132363,700.2,699.31,5.98747653]
["bitfinex-derivatives","BNBF0:USTF0",1736894584001,1.07132363,700.21,699.31,5.98747653]
["bitfinex-derivatives","BNBF0:USTF0",1736894584805,1.07132363,700.22,699.32,1.06647653]
["bitfinex-derivatives","BNBF0:USTF0",1736894585807,1.07132363,700.23,699.32,1.06647653]
["bitfinex-derivatives","BNBF0:USTF0",1736894586199,1.07132363,700.23,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894586604,0.8234027,700.54,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894587309,0.26255902,700.53,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894587806,1.07114702,700.24,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894589010,1.07114702,700.23,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894590009,1.07114702,700.25,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894590708,1.07114702,700.24,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894592012,1.07114702,700.26,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894593112,1.07114702,700.28,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894594314,1.07114702,700.27,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894596615,1.28537643,700.73,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894596616,1.07114702,700.35,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894598622,1.07114702,700.36,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894601026,1.07114702,700.35,699.33,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894602323,1.07114702,700.35,699.33,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1736894603330,1.07114702,700.54,699.33,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1736894605837,1.07114702,700.47,699.33,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1736894606538,1.07114702,700.47,699.33,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1736894606735,1.07114702,700.48,699.33,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1736894607342,1.07114702,700.48,699.33,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1736894608535,1.07114702,700.48,699.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894610845,1.07114702,700.49,699.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894611846,1.28537643,701.28,699.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894611847,1.07114702,700.42,699.34,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894612445,1.07114702,700.42,699.34,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1736894613745,1.07114702,700.44,699.34,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1736894614546,1.07114702,700.44,699.34,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1736894614749,1.07114702,700.42,699.34,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1736894615446,1.07114702,700.42,699.34,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1736894616551,1.07114702,700.41,699.34,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1736894617444,1.07114702,700.38,699.34,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1736894618641,1.07114702,700.39,699.34,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1736894620848,1.07114702,700.4,699.34,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1736894621646,1.07114702,700.69,699.34,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1736894621647,1.07114702,700.41,699.34,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1736894622950,1.07114702,700.39,699.34,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1736894623648,1.07114702,700.39,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894623844,1.07114702,700.38,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894625950,1.07114702,700.39,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894627050,1.07114702,700.41,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894628555,1.07114702,700.71,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894628556,1.07114702,700.4,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894629554,1.07114702,700.39,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894631649,1.28537643,701.08,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894631650,1.07114702,700.45,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894632852,1.07114702,700.42,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894635060,1.07114702,700.51,699.34,4.778]
["bitfinex-derivatives","BNBF0:USTF0",1736894635457,1.07114702,700.51,699.34,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1736894635959,1.07114702,700.5,699.34,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1736894636661,1.07114702,700.5,699.35,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894636861,1.07114702,700.47,699.35,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894638863,1.07114702,700.46,699.35,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894639754,1.07114702,700.46,699.35,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1736894641664,1.07114702,700.46,699.35,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1736894641864,1.07114702,700.44,699.35,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1736894644764,1.07114702,700.44,699.35,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1736894645061,1.07114702,700.31,699.35,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1736894645564,1.07114702,700.31,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894646264,1.07114702,700.29,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894648066,1.07114702,700.28,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894648968,1.07114702,700.2,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894650173,1.07114702,700.22,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894651369,1.07114702,700.28,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894652465,1.07114702,700.33,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894653671,1.07114702,700.34,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894654573,1.07114702,700.36,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894656072,0.28548997,700.55,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894656073,1.07114702,700.38,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894658075,1.07114702,700.4,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894659681,0.28548997,700.55,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894659682,1.07114702,700.39,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894660675,1.07114702,700.35,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894662172,1.07114702,700.34,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894663671,1.07114702,700.32,699.35,4.505]
["bitfinex-derivatives","BNBF0:USTF0",1736894665879,1.07114702,700.32,699.35,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1736894666178,1.07114702,700.29,699.35,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1736894666774,1.07114702,700.29,699.36,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894667978,1.07114702,700.26,699.36,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894668278,1.07114702,700.26,699.36,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1736894670979,1.07114702,700.26,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894672882,1.07114702,700.24,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894673983,1.07114702,700.25,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894675185,1.07114702,700.24,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894676180,1.07114702,700.25,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894677083,1.07114702,700.24,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894678877,1.07114702,700.23,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894681086,1.07114702,700.22,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894683287,1.07114702,700.21,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894686291,1.07114702,700.19,699.36,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1736894686991,1.07114702,700.19,699.36,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1736894687295,1.07114702,700.22,699.36,4.898]
["bitfinex-derivatives","BNBF0:USTF0",1736894688096,1.07114702,700.22,699.37,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894688295,1.07114702,700.23,699.37,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894689494,1.07114702,700.23,699.37,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1736894690095,1.07114702,700.23,699.37,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1736894692297,1.07114702,700.23,699.37,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1736894692497,1.07114702,700.27,699.37,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1736894696799,1.07114702,700.26,699.37,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1736894697300,1.07114702,700.26,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894701808,1.07114702,700.22,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894702804,1.07114702,700.21,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894704705,1.07114702,700.33,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894705709,1.07114702,700.34,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894707811,0.28548997,700.55,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894707812,1.07114702,700.35,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894708712,1.07114702,700.37,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894709611,1.07114702,700.38,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894710513,1.07114702,700.43,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894711512,1.07114702,700.42,699.37,5.047]
["bitfinex-derivatives","BNBF0:USTF0",1736894712308,1.07114702,700.42,699.37,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1736894713415,1.07114702,700.42,699.38,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894714609,1.07114702,700.39,699.38,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894714809,1.07114702,700.39,699.38,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1736894717714,1.07114702,700.38,699.38,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1736894718316,1.07114702,700.38,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894718915,0.28548997,700.55,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894718916,1.07114702,700.36,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894721916,1.07114702,700.33,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894722916,1.07114702,700.34,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894724021,1.07114702,700.4,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894725123,1.07114702,700.42,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894728421,1.07114702,700.38,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894729421,1.07114702,700.4,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894730626,1.07114702,700.42,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894733827,1.07114702,700.39,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894735126,1.07114702,700.35,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894737526,1.07114702,700.36,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894738532,1.07114702,700.35,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894739730,1.07114702,700.33,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894741730,0.28548997,700.55,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894741731,1.07114702,700.32,699.38,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1736894742533,1.07114702,700.32,699.38,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1736894743531,1.07114702,700.32,699.39,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894743832,0.28548997,700.55,699.39,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894743833,1.07114702,700.31,699.39,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894744830,1.07114702,700.31,699.39,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1736894745028,1.07114702,700.31,699.39,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1736894747635,1.07114702,700.29,699.39,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1736894748741,1.07114702,700.29,699.39,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1736894749533,1.07114702,700.29,699.39,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1736894750138,1.07114702,700.2,699.39,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1736894751835,1.07114702,700.21,699.39,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1736894755243,1.07114702,700.2,699.39,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1736894756544,1.07114702,700.38,699.39,5.662]
["bitfinex-derivatives","BNBF0:USTF0",1736894759549,1.07114702,700.38,699.39,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1736894760751,1.07114702,700.38,699.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894761146,1.07114702,700.39,699.4,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894764053,1.07114702,700.39,699.4,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1736894764253,1.07114702,700.38,699.4,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1736894765356,1.07114702,700.39,699.4,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1736894766154,1.07114702,700.39,699.4,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1736894766356,1.07114702,700.38,699.4,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1736894767055,1.07114702,700.38,699.4,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1736894767357,1.07114702,700.3,699.4,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1736894769655,1.07114702,700.3,699.4,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1736894771959,1.07114702,700.27,699.4,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1736894774455,1.07114702,700.26,699.4,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1736894775656,0.82335329,700.54,699.4,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1736894775657,1.07114702,700.28,699.4,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1736894776762,1.07114702,700.42,699.4,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1736894779363,1.07114702,700.43,699.4,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1736894781361,0.28548997,700.55,699.4,4.811]
["bitfinex-derivatives","BNBF0:USTF0",1736894787759,0.28548997,700.55,699.4,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1736894788962,0.28548997,700.55,699.41,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894790369,0.28548997,700.55,699.41,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1736894791083,0.28548997,700.55,699.41,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1736894791371,0.28548997,700.55,699.41,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1736894791968,1.07137521,700.44,699.41,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1736894793065,1.07137521,700.46,699.41,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1736894794472,1.07137521,700.45,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894796671,0.28548997,700.55,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894796672,1.07137521,700.51,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894797771,0.28548997,700.55,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894797772,1.07137521,700.5,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894801976,1.07137521,700.51,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894802679,1.07137521,700.5,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894804581,1.07137521,700.51,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894804781,0.26257675,700.5,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894804981,0.26257675,700.49,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894805181,0.26257675,700.48,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894805381,0.26257675,700.47,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894805581,0.26257675,700.46,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894805785,0.28548997,700.55,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894805786,1.07137521,700.31,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894806677,1.07137521,700.36,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894808478,1.07137521,700.39,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894809580,1.07137521,700.47,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894810884,0.28548997,700.55,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894810885,1.35686518,700.55,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894814381,1.07137521,700.54,699.41,4.247]
["bitfinex-derivatives","BNBF0:USTF0",1736894814983,1.07137521,700.54,699.41,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1736894815687,1.07137521,700.53,699.41,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1736894816187,1.07137521,700.53,699.42,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894817188,1.07137521,700.49,699.42,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894817586,1.07137521,700.49,699.42,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1736894819091,1.07137521,700.46,699.42,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1736894820393,1.07137521,700.44,699.42,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736894821192,1.07137521,700.45,699.42,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1736894821689,1.07137521,700.45,699.42,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1736894823393,1.07137521,700.44,699.42,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1736894825690,1.07137521,700.48,699.42,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1736894825894,0.28548997,700.55,699.42,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1736894826396,1.07064295,700.45,699.42,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1736894827495,1.07064295,700.44,699.42,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1736894828698,1.07064295,700.41,699.42,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1736894829994,1.07064295,700.39,699.42,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1736894830794,1.07064295,700.4,699.42,4.785]
["bitfinex-derivatives","BNBF0:USTF0",1736894832193,1.07064295,700.4,699.42,4.093]
["bitfinex-derivatives","BNBF0:USTF0",1736894833399,1.07064295,700.38,699.43,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1736894834800,1.07064295,700.38,699.43,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1736894835198,1.07064295,700.27,699.43,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1736894836199,1.07064295,700.22,699.43,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1736894836501,1.07064295,700.22,699.43,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1736894838604,1.07064295,700.24,699.43,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1736894839403,1.07064295,700.28,699.43,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1736894841308,1.07064295,700.27,699.43,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1736894842907,1.07064295,700.27,699.43,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1736894843611,1.07064295,700.26,699.43,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1736894843810,1.07064295,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894844010,0.82272646,700.54,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894844310,0.2625901,700.53,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894845004,1.0706435,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894845909,1.0706435,700.31,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894847305,1.0706435,700.3,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894848212,1.0706435,700.35,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894849310,1.0706435,700.34,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894850215,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894850216,1.0706435,700.33,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894850912,1.0706435,700.32,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894854014,1.0706435,700.34,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894856911,1.0706435,700.32,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894859616,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894859617,1.0706435,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894860613,1.0706435,700.25,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894861718,1.0706435,700.24,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894862619,1.0706435,700.23,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894863818,1.0706435,700.21,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894864522,1.0706435,700.2,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894871225,0.82337328,700.54,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894871226,1.0706435,700.19,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894873230,1.0706435,700.14,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894874231,1.0706435,700.41,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894876432,1.0706435,700.42,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894877335,1.0706435,700.43,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894878435,1.0706435,700.44,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894880838,1.0706435,700.45,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894882433,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894882434,1.0706435,700.47,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894883440,1.0706435,700.43,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894884140,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894894145,1.0706435,700.42,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894896344,0.26260337,700.41,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894896845,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894896846,1.0706435,700.36,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894897946,1.0706435,700.27,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894898747,1.0706435,700.23,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894899644,1.0706435,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894902850,1.0706435,700.27,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894905743,1.0706435,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894907047,1.0706435,700.24,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894908446,1.0706435,700.23,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894909453,1.0706435,700.4,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894911755,1.0706435,700.5,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894912754,1.35613347,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894914459,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894921860,1.0706435,700.54,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894922665,1.0706435,700.47,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894925968,1.0706435,700.37,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894926968,1.0706435,700.35,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894927865,1.0706435,700.34,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894928966,1.0706435,700.35,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894929867,1.0706435,700.34,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894930963,1.0706435,700.28,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894935964,1.0706435,700.27,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894936869,1.0706435,700.31,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894938069,1.0706435,700.3,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894940372,1.0706435,700.29,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894941368,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894942773,1.07122122,700.4,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894944969,1.07122122,700.41,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894948276,1.07122122,700.32,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894949174,1.07122122,700.38,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894950374,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894950375,1.07122122,700.4,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894952174,1.07122122,700.42,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894953481,1.07122122,700.41,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894954577,1.07122122,700.42,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894959285,1.07122122,700.34,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894960378,1.07122122,700.28,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894964186,1.07122122,700.21,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894965185,1.07122122,700.22,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894971891,1.07122122,700.21,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894973093,1.07122122,700.22,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894974095,1.07122122,700.21,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894975398,1.07122122,700.24,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894976396,1.07122122,700.23,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894977397,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894977398,1.07122122,700.32,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894984597,1.07122122,700.33,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894985697,1.07122122,700.32,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894987402,1.07122122,700.25,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894988803,1.07122122,700.24,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894991007,1.07122122,700.25,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894993108,1.07122122,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894994211,1.07122122,700.21,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894995313,1.07122122,700.2,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894998311,1.07122122,700.21,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894999507,0.82326624,700.54,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736894999508,1.07122122,700.19,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895000507,1.07122122,700.18,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895001712,1.07122122,700.22,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895002510,1.07122122,700.21,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895005610,1.07122122,700.2,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895007718,1.07122122,700.24,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895008617,1.07122122,700.23,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895009614,1.07122122,700.24,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895011615,1.07122122,700.23,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895013116,1.07122122,700.35,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895014316,1.07122122,700.38,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895016518,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895016519,1.07122122,700.45,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895018918,1.07122122,700.44,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895020318,1.07122122,700.4,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895021419,1.07122122,700.39,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895022423,1.07122122,700.38,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895023422,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895023423,1.07122122,700.37,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895025422,0.26258102,700.36,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895026223,1.07122122,700.2,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895026924,1.07122122,700.52,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895028327,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895028328,1.07122122,700.49,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895029425,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895029426,1.07122122,700.46,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895030633,1.07122122,700.48,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895031422,0.26262898,700.47,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895031623,1.07122122,700.34,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895033526,0.28548997,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895033527,1.07122122,700.35,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895034931,0.26263016,700.34,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895035335,0.26262901,700.33,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895035535,0.26262901,700.32,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895035837,1.07122122,700.22,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895036936,1.07122122,700.23,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895037930,1.07122122,700.24,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895039034,1.07122122,700.28,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895041233,1.07122122,700.3,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895042732,1.07122122,700.31,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895044437,0.26264021,700.3,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895045038,1.07122122,700.27,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895045239,0.26264021,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895046035,1.07122122,700.24,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895046339,0.26264021,700.23,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895046734,1.07122122,700.24,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895047338,1.07122122,700.49,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895047535,1.35673564,700.49,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895048342,1.07122122,700.47,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895048542,0.28552665,700.46,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895050041,1.07122122,700.45,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895050342,0.2855348,700.44,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895055546,1.07122122,700.39,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895056548,0.2855348,700.44,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895056549,1.33388124,700.38,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895056747,0.26266002,700.37,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895057550,1.07122122,700.28,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895058644,1.07122122,700.27,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895059445,0.26266329,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895059647,1.07122122,700.25,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895060750,1.07122122,700.21,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895061754,1.07122122,700.2,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895062855,1.07122122,700.17,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895063955,1.07122122,700.15,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895066255,0.2855348,700.44,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895066256,1.07122122,700.11,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895067055,1.07122122,700.1,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895068159,1.07122122,700.11,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895069161,1.07122122,700.12,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895070161,1.07122122,700.09,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895071263,0.82228921,700.41,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895071264,1.07122122,700.06,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895072163,1.07122122,700.07,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895073064,1.07122122,700.08,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895074161,1.07122122,700.07,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895075265,1.07122122,700.09,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895078366,1.07122122,700.2,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895080367,1.07122122,700.19,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895081768,1.07122122,700.18,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895082470,1.07122122,700.19,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895085071,1.07122122,700.2,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895087067,0.28555111,700.4,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895087068,1.07122122,700.19,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895088275,1.07122122,700.09,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895089075,1.07122122,700.03,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895090073,1.07122122,700.02,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895090974,1.07122122,700.01,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895091876,1.07122122,700.0,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895093776,1.07122122,700.01,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895096481,0.82318388,700.39,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895096482,1.07122122,700.0,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895097282,1.07122122,700.01,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895098579,1.07122122,700.0,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895099678,1.07122122,699.99,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895101086,1.07122122,700.01,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895102286,1.07122122,700.0,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895103085,1.07122122,700.01,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895105889,1.07122122,700.0,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895110094,1.07122122,699.96,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895115497,0.82318388,700.39,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895115498,1.07122122,700.04,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895116494,1.07122122,700.05,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895120001,1.07122122,700.08,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895122798,1.07122122,700.09,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895124903,1.07122122,700.03,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895127407,1.07122122,700.04,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895130501,1.07122122,700.01,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895131510,1.07122122,700.02,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895132815,1.07122122,700.05,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895134116,1.07122122,700.03,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895135312,1.07122122,700.06,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895138815,1.07122122,700.07,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895141713,1.07122122,700.04,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895142921,1.07122122,700.05,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895145019,0.82318388,700.39,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895145020,1.07122122,700.04,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895146423,1.07122122,700.06,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895148526,1.07122122,700.1,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895149527,1.07122122,700.09,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895151928,1.07122122,700.1,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895153931,1.07122122,700.32,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895153932,1.07122122,700.09,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895155133,1.07122122,700.1,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895156133,1.07122122,700.13,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895157031,1.07122122,700.12,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895158033,1.07122122,700.11,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895161037,0.8233547,700.39,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895161038,1.07122122,700.1,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895163238,1.07122122,700.09,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895164242,1.07122122,700.33,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895164243,1.07122122,700.1,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895165544,1.07122122,700.05,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895166640,1.07122122,700.13,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895168549,1.07122122,700.12,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895169541,1.07122122,700.1,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895170447,1.07122122,700.11,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895172445,1.07122122,700.12,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895175748,1.07122122,700.11,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895176954,1.07122122,700.31,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895178055,1.07122122,700.44,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895179254,2.18707666,701.28,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895179255,1.07122122,700.46,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895180056,1.07122122,700.51,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895182355,1.07122122,700.52,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895183257,1.07122122,700.53,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895184463,1.07122122,700.55,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895186460,1.07122122,700.56,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895187563,2.18707666,701.48,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895187564,1.07122122,700.54,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895188560,0.26258363,700.39,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895189057,0.26258492,700.38,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895189260,0.26258492,700.37,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895189465,1.07122122,700.36,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895193861,1.07122122,700.38,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895194061,0.26258413,700.37,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895194465,1.07122122,700.38,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895194962,1.07122122,700.37,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895196368,2.18707666,700.96,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895196369,1.07122122,700.48,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895198370,1.07122122,700.47,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895201875,1.07122122,700.45,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895204981,1.07122122,700.36,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895205780,2.18707666,701.01,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895205781,1.07122122,700.35,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895206881,1.07122122,700.33,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895208886,1.07122122,700.32,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895210086,1.07122122,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895212085,1.07122122,700.28,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895213388,1.07122122,700.29,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895214991,1.07122122,700.3,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895216289,2.18707666,700.99,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895216290,1.07122122,700.31,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895218491,1.07122122,700.3,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895220687,1.07122122,700.29,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895221588,1.07122122,700.22,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895222595,1.07122122,700.23,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895223795,1.07122122,700.27,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895224797,2.18707666,700.95,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895224798,1.07122122,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895226993,1.07122122,700.49,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895226994,1.07122122,700.28,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895234197,1.07122122,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895235402,1.07122122,700.27,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895236200,1.07122122,700.26,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895237103,1.07122122,700.25,699.43,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1736895239708,1.07122122,700.25,699.43,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1736895240609,1.07122122,700.24,699.43,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1736895241404,1.07122122,700.25,699.43,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1736895242711,1.07122122,700.29,699.43,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1736895243513,1.07122122,700.27,699.43,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1736895244613,1.07122122,700.26,699.43,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1736895246813,1.07122122,700.29,699.43,3.655]
["bitfinex-derivatives","BNBF0:USTF0",1736895247114,1.07122122,700.29,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895247907,1.07122122,700.3,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895248717,1.07122122,700.29,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895249711,1.07122122,700.28,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895251819,1.07122122,700.29,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895252618,1.07122122,700.25,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895253715,1.07122122,700.26,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895255118,1.07122122,700.25,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895255921,1.07122122,700.24,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895257121,1.07122122,700.27,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895258221,1.07122122,700.28,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895259318,1.07122122,700.29,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895261923,1.07122122,700.33,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895266030,1.07122122,700.34,699.43,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1736895266325,1.07122122,700.34,699.43,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1736895269929,0.28555111,700.4,699.43,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1736895269930,1.07122122,700.32,699.43,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1736895271125,1.07122122,700.28,699.43,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1736895272030,1.07122122,700.27,699.43,4.699]
["bitfinex-derivatives","BNBF0:USTF0",1736895272633,1.07122122,700.27,699.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1736895275533,1.07122122,700.26,699.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1736895277235,1.07122122,700.3,699.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1736895278335,1.07122122,700.31,699.43,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1736895279528,1.07122122,700.31,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895280738,1.07122122,700.32,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895283040,0.28555111,700.4,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895283041,1.07122122,700.33,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895285034,1.07122122,700.32,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895286043,1.07122122,700.37,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895287243,1.07122122,700.34,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895289045,1.07122122,700.33,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895290342,0.28555111,700.4,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895290343,1.07122122,700.31,699.43,4.542]
["bitfinex-derivatives","BNBF0:USTF0",1736895290844,1.07122122,700.31,699.43,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1736895291245,0.28555111,700.4,699.43,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1736895291246,1.07122122,700.32,699.43,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1736895293243,1.07122122,700.31,699.43,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1736895294443,1.07122122,700.31,699.43,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1736895295252,0.28555111,700.4,699.43,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1736895295253,1.07122122,700.21,699.43,4.197]
["bitfinex-derivatives","BNBF0:USTF0",1736895297345,1.35677233,700.4,699.43,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1736895299151,0.28555111,700.4,699.43,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1736895300251,0.28555111,700.4,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895303263,1.35677233,700.4,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895307565,1.07122122,700.29,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895307758,1.07122122,700.29,699.43,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1736895308765,1.07122122,700.27,699.43,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1736895309861,1.07122122,700.24,699.43,3.901]
["bitfinex-derivatives","BNBF0:USTF0",1736895310761,1.07122122,700.24,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895310966,1.07122122,700.22,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895314268,1.07122122,700.23,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895315573,1.07122122,700.21,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895318468,1.07122122,700.2,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895319471,0.28555111,700.4,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895319472,1.07122122,700.23,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895321375,1.07122122,700.26,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895322273,1.07122122,700.35,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895323383,1.07122122,700.36,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895325378,1.07122122,700.37,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895327487,1.07122122,700.36,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895330788,1.07122122,700.38,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895332584,1.07122122,700.32,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895333591,1.07122122,700.31,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895335587,1.07122122,700.3,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895336689,1.07122122,700.36,699.43,4.593]
["bitfinex-derivatives","BNBF0:USTF0",1736895337193,1.07122122,700.36,699.43,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1736895340388,1.07122122,700.36,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895340989,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895344004,1.07122122,700.32,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895345102,1.07122122,700.31,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895346799,1.07122122,700.26,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895347394,1.07122122,700.25,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895348804,0.28555111,700.4,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895348805,1.07122122,700.32,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895349900,1.07122122,700.3,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895350801,0.28555111,700.4,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895350802,1.07122122,700.31,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895354907,1.07122122,700.3,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895356103,0.28555111,700.4,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895356104,1.07122122,700.33,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895358007,0.28555111,700.4,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895358008,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895359108,1.07122122,700.31,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895361309,1.07122122,700.32,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895365908,1.07122122,700.36,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895368314,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895369813,1.07122122,700.35,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895371615,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895374219,1.07122122,700.29,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895377522,1.07122122,700.28,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895378418,1.07122122,700.29,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895379627,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895380327,1.07122122,700.35,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895381627,1.07122122,700.36,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895383731,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895384733,1.07122122,700.35,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895385530,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895388336,1.07122122,700.33,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895389537,1.07122122,700.2,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895390630,1.07122122,700.19,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895393837,1.07122122,700.16,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895394837,1.07122122,700.15,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895396138,1.07122122,700.16,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895396935,1.07122122,700.13,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895401244,1.07122122,700.16,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895403146,1.07122122,700.17,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895404440,1.07122122,700.16,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895405246,1.07122122,700.22,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895408244,1.07122122,700.23,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895409552,1.07122122,700.26,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895410652,1.07122122,700.25,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895411652,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895412751,1.07122122,700.33,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895414855,0.28555111,700.4,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895414856,1.07122122,700.32,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895417959,1.07122122,700.33,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895419263,1.07122122,700.32,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895420462,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895421663,1.07122122,700.35,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895422268,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895423267,1.07122122,700.35,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895424168,1.07122122,700.33,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895427370,1.07122122,700.34,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895428570,1.07122122,700.31,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895429368,1.07122122,700.3,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895432773,0.28555111,700.4,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895433573,1.0710291,700.3,699.43,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1736895434572,1.0710291,700.29,699.43,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1736895435572,1.0710291,700.34,699.43,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1736895436574,0.28555111,700.4,699.43,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1736895436575,1.0710291,700.37,699.43,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1736895437573,1.0710291,700.32,699.43,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1736895439480,1.0710291,700.33,699.43,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1736895441178,1.0710291,700.32,699.43,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1736895442379,1.0710291,700.27,699.43,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1736895443480,1.0710291,700.26,699.43,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1736895444482,1.0710291,700.26,699.43,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1736895444881,0.28555111,700.4,699.43,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1736895444882,1.0710291,700.25,699.43,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1736895445782,1.0710291,700.25,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895446175,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895446176,1.0710291,700.22,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895447182,1.0710291,700.23,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895448285,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895448286,1.0710291,700.21,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895449291,1.0710291,700.23,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895450390,1.0710291,700.27,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895451489,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895451490,1.0710291,700.28,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895452586,1.0710291,700.23,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895454389,1.0710291,700.25,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895458589,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895458590,1.0710291,700.26,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895459584,1.0710291,700.25,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895460589,1.0710291,700.27,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895461695,1.0710291,700.26,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895462491,1.0710291,700.29,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895465401,1.0710291,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895466602,1.0710291,700.22,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895468193,1.0710291,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895469101,1.0710291,700.23,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895470101,1.0710291,700.19,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895471696,0.26266021,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895471997,1.0710291,700.19,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895472303,1.0710291,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895473801,1.0710291,700.11,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895475902,1.0710291,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895477808,1.0710291,700.15,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895479207,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895479410,0.2626685,700.39,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895480209,1.0709842,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895483711,1.0709842,700.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895485911,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895485912,1.0709842,700.1,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895486704,1.0709842,700.09,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895487913,1.0709842,700.08,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895488814,1.0709842,700.05,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895492307,1.0709842,700.04,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895493315,1.0709842,700.03,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895495719,1.0709842,700.02,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895497014,1.0709842,700.01,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895497918,1.0709842,699.96,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895503221,0.82299237,700.39,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895503415,0.2626564,700.38,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895503615,0.2626564,700.37,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895503819,0.2626564,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895504019,0.2626564,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895504221,0.2626564,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895504421,1.07147594,699.95,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895505422,1.07147594,699.96,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895511921,1.07147594,699.97,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895513118,2.10876349,700.39,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895513119,1.07147594,699.96,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895514219,1.07147594,700.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895514220,1.07147594,699.95,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895515529,1.07147594,699.97,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895516623,1.07147594,700.0,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895517623,1.07147594,699.99,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895518529,1.07147594,700.0,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895522030,1.07147594,700.01,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895522832,1.07147594,700.0,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895524232,1.07147594,700.01,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895526332,1.07147594,699.98,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895528733,1.07147594,699.99,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895530735,1.07147594,700.01,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895531836,1.07147594,700.0,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895533738,1.07147594,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895534843,1.07147594,700.21,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895535743,2.18759671,700.91,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895535744,1.07147594,700.31,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895536842,1.07147594,700.33,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895537643,2.18759671,701.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895537644,1.07147594,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895538844,1.07147594,700.42,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895540040,1.07147594,700.49,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895541145,1.07147594,700.52,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895541841,1.07147594,700.51,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895542746,2.18759671,701.43,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895542747,1.07147594,700.49,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895544246,1.07147594,700.46,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895546643,2.18759671,701.32,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895546644,1.07147594,700.45,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895547649,1.07147594,700.43,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895548753,1.07147594,700.41,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895550453,1.07147594,700.39,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895553555,1.07147594,700.38,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895554658,1.07147594,700.37,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895555456,1.07147594,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895555852,1.07147594,700.36,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895556457,1.07147594,700.38,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895558061,1.07147594,700.36,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895559059,1.07147594,700.33,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895560361,1.07147594,700.32,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895561358,1.07147594,700.31,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895562465,1.07147594,700.28,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895563666,1.07147594,700.27,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895564766,1.07147594,700.28,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895566163,1.07147594,700.23,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895567261,1.33409773,700.22,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895567466,1.07147594,700.22,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895568067,1.07147594,700.14,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895569165,1.07147594,700.15,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895570170,1.07147594,700.14,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895572673,1.07147594,700.15,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895573574,1.07147594,700.14,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895574974,1.07147594,700.13,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895576872,1.07147594,700.11,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895577976,1.07147594,700.08,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895581275,0.82264815,700.39,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895581276,1.07147594,700.12,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895582675,1.07147594,700.13,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895583776,1.07147594,700.16,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895586678,1.07147594,700.18,699.43,5.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895588077,1.07147594,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895588881,1.07147594,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895590977,1.07147594,700.26,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895591979,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895591980,1.07147594,700.27,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895593379,1.07147594,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895595180,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895603686,1.07147594,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895604679,1.07147594,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895606283,1.07147594,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895607486,1.07147594,700.38,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895608686,1.07147594,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895609389,1.07147594,700.37,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895609787,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895610688,1.07079778,700.37,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895611788,1.07079778,700.28,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895612981,1.07079778,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895614592,1.07079778,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895615691,1.07079778,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895617797,1.07079778,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895618597,1.07079778,700.38,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895619500,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895625403,0.26256575,700.39,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895626099,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895626606,1.07079778,700.32,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895627305,1.07079778,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895629906,1.07079778,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895631007,1.07079778,700.39,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895632112,1.35634889,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895632712,0.26256495,700.39,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895633913,1.07079778,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895636413,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895636414,1.07079778,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895638013,1.07079778,700.33,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895640107,1.07079778,700.37,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895641612,1.07079778,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895642808,1.07079778,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895643715,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895652717,1.07079778,700.39,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895653722,1.07079778,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895654826,1.07079778,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895656323,1.07079778,700.37,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895657925,1.07079778,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895659827,1.07079778,700.33,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895661027,0.26261054,700.32,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895661327,0.26261476,700.31,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895661530,0.26261476,700.3,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895661724,0.26261476,700.29,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895661928,0.26261476,700.28,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895662128,1.07079778,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895663627,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895663628,1.07079778,700.26,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895664431,1.07079778,700.25,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895665433,1.07079778,700.26,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895666626,1.07079778,700.27,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895667134,0.26261261,700.26,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895667335,1.07079778,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895669533,1.07079778,700.22,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895670634,1.07079778,700.21,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895671537,1.07079778,700.25,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895672635,1.07079778,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895674736,1.07079778,700.28,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895676037,1.07079778,700.27,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895677038,1.07079778,700.37,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895680141,1.07079778,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895680942,1.07079778,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895682037,1.07079778,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895683143,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895683144,1.07079778,700.33,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895684943,1.07079778,700.3,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895686544,0.26261867,700.29,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895686946,1.07079778,700.15,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895688140,1.07079778,700.13,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895689346,1.07079778,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895689347,1.07079778,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895690350,1.07079778,700.08,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895693854,1.07079778,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895693855,1.07079778,700.07,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895699052,1.07079778,700.08,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895700357,1.07079778,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895703864,1.07079778,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895708167,1.07079778,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895709265,1.07079778,700.15,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895710467,1.07079778,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895711262,1.07079778,700.11,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895712267,1.35634889,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895712268,1.07079778,700.19,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895713268,1.07079778,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895714264,1.07079778,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895715070,1.07079778,700.2,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895717772,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895717773,1.07079778,700.19,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895719068,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895719069,1.07079778,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895720172,1.07079778,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895722474,1.07079778,700.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895723678,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895723679,1.07079778,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895724877,1.07079778,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895725876,1.07079778,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895726978,1.07079778,700.15,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895730281,1.07079778,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895733082,1.07079778,700.19,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895734382,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895734383,1.07079778,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895735483,1.07079778,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895736685,1.07079778,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895737685,1.07079778,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895740686,1.07079778,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895742083,1.07079778,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895743286,1.07079778,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895744284,1.07079778,700.2,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895745084,1.07079778,700.19,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895746091,1.07079778,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895749387,1.07079778,700.25,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895750387,1.07079778,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895751294,1.07079778,700.22,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895752291,1.07079778,700.23,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895753293,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895753294,1.07079778,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895754390,1.07079778,700.23,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895755296,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895755297,1.07079778,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895756199,1.07079778,700.21,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895756897,0.26267697,700.2,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895757099,1.07079778,700.21,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895757500,1.07079778,700.2,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895758798,1.07079778,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895759804,1.07079778,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895760804,1.07079778,700.22,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895761602,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895761603,1.07079778,700.24,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895762603,1.07079778,700.25,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895763407,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895763408,1.07079778,700.26,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895764407,1.07079778,700.27,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895765102,1.07079778,700.28,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895766300,1.07079778,700.3,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895767001,0.26269658,700.29,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895767207,0.52539322,700.29,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895767408,0.26269664,700.28,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895768408,1.07079778,700.21,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895768607,0.26269664,700.2,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895769108,0.26269621,700.19,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895769311,0.26269621,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895769508,0.26269621,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895769709,0.26269621,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895769908,0.26269621,700.15,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895770109,0.26269621,700.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895770307,1.07079778,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895770509,0.26269621,700.11,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895771711,1.07079778,700.13,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895771912,0.26269414,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895774012,0.26269414,700.11,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895774214,0.26269414,700.1,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895774409,0.26269414,700.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895774616,0.26269414,700.13,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895774815,0.26269414,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895775115,1.07079778,700.1,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895775316,0.26269414,700.09,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895777212,1.07079778,700.08,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895777408,0.26270152,700.07,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895778414,1.07079778,700.06,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895778614,0.26270152,700.05,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895779417,1.3334993,700.05,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895779716,0.26270152,700.04,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895780110,0.26270091,700.03,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895780314,0.26270091,700.02,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895780517,1.28495734,700.5,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895780518,0.26270091,700.01,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895780719,1.07079778,700.04,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895781012,0.26270035,700.03,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895782117,0.26270028,700.02,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895782418,0.26270028,700.01,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895782619,0.26270057,700.0,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895782819,1.33349835,700.03,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895783018,0.26270057,700.02,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895783721,1.07079778,700.0,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895783918,0.26270057,699.99,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895784820,1.28495734,700.44,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895784821,1.07079778,699.98,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895785721,1.07079778,699.97,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895786823,1.07079778,699.96,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895788421,1.07079778,699.94,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895789220,1.07079778,700.33,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895791619,1.07079778,700.32,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895792626,1.07079778,700.33,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895792825,0.71733039,701.7,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895793027,6.11067844,702.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895793327,1.07069701,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895794827,1.07069701,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895797232,1.07069701,700.31,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895798125,0.26266971,700.3,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895798326,1.33336672,700.3,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895798534,0.26266971,700.29,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895799034,1.07069701,700.3,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895799035,0.26266825,700.28,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895799233,1.07069701,700.11,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895800428,1.07069701,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895800634,0.71732178,701.02,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895800833,0.26266009,700.39,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895801430,1.07034566,700.11,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895802334,1.07034566,700.09,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895804630,1.07034566,700.08,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895805435,1.07034566,700.11,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895806639,1.07034566,700.13,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895808741,1.07034566,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895811743,1.07034566,700.13,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895813143,1.07034566,700.23,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895815042,1.07034566,700.2,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895815839,1.07034566,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895817940,1.07034566,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895819944,1.07034566,700.15,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895822544,1.07034566,700.13,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895823747,1.07034566,700.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895824750,1.07034566,700.15,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895827947,1.07034566,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895829252,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895829253,1.07034566,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895830344,1.07034566,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895832551,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895832552,1.07034566,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895833646,1.07034566,700.19,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895837645,1.07034566,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895838646,1.07034566,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895839652,1.07034566,700.21,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895840553,1.07034566,700.2,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895842055,1.07034566,700.22,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895842954,1.07034566,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895844257,1.07034566,700.11,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895845454,1.07034566,700.15,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895846557,1.07034566,700.21,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895847854,1.07034566,700.26,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895848254,1.07034566,700.28,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895849560,1.07034566,700.31,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895850759,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895850760,1.07034566,700.32,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895851861,1.07034566,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895852661,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895852662,1.07034566,700.35,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895855163,1.07034566,700.36,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895856160,1.07034566,700.37,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895858168,1.07034566,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895858369,0.26266551,700.33,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895858668,1.07034566,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895858867,0.28555111,700.4,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895858868,1.07034566,700.28,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895859864,0.2626562,700.27,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895860670,1.07034566,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895860868,0.2626562,700.16,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895861870,1.07034566,700.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895862771,1.07034566,700.13,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895863371,0.26266121,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895863567,1.07034566,700.13,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895863975,1.07034566,700.34,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895863976,1.07034566,700.12,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895864669,1.07034566,700.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895864875,0.26266209,700.13,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895865076,1.07034566,700.14,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895865574,1.07034566,700.17,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895866776,1.07034566,700.18,699.43,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1736895866974,0.28564491,700.17,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895869874,0.26272558,700.16,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895870774,0.28564491,700.17,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895871077,0.26270163,700.15,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895871375,1.07034566,700.1,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895871569,0.26270284,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895872472,1.3330485,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895872673,0.26270284,700.08,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895873176,1.07034566,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895873478,1.07034566,700.13,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895874180,0.26266912,700.12,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895874770,0.26266912,700.11,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895874973,0.26270163,700.15,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895875172,0.26267149,700.14,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895876574,0.26267112,700.13,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895876876,0.26270163,700.15,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895877078,0.26267159,700.14,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895877478,0.26270163,700.15,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895879775,0.28564491,700.17,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895880175,0.26266355,700.16,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895880378,0.28564491,700.17,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895885282,0.26266187,700.16,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895885483,1.33300753,700.16,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895885682,1.07034566,700.16,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895887381,0.26265763,700.15,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895887883,1.07034566,700.16,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895888084,1.33300181,700.15,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895888282,1.07034566,700.15,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895889388,1.07034566,700.14,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895890281,0.26265465,700.13,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895890479,0.26265465,700.12,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895890679,1.07034566,700.15,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895890883,0.26265722,700.14,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895891281,1.07034566,700.1,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895891580,0.26265722,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895892085,1.07034566,700.1,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895892280,0.26266154,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895892484,1.3330072,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895892685,0.26266154,700.08,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895892885,1.07034566,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895893287,1.07034566,700.05,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895894082,1.07034566,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895896990,1.07034566,700.1,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895902800,1.07034566,700.12,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895903793,1.35599057,700.17,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895905399,1.07034566,700.16,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895906400,1.07034566,700.13,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895907701,1.07034566,700.12,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895908902,1.07034566,700.14,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895909997,1.07034566,700.12,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895911002,1.07034566,700.1,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895911998,1.07034566,700.11,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895912795,1.07034566,700.12,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895913799,1.07034566,700.11,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895914602,1.07034566,700.1,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895915399,0.28564491,700.17,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895916602,1.07066891,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895919105,1.07066891,700.02,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895919903,0.28564491,700.17,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895919904,1.07066891,700.03,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895923010,1.07066891,700.01,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895924308,1.07066891,700.05,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895925509,1.07066891,700.08,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895926310,0.28564491,700.17,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895926311,1.07066891,700.07,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895927511,1.07066891,700.06,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895928107,1.07066891,700.07,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895929307,1.07066891,700.06,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895930512,1.07066891,700.05,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895931509,1.07066891,700.06,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895933515,1.07066891,700.1,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895934310,1.07066891,700.11,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895935110,1.07066891,700.1,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895937317,0.28564491,700.17,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895937318,1.07066891,700.11,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895938418,1.07066891,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895940418,1.07066891,700.1,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895941415,1.07066891,700.08,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895942220,1.07066891,700.09,699.43,4.40439088]
["bitfinex-derivatives","BNBF0:USTF0",1736895942622,1.07066891,700.09,699.43,3.71239088]
["bitfinex-derivatives","BNBF0:USTF0",1736895943620,1.07066891,700.05,699.43,3.71239088]
["bitfinex-derivatives","BNBF0:USTF0",1736895944714,1.07066891,700.06,699.43,3.71239088]
["bitfinex-derivatives","BNBF0:USTF0",1736895945821,1.07066891,700.06,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895946924,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895946925,1.07066891,700.07,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895947923,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895947924,1.07066891,700.04,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895948828,1.07066891,700.03,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895950226,1.07066891,699.99,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895951229,0.26269828,699.98,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895951429,1.07066891,699.99,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895951625,0.26269913,699.98,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895952133,1.07066891,699.92,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895954031,1.07066891,699.93,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895955026,1.07066891,699.92,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895957335,1.07066891,699.97,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895958431,1.07066891,699.98,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895960627,1.07066891,699.99,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895961828,1.07066891,700.0,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895963233,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895963234,1.07066891,699.98,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895965835,1.07066891,700.03,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895966832,1.07066891,700.02,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895967935,1.07066891,700.0,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895970936,1.07066891,700.11,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895972232,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895972233,1.07066891,700.09,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895973438,1.07066891,700.07,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895975043,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895975044,1.07066891,700.08,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895978348,1.07066891,700.09,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895979046,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895980549,1.35578895,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895982443,1.07014404,700.14,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895983148,1.07014404,700.13,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895985851,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895985852,1.07014404,700.11,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895988352,0.26273399,700.1,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895989052,1.07014404,699.92,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895990357,1.07014404,699.9,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895992456,1.07014404,699.88,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895993556,1.07014404,699.87,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895994758,1.07014404,699.83,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895995858,1.07014404,699.84,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895996761,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895996762,1.07014404,699.87,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895997559,0.26281843,699.86,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895997757,0.26283558,699.85,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895997962,0.26283558,699.84,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895998163,0.26283558,699.83,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895998364,0.26283558,699.82,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895998566,0.26283558,699.81,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895998767,0.26283558,699.8,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895998967,0.26283558,699.79,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895999266,0.26283558,699.78,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895999466,1.07014404,699.83,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736895999663,0.26283649,699.82,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896000167,0.26283649,699.81,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896000467,0.26283699,699.8,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896000669,0.26283699,699.79,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896000869,0.26283699,699.78,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896001068,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896001069,0.26283699,699.77,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896001263,0.26283699,699.76,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896001465,0.26283699,699.75,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896001662,1.07014404,699.85,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896001966,0.26283023,699.84,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896002367,0.26283023,699.83,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896002665,0.26282915,699.82,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896002863,1.07014404,699.86,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896002864,0.26282915,699.81,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896003070,0.26282915,699.8,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896003270,0.26282925,699.79,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896003466,0.26282925,699.78,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896003666,0.26282925,699.77,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896003866,0.26282925,699.76,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896004070,1.07014404,699.87,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896004272,0.26282891,699.86,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896005571,0.26282891,699.85,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896005873,0.26282891,699.84,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896006072,1.07014404,699.88,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896006272,0.26282861,699.87,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896006666,0.26282861,699.86,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896006871,0.26282861,699.85,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896007071,0.26282861,699.84,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896007271,0.26282861,699.83,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896007467,0.26282861,699.92,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896007666,0.26282861,699.91,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896007974,0.26282861,699.9,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896008271,0.26282861,699.89,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896008472,0.26282861,699.88,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896008672,0.28564491,700.17,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896008673,0.26282861,699.87,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896008868,1.07014404,699.91,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896009068,0.26282985,699.9,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896011771,0.2628319,699.89,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896011975,0.2628319,699.88,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896012170,0.2628319,699.87,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896012471,0.26283104,699.86,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896012675,0.26283104,699.85,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896012875,0.26283104,699.84,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896013071,0.26283104,699.83,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896013277,0.26283104,699.82,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896013577,0.26283104,699.81,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896013776,0.26283104,699.8,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896013977,0.26283104,699.79,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896014179,0.26283104,699.78,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896014379,0.26283104,699.77,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896014578,0.26283185,699.76,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896014779,0.26283185,699.75,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896014979,0.26283185,699.74,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896015176,1.07014404,699.9,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896015481,0.26283088,699.89,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896015681,1.33297492,699.89,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896015875,0.26283088,699.88,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896016875,1.33297492,699.88,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896017078,0.26283088,699.87,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896017681,1.07014404,699.79,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896017881,0.26283088,699.78,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896018678,1.33297492,699.78,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896018873,0.26283088,699.77,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896019580,1.33297492,699.77,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896019782,0.26283088,699.76,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896019975,1.07014404,699.77,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896020180,0.26282957,699.76,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896020482,1.33297361,699.76,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896020683,0.26282957,699.75,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896020883,0.26283012,699.74,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896021077,0.26283012,699.73,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896022483,1.33297416,699.73,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896022685,0.26283012,699.72,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896023387,1.07014404,699.71,699.43,4.40839088]
["bitfinex-derivatives","BNBF0:USTF0",1736896023583,0.26283012,699.7,699.43,3.29339088]
["bitfinex-derivatives","BNBF0:USTF0",1736896023785,0.26283012,699.7,699.43,2.16939088]
["bitfinex-derivatives","BNBF0:USTF0",1736896024486,1.07014404,699.69,699.43,2.16939088]
["bitfinex-derivatives","BNBF0:USTF0",1736896024687,0.26283012,699.68,699.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736896025387,1.07014404,699.67,699.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736896025982,21.4040232,741.55,699.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736896026186,0.26279395,700.16,699.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736896026490,0.28565307,700.15,699.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736896026694,0.26279395,700.14,699.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736896026887,0.28566123,700.13,699.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736896027088,1.07037501,699.74,699.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736896027989,1.07037501,699.73,699.43,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1736896028189,1.07037501,699.73,699.43,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1736896028994,1.07037501,699.7,699.43,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1736896030093,1.07037501,699.71,699.43,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1736896031090,1.07037501,699.73,699.43,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1736896032394,1.07037501,699.74,699.43,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1736896033391,1.07037501,699.75,699.43,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1736896035397,1.07037501,699.8,699.43,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1736896038089,1.07037501,699.8,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896038694,1.07037501,699.81,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896040901,1.07037501,699.84,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896041099,0.26277951,699.83,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896041500,1.07037501,699.84,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896041705,1.07037501,699.83,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896042604,1.07037501,699.97,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896043601,1.07037501,699.98,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896045703,1.07037501,700.02,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896047103,1.07037501,700.01,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896048305,1.07037501,700.02,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896049409,1.07037501,700.04,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896050810,0.28566123,700.13,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896051003,0.26274078,700.12,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896051711,1.06906098,700.06,699.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1736896051903,0.26274078,700.05,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896052104,1.06906098,700.06,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896052811,0.28566123,700.13,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896062115,0.26275896,700.12,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896062614,0.28566123,700.13,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896062810,0.26275942,700.12,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896063014,1.06906098,699.92,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896064114,0.28566123,700.13,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896064115,1.06906098,699.81,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896065210,0.82309953,700.12,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896065211,1.06906098,699.77,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896067411,1.06906098,699.76,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896075125,0.82316916,700.12,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896075126,1.06906098,699.72,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896078525,1.06906098,699.72,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896079525,1.06906098,699.73,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896080623,0.82316916,700.12,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896080624,1.06906098,699.68,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896082829,1.06906098,699.69,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896084028,1.06906098,699.7,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896086533,1.06906098,699.69,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896087435,1.06906098,699.68,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896089134,1.06906098,699.71,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896091238,1.06906098,699.7,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896092438,1.06906098,699.69,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896094736,1.06906098,699.65,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896095742,2.18266617,700.19,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896095743,1.06906098,699.64,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896096440,1.06906098,699.66,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896098641,1.06906098,699.62,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896099752,1.06906098,699.64,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896102452,1.06906098,699.65,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896103654,1.06906098,699.64,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896105956,1.06906098,699.63,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896107457,1.06906098,699.89,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896108451,1.06906098,699.9,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896109359,1.06906098,699.88,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896110760,1.06906098,699.89,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896111560,1.06906098,699.91,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896113063,1.06906098,699.9,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896115764,1.06906098,700.26,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896115765,1.06906098,699.91,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896116264,0.26280951,699.9,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896116761,1.06906098,699.76,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896117962,1.06906098,699.75,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896122071,1.06906098,699.72,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896126268,1.06906098,699.73,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896127372,1.06906098,699.72,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896128473,2.18266617,700.53,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896128474,1.06906098,699.71,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896130667,2.18266617,700.53,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896130668,1.06906098,699.72,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896131374,0.26286945,699.71,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896131974,0.26286945,699.7,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896132171,0.26286945,699.69,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896132377,0.26286945,699.68,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896132675,1.28287318,700.4,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896132676,1.06906098,699.66,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896134275,1.06906098,700.02,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896134276,1.06906098,699.67,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896134473,0.26286961,699.66,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896135371,0.26286961,699.65,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896135575,0.26286961,699.64,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896135771,0.26287162,699.63,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896135977,1.06906098,699.68,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896136278,0.26287162,699.67,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896136671,1.06906098,699.66,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896136874,0.26287162,699.65,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896137575,1.3319326,699.65,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896137775,0.26287162,699.64,699.43,4.909]
["bitfinex-derivatives","BNBF0:USTF0",1736896137977,5.13046551,705.7,699.43,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1736896138173,0.26289767,700.44,699.43,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1736896138377,0.28554295,700.42,699.43,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1736896138579,0.26289767,700.41,699.43,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1736896138779,1.06825821,699.66,699.43,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1736896138980,0.26289767,699.65,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896140274,1.06825821,699.67,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896140476,0.26290124,699.66,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896140880,1.06825821,699.68,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896141079,0.26290278,699.67,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896141877,1.06825821,699.66,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896142081,0.26290278,699.65,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896143184,1.06825821,699.66,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896143384,0.26290455,699.65,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896143984,1.06825821,699.66,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896144184,0.26290446,699.65,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896144585,0.26290446,699.64,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896144785,0.26290446,699.63,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896144979,0.26290446,699.62,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896145184,0.26290446,699.61,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896145386,0.26290446,699.6,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896145584,0.26290446,699.59,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896145779,0.26290446,699.58,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896145980,0.26290446,699.57,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896146183,0.26290505,699.56,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896146386,0.26290505,699.55,699.43,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1736896146586,0.26290505,699.54,699.39,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736896146781,1.06825821,699.62,699.39,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736896146782,0.26290505,699.53,699.39,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736896147086,0.26290505,699.52,699.39,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736896147288,1.06825821,699.62,699.39,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736896147485,0.26290386,699.61,699.39,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736896147684,1.33116207,699.61,699.39,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1736896147880,0.26290386,699.6,699.39,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1736896148987,1.06825821,699.59,699.39,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1736896149187,0.26290386,699.58,699.39,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1736896151689,0.26290498,699.57,699.39,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1736896151988,0.26290498,699.56,699.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736896152286,1.06825821,699.59,699.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736896152287,0.26290498,699.55,699.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736896152484,0.26290479,699.58,699.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736896152689,0.26290479,699.57,699.39,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736896152988,0.26290479,699.56,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896153183,0.26290479,699.55,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896153382,0.26290479,699.54,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896153587,0.26290479,699.53,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896153887,0.26290479,699.52,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896154090,1.06825821,699.61,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896154687,1.06825821,699.59,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896155992,1.06825821,699.71,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896156191,0.26290586,699.7,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896156992,1.06825821,699.69,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896157194,0.26290586,699.68,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896157491,1.06825821,699.69,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896157992,6.10067437,701.06,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896157993,1.06825821,699.67,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896159789,1.06825821,699.66,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896159993,0.82101526,700.38,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896160291,0.28556742,700.36,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896160484,0.26290226,700.35,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896160689,0.28557965,700.33,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896160890,1.0692598,699.63,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896161493,0.71577988,700.67,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896161789,0.26290208,700.32,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896162093,0.28559188,700.3,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896162289,1.07006072,699.58,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896163196,1.07006072,699.57,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896164098,1.07006072,699.56,699.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1736896164995,1.07006072,699.56,699.39,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1736896165196,1.07006072,699.74,699.39,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1736896169598,1.07006072,699.69,699.39,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1736896174103,0.26287136,699.68,699.39,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1736896174805,1.07006072,699.57,699.39,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1736896175507,1.07006072,699.57,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896175909,1.07006072,699.72,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896176306,0.82101526,700.26,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896176506,0.28561636,700.24,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896176705,0.26286693,700.23,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896176905,0.28562859,700.21,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896177106,1.07050144,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896178602,0.26283261,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896179408,1.07050144,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896180805,1.07050144,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896181714,1.07050144,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896182815,1.07050144,699.71,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896183614,0.26284093,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896183810,1.07050144,699.72,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896184715,1.07050144,700.05,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896184716,1.33334252,699.71,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896184917,1.07050144,699.71,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896185117,0.2628452,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896185310,1.07050144,699.71,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896188319,0.26284113,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896188923,1.07050144,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896189123,0.26284113,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896190017,1.33334257,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896190216,1.07050144,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896190922,1.07050144,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896191217,0.26283923,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896191824,1.07050144,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896192122,1.07050144,699.88,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896192123,1.07050144,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896192321,0.26283905,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896192820,1.07050144,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896192821,0.26283904,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896193027,0.26283904,699.65,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896193221,0.26283904,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896193521,1.07050144,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896193722,1.07050144,699.65,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896193923,0.26284015,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896194923,1.07050144,699.61,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896195120,0.26284015,699.6,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896196123,1.07050144,699.61,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896197326,1.07050144,699.62,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896199619,1.07050144,699.61,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896200125,0.82184337,700.01,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896200424,0.54856198,700.0,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896200627,0.54856606,699.99,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896200819,0.2628477,699.98,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896201023,0.28572653,699.97,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896201424,0.26284448,699.96,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896202128,1.07018702,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896202622,1.07018702,699.65,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896205529,1.07018702,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896208734,1.07018702,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896209629,1.07018702,699.76,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896210733,1.07018702,699.75,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896213033,1.07018702,699.72,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896214026,1.07018702,699.73,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896215727,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896215728,1.07018702,699.72,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896216929,1.07018702,699.73,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896218136,1.07018702,699.74,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896219341,1.07018702,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896221338,1.07018702,699.65,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896222641,1.07018702,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896223438,1.07018702,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896224343,1.07018702,699.72,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896225141,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896225142,1.07018702,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896226346,1.07018702,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896227442,1.07018702,699.8,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896228345,1.07018702,699.81,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896229447,1.07018702,699.82,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896230446,1.07018702,699.83,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896231447,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896231448,1.07018702,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896232347,1.07018702,699.85,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896233145,0.26277827,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896234147,1.33296529,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896234451,0.26277827,699.83,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896234644,1.07018702,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896235352,1.07018702,699.83,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896236347,1.07018702,699.85,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896236547,0.26277772,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896237452,1.07018702,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896238453,1.07018702,699.86,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896239452,1.33296522,699.85,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896239648,1.07018702,699.85,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896239854,0.26277778,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896240446,1.07018702,699.83,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896241852,1.07018702,699.81,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896243148,1.07018702,699.8,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896244857,1.07018702,699.79,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896245954,1.07018702,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896247155,1.07018702,699.75,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896247355,0.26278647,699.74,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896248149,1.07018702,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896250158,1.07018702,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896251356,1.07018702,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896252454,1.07018702,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896254161,1.07018702,699.69,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896254860,0.26286465,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896255261,1.07018702,699.63,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896256461,1.07018702,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896257357,1.07018702,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896258663,1.07018702,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896258862,0.26286953,699.69,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896259863,0.26286953,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896260064,1.07018702,699.72,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896260262,0.26287269,699.71,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896261163,0.26287269,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896261358,1.07018702,699.74,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896261559,0.26286724,699.73,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896262163,0.26286677,699.72,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896262358,1.07018702,699.76,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896262359,0.26286677,699.71,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896262562,0.26286677,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896262863,0.26286677,699.69,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896263063,1.07018702,699.76,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896263264,0.26286842,699.75,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896263863,0.26286842,699.74,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896264066,0.26286842,699.73,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896264365,0.26286842,699.72,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896264559,1.07018702,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896264560,0.26286842,699.71,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896264762,1.07018702,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896264763,0.26286866,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896264960,0.26286866,699.76,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896265162,0.26286866,699.75,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896265362,0.26286866,699.74,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896265564,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896265565,1.07018702,699.72,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896265866,0.26286428,699.71,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896266662,1.07018702,699.73,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896266663,0.26286428,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896266866,0.26286428,699.69,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896267066,0.26286428,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896267268,0.26286428,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896267669,0.26286605,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896267865,0.26286605,699.65,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896268074,0.26286605,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896268367,0.26286605,699.63,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896268570,0.26286605,699.62,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896268766,0.26286605,699.61,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896268968,0.26286605,699.6,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896269165,0.26286605,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896269365,0.26286605,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896269570,1.07018702,699.88,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896269571,0.26286605,699.65,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896269871,0.26286605,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896270073,0.26286605,699.63,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896270268,1.07018702,699.69,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896270468,0.26286524,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896270665,1.07018702,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896270870,0.26286524,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896273074,0.26286613,699.65,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896273274,0.26286613,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896273577,0.26286613,699.63,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896273873,1.07018702,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896274076,0.2628663,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896274874,1.33305332,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896275073,0.2628663,699.65,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896276078,0.26286458,699.64,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896277278,1.07018702,699.63,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896277481,0.26286458,699.62,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896278475,1.07018702,699.62,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896279882,1.07018702,699.81,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896280078,0.26281351,699.8,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896280777,1.33300053,699.8,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896280982,0.26281351,699.79,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896281381,0.2628141,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896281581,0.2628141,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896282084,0.2628141,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896282282,0.26281421,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896282582,0.2628141,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896283181,0.26281337,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896283381,0.2628141,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896283886,1.33300112,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896284981,0.2628141,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896290089,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896290285,0.26279507,699.94,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896290991,1.06804048,699.85,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896291292,0.26279507,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896292385,0.26279507,699.83,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896292591,1.06804048,699.89,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896292787,0.26278066,699.88,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896293786,0.26278066,699.87,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896293992,0.26278066,699.86,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896294286,0.26278066,699.85,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896294486,0.26278066,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896294693,0.26278066,699.83,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896294892,0.26278066,699.82,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896295087,0.26278066,699.81,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896295293,0.2627842,699.8,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896295490,0.2627842,699.79,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896295686,0.2627842,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896295990,0.2627842,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896296193,0.2627842,699.76,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896296392,0.2627842,699.75,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896296589,1.06804048,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896296788,1.06804048,699.83,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896297791,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896298189,0.26279304,699.94,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896298797,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896298996,0.26279323,699.94,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896300592,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896300792,0.26279256,699.94,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896300993,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896301197,0.26279433,699.94,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896301995,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896305200,0.26279532,699.94,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896306200,1.35377517,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896306801,1.06804048,699.94,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896308001,1.06804048,699.93,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896308801,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896308802,1.06804048,699.91,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896309801,1.06804048,699.9,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896310902,1.06804048,699.87,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896312905,1.06804048,699.84,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896313701,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896313702,1.06804048,699.78,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896315403,1.06804048,699.82,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896316509,1.06804048,699.83,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896317507,1.06804048,699.81,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896318610,1.06804048,699.77,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896319810,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896319811,1.06804048,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896320804,1.06804048,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896321907,0.28573469,699.95,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896321908,1.06804048,699.71,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896322714,0.26287902,699.7,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896323311,0.26287902,699.69,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896323512,0.26287902,699.68,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896323709,0.26287902,699.67,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896323911,0.26287902,699.66,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896324110,1.06804048,699.63,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896324306,0.26287902,699.62,699.39,4.612]
["bitfinex-derivatives","BNBF0:USTF0",1736896324504,0.26287902,699.62,699.39,2.21142088]
["bitfinex-derivatives","BNBF0:USTF0",1736896324710,0.26287902,699.62,699.39,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1736896325312,0.26287902,699.62,699.39,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1736896325313,1.06804048,699.58,699.39,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1736896325511,0.26287902,699.57,699.32,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736896325912,1.06804048,699.58,699.27,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1736896326412,1.06804048,699.84,699.27,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1736896327013,1.06804048,699.84,699.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1736896327711,0.28578369,699.83,699.27,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1736896328623,0.28578369,699.83,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896329414,0.26293409,699.82,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896329614,0.28579185,699.81,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896329811,0.26293391,699.8,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896330115,0.28580002,699.79,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896330818,0.26293446,699.78,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896331315,0.28580819,699.77,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896331616,0.2629343,699.76,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896331816,0.54874988,699.75,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896332012,0.54875396,699.74,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896332213,0.54875805,699.73,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896332415,1.06804048,699.9,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896332416,0.54876213,699.72,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896332616,0.54876622,699.71,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896332817,0.26293352,699.7,699.27,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1736896333009,0.26293352,699.7,699.27,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1736896333214,0.28584087,699.69,699.27,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1736896333414,0.26293352,699.68,699.27,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1736896333717,0.28584904,699.67,699.27,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1736896333911,0.26293352,699.66,699.27,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1736896334113,0.28585721,699.65,699.27,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1736896334310,0.28585721,699.65,699.27,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1736896334311,0.26293352,699.64,699.27,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1736896334514,0.28586538,699.63,699.27,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1736896334717,0.26293352,699.62,699.27,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1736896335017,0.28587355,699.61,699.27,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1736896335216,0.28587355,699.61,699.27,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1736896335917,0.26293564,699.6,699.27,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1736896336312,0.26293501,699.59,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896336516,0.26293501,699.58,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896336717,0.28587355,699.61,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896336718,0.26293501,699.57,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896336912,0.26293501,699.56,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896337116,0.26293501,699.55,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896337311,0.26293501,699.54,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896337514,0.28587355,699.61,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896337720,0.26293501,699.6,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896337917,0.54881265,699.6,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896338119,0.26293501,699.59,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896339120,0.26293486,699.58,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896339316,0.26293486,699.57,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896339516,0.26293486,699.56,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896339713,0.26293486,699.55,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896339921,0.26293486,699.59,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896340220,0.26293486,699.58,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896340417,0.26293486,699.57,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896340619,0.26293486,699.56,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896340812,0.26293486,699.55,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896341012,0.26293486,699.54,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896341217,0.26293486,699.53,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896341418,0.26293486,699.52,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896341615,0.26293486,699.51,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896341820,0.26293486,699.5,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896342018,0.26293537,699.49,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896342218,0.26293537,699.48,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896342420,0.26293537,699.47,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896342620,0.26293537,699.46,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896342818,0.26293537,699.45,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896343015,0.26293537,699.44,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896343214,0.26293537,699.43,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896343420,0.26293537,699.42,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896343722,0.26293537,699.41,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896344021,0.26293537,699.4,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896344319,0.26293537,699.39,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896344520,1.35391812,699.6,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896344722,0.26293481,699.59,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896345920,1.33097529,699.59,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896346118,0.26293481,699.58,699.27,3.562]
["bitfinex-derivatives","BNBF0:USTF0",1736896346620,0.26293481,699.58,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896346822,1.06804048,699.55,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896347023,0.26293481,699.54,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896347727,1.06804048,699.53,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896348023,0.26293481,699.52,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896348225,0.26293483,699.51,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896348419,0.26293483,699.5,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896348624,0.26293483,699.49,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896350425,1.06804048,699.47,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896350627,0.26293483,699.46,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896351327,1.06804048,699.45,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896351527,0.26293483,699.44,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896352230,1.06804048,699.42,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896352529,0.26293483,699.41,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896353028,1.06804048,699.42,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896353224,0.26293014,699.41,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896353624,1.06804048,699.39,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896353831,0.26293014,699.38,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896354725,1.06804048,699.37,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896354925,0.26293014,699.36,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896355730,1.06804048,699.35,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896357125,1.06804048,699.31,699.27,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1736896358728,1.06804048,699.31,699.27,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1736896359440,1.06804048,699.3,699.27,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1736896360333,1.06804048,699.3,699.17,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1736896360533,1.06804048,699.44,699.17,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1736896360732,0.26293265,699.43,699.17,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1736896361535,1.07115038,699.22,699.17,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1736896367037,1.07115038,699.21,699.17,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1736896368831,1.07115038,699.36,699.17,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1736896372431,1.07115038,699.37,699.17,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1736896373538,1.07115038,699.36,699.17,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1736896376740,1.07115038,699.43,699.17,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1736896378035,1.07115038,699.43,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896379141,0.28587764,699.6,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896379142,1.07115038,699.44,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896380137,1.07115038,699.4,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896383345,1.07115038,699.38,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896385750,1.07115038,699.34,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896386750,1.07115038,699.35,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896387847,0.28587764,699.6,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896387848,1.07115038,699.32,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896388351,0.28587764,699.6,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896388552,0.26294844,699.59,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896388848,0.28588581,699.58,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896389049,0.26294844,699.57,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896389543,0.28589399,699.56,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896389747,0.26294844,699.55,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896389945,1.07042549,699.33,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896390649,0.26294992,699.32,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896391247,0.26294992,699.31,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896391448,0.26294992,699.3,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896391647,0.26294992,699.29,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896391843,1.07042549,699.33,699.17,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1736896391844,1.07042549,699.33,699.17,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1736896392047,1.07042549,699.2,699.17,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1736896392249,1.07042549,699.2,699.17,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736896393854,0.82220341,699.55,699.17,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1736896394055,0.26295419,699.54,699.09,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736896394853,1.07012881,699.24,699.09,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736896395752,1.07012881,699.23,699.09,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736896396953,1.07012881,699.27,699.09,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736896397353,1.07012881,699.27,699.09,0.80163495]
["bitfinex-derivatives","BNBF0:USTF0",1736896397951,1.07012881,699.24,699.09,0.80163495]
["bitfinex-derivatives","BNBF0:USTF0",1736896398956,1.07012881,699.48,699.09,0.80163495]
["bitfinex-derivatives","BNBF0:USTF0",1736896398957,1.07012881,699.22,699.09,0.80163495]
["bitfinex-derivatives","BNBF0:USTF0",1736896399758,1.07012881,699.23,699.09,0.80163495]
["bitfinex-derivatives","BNBF0:USTF0",1736896400760,1.07012881,699.24,699.09,0.80163495]
["bitfinex-derivatives","BNBF0:USTF0",1736896402059,1.07012881,699.24,699.09,0.31363495]
["bitfinex-derivatives","BNBF0:USTF0",1736896402861,1.07012881,699.25,699.09,0.31363495]
["bitfinex-derivatives","BNBF0:USTF0",1736896404261,1.07012881,699.25,699.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896405155,1.07012881,699.24,699.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896406061,0.82220341,699.55,699.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896406062,1.07012881,699.26,699.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896410966,1.07012881,699.25,699.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896412769,1.07012881,699.26,699.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896413872,1.07012881,699.27,699.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896414672,0.26297392,699.26,699.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896415674,1.07012881,699.19,699.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896415870,1.07012881,699.19,699.04,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1736896417077,1.07012881,699.19,699.04,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736896418976,1.07012881,699.18,699.04,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736896420080,1.07012881,699.22,699.04,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736896421080,1.07012881,699.21,699.04,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736896422891,1.07012881,699.19,699.04,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736896424089,1.07012881,699.18,699.04,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736896425185,1.07012881,699.17,699.04,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736896427492,1.07012881,699.16,699.04,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1736896427790,1.07012881,699.16,699.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1736896428187,1.07012881,699.14,699.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1736896429192,1.07012881,699.13,699.04,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1736896430193,1.07012881,699.13,699.04,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1736896430591,0.82138918,699.55,699.04,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1736896430592,1.07012881,699.1,699.04,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1736896431190,1.07012881,699.1,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896431391,1.07012881,699.08,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896434093,1.07012881,699.09,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896435196,1.07012881,699.08,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896437394,1.07012881,699.11,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896438899,1.07012881,699.12,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896439803,1.07012881,699.11,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896442408,1.07012881,699.1,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896443206,1.07012881,699.11,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896444305,1.07012881,699.1,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896446804,1.07012881,699.07,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896447803,1.07012881,699.37,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896448407,1.07012881,699.38,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896449608,1.07012881,699.39,699.01,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1736896450005,1.07012881,699.39,699.01,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736896451303,1.07012881,699.72,699.01,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736896451304,1.07012881,699.4,699.01,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736896454605,1.07012881,699.41,699.01,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736896455410,0.26296712,699.4,699.01,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736896455607,1.07012881,699.31,699.01,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736896455811,0.26296712,699.3,699.01,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736896456614,1.07012881,699.17,699.01,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736896457513,1.07012881,699.17,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896457713,1.07012881,699.35,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896457714,1.07012881,699.19,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896459116,1.07012881,699.22,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896460018,1.07012881,699.21,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896460815,0.82198041,699.51,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896460816,1.07012881,699.22,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896461618,1.07012881,699.44,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896462621,1.07012881,699.48,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896463222,1.35603914,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896464621,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896467524,0.26293762,699.51,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896468025,0.26293727,699.5,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896468224,0.26293727,699.49,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896468424,0.26293727,699.48,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896468622,1.07012881,699.37,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896469627,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896469628,1.07012881,699.36,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896471527,0.26293991,699.35,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896471728,1.07012881,699.35,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896472829,1.35603914,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896473826,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896474529,1.35603914,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896476833,1.07012881,699.51,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896478333,1.07012881,699.5,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896479136,1.07012881,699.49,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896480437,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896480438,1.07012881,699.5,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896482138,1.07012881,699.4,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896482939,1.07012881,699.38,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896484141,1.07012881,699.4,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896485035,1.07012881,699.36,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896487342,1.07012881,699.35,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896488241,1.07012881,699.34,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896490242,1.07012881,699.26,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896491341,1.07012881,699.48,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896491342,1.07012881,699.27,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896492340,1.07012881,699.26,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896493346,1.07012881,699.21,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896496447,1.07012881,699.2,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896497551,1.07012881,699.19,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896498448,1.07012881,699.25,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896499351,1.07012881,699.28,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896500355,1.07012881,699.27,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896503754,1.07012881,699.29,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896504757,1.07012881,699.3,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896506155,1.07012881,699.31,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896507357,1.07012881,699.29,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896508453,1.07012881,699.26,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896509656,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896514955,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896518354,1.07012881,699.49,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896519356,1.35603914,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896519562,0.26289895,699.51,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896520254,1.07012881,699.49,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896521363,1.07012881,699.48,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896522261,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896545290,1.06924324,699.51,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896548294,1.06924324,699.49,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896549195,1.06924324,699.43,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896550193,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896550194,1.06924324,699.44,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896550998,1.06924324,699.43,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896552293,1.06924324,699.47,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896553398,1.06924324,699.48,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896555896,1.06924324,699.46,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896560005,1.06924324,699.45,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896561506,1.06924324,699.44,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896562708,1.06924324,699.37,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896563411,1.06924324,699.39,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896564510,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896564511,1.06924324,699.42,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896565811,1.06924324,699.46,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896566612,1.06924324,699.45,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896567710,1.06924324,699.47,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896568913,1.06924324,699.46,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896571309,1.06924324,699.45,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896575013,1.06924324,699.42,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896576925,1.06924324,699.41,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896581823,1.06924324,699.4,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896587228,1.06924324,699.39,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896589021,1.06924324,699.4,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896590327,1.06924324,699.39,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896592128,1.06924324,699.38,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896593130,1.06924324,699.39,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896594131,0.28591033,699.52,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896594132,1.06924324,699.4,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896597329,1.06924324,699.39,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896598132,1.06924324,699.4,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896599433,1.06924324,699.47,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896600533,1.06924324,699.48,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896601633,1.06924324,699.49,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896602730,1.06924324,699.62,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896603734,1.06924324,699.65,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896605135,1.06924324,699.67,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896606134,1.06924324,699.7,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896607336,1.06924324,699.72,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896608240,1.06924324,699.73,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896609538,1.06924324,699.75,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896610738,1.06924324,699.78,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896615037,1.06924324,699.79,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896615238,0.26281859,699.78,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896615442,1.06924324,699.79,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896615843,0.26282018,699.78,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896616043,1.33206342,699.78,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896616342,0.26282018,699.77,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896617042,1.06924324,699.78,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896617244,1.33206253,699.77,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896617443,0.26281929,699.76,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896618544,1.06924324,699.74,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896618744,0.26281929,699.73,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896619340,1.06924324,699.72,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896619744,0.26282166,699.71,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896619938,0.26282136,699.7,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896620144,0.26282136,699.69,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896620444,0.26282136,699.68,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896620644,0.26282136,699.67,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896620844,1.06924324,699.69,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896621945,1.06924324,699.72,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896622244,0.26281736,699.71,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896622647,1.06924324,699.72,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896623044,1.06924324,699.71,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896624249,1.06924324,699.81,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896625344,1.06924324,699.82,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896627748,1.06924324,700.1,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896628752,1.35491263,700.11,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896630145,0.28566939,700.11,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896631251,1.35491263,700.11,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896631955,1.06924324,700.1,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896632958,1.06924324,700.08,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896633254,0.26276672,700.07,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896634055,1.06924324,699.85,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896634255,0.26276672,699.84,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896635056,0.26276672,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896635256,0.26276672,699.82,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896635554,0.26276672,699.81,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896635750,1.06924324,699.84,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896635956,0.26276782,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896636453,1.06924324,699.84,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896636653,0.26276745,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896636955,1.33201069,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896637155,0.26276745,699.82,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896638655,1.06924324,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896638656,0.26276301,699.81,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896638857,1.06924324,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896639050,0.26276315,699.82,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896639757,0.26276315,699.81,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896640056,1.06924324,699.84,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896640250,0.26276417,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896641256,1.06924324,699.82,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896641556,0.26276663,699.81,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896642250,0.26276663,699.8,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896642449,1.06924324,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896642755,0.26276286,699.82,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896644057,1.06924324,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896644357,1.33200798,699.82,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896644554,0.26276474,699.81,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896647052,0.26276222,699.8,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896647257,0.26276222,699.79,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896647558,1.06924324,699.82,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896648552,1.06924324,699.88,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896649553,1.06924324,699.86,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896652660,1.06924324,699.85,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896653762,1.06924324,699.84,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896654865,0.28566939,700.11,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896654866,1.06924324,699.82,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896655866,1.06924324,699.84,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896656767,1.06924324,699.83,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896657961,1.06924324,700.1,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896657962,1.06924324,699.76,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896659063,1.06924324,699.75,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896660163,1.06924324,699.99,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896660164,1.06924324,699.74,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896663772,1.06924324,699.76,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896664970,1.06924324,699.73,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896666071,1.06924324,699.71,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896667273,1.06924324,699.7,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896669776,1.06924324,699.71,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896671075,0.82198483,700.08,699.01,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1736896671076,1.06924324,699.75,699.01,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1736896671673,1.06924324,699.75,699.01,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736896671979,0.82198483,700.08,699.01,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736896671980,1.06924324,699.81,699.01,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1736896672277,1.06924324,699.81,699.01,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1736896672478,1.06924324,699.81,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896673177,0.82198483,700.08,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896673178,1.06924324,699.8,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896674281,1.06924324,699.77,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896675378,0.82198483,700.08,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896675379,1.06924324,699.76,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896676283,1.06924324,699.75,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896679282,1.06924324,699.76,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896682082,1.06924324,699.73,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896684089,1.06924324,699.74,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896685491,1.06924324,699.76,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896688691,1.06924324,699.77,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896689489,1.06924324,699.76,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896690592,1.06924324,699.75,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896693593,1.06924324,699.72,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896695398,1.06924324,699.73,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896696999,1.06924324,699.72,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896697901,1.06924324,699.76,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896699000,1.06924324,699.74,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896701702,1.06924324,699.73,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896702601,1.06924324,699.72,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896703403,1.06924324,699.71,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896704806,0.82198483,700.07,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896704807,1.06924324,699.69,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896705806,1.06924324,699.68,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896706707,1.06924324,699.66,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896707607,1.06924324,699.63,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896709508,1.06924324,699.62,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896712313,1.06924324,699.64,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896718612,1.06924324,699.63,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896725315,1.06924324,699.64,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896727514,1.06924324,699.66,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896728418,1.06924324,699.68,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896730619,1.06924324,699.7,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896731617,1.06924324,699.69,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896732618,1.06924324,699.68,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896733919,1.06924324,699.69,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896737926,1.06924324,699.68,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896738921,1.06924324,699.67,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896739729,1.06924324,699.65,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896744034,1.06924324,700.02,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896745232,1.06924324,700.07,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896746631,0.28568163,700.08,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896753344,0.26271327,700.07,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896753847,1.06924324,700.06,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896754047,0.26271327,700.05,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896754346,0.26271374,700.04,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896754543,0.26271374,700.03,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896754740,0.26271374,700.02,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896754943,1.06924324,700.06,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896755144,1.06924324,700.0,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896756145,1.06924324,700.01,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896757248,1.06924324,700.02,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896759642,0.28568163,700.08,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896759643,1.06924324,700.03,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896760651,1.06924324,700.04,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896761350,0.26270138,700.03,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896761751,1.06924324,700.0,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896761946,0.26270138,699.99,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896762649,0.26270407,699.98,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896762851,0.26270407,699.97,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896763046,0.26270407,699.99,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896763247,0.26270426,699.98,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896763452,0.26270426,699.97,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896763752,1.06924324,700.0,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896764048,0.26270573,699.99,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896764249,1.06924324,700.0,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896764955,1.06924324,700.02,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896766257,0.28568163,700.08,699.01,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1736896766648,1.06924324,700.27,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896767253,1.06924324,700.39,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896768152,0.26266146,700.38,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896768356,1.06924324,700.38,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896769460,1.06924324,700.41,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896769655,0.26264925,700.4,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896770454,1.06924324,700.39,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896770758,0.26264925,700.38,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896770959,0.2626522,700.37,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896771160,1.06924324,700.39,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896771360,0.2626522,700.38,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896771655,0.2626522,700.37,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896771862,1.06924324,700.4,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896772060,0.2626521,700.39,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896773662,1.06924324,700.41,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896773863,0.26265254,700.4,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896774861,1.06924324,700.42,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896775061,0.26265254,700.41,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896775665,0.26265254,700.4,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896775861,1.06924324,700.43,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896776167,0.26265082,700.42,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896776364,1.06924324,700.43,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896776565,0.2626485,700.42,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896777968,1.06924324,700.32,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896778158,0.2626485,700.31,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896778961,1.33189174,700.31,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896779165,0.2626485,700.3,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896779368,0.26265011,700.29,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896779568,0.26265011,700.28,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896779767,1.06924324,700.31,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896779967,0.2626496,700.3,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896780169,1.06924324,700.31,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896781771,1.06924324,700.38,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896782166,0.26264628,700.37,699.01,3.36011893]
["bitfinex-derivatives","BNBF0:USTF0",1736896783674,0.26264628,700.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736896784068,1.06924324,700.38,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736896784268,0.26264225,700.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736896784870,1.06924324,700.32,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736896785075,0.26264536,700.31,699.02,3.44611484]
["bitfinex-derivatives","BNBF0:USTF0",1736896785671,1.06924324,700.31,699.02,3.44611484]
["bitfinex-derivatives","BNBF0:USTF0",1736896785877,0.26264536,700.3,699.02,3.44611484]
["bitfinex-derivatives","BNBF0:USTF0",1736896787577,1.3318886,700.3,699.02,3.44611484]
["bitfinex-derivatives","BNBF0:USTF0",1736896787777,1.06924324,700.3,699.02,3.44611484]
["bitfinex-derivatives","BNBF0:USTF0",1736896789272,1.06924324,700.3,699.02,2.67211484]
["bitfinex-derivatives","BNBF0:USTF0",1736896789472,0.82101441,700.77,699.02,2.67211484]
["bitfinex-derivatives","BNBF0:USTF0",1736896789473,1.06924324,700.31,699.02,2.67211484]
["bitfinex-derivatives","BNBF0:USTF0",1736896789677,1.06924324,700.31,699.02,1.62511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896790076,0.26264501,700.3,699.02,1.62511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896790276,1.33188825,700.3,699.02,1.62511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896790475,0.26264501,700.29,699.02,2.39911484]
["bitfinex-derivatives","BNBF0:USTF0",1736896791176,1.06924324,700.23,699.02,2.39911484]
["bitfinex-derivatives","BNBF0:USTF0",1736896791380,0.26264501,700.22,699.02,2.39911484]
["bitfinex-derivatives","BNBF0:USTF0",1736896791880,1.06924324,700.23,699.02,2.39911484]
["bitfinex-derivatives","BNBF0:USTF0",1736896792875,1.06924324,700.23,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896793380,0.26264451,700.22,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896794082,1.06924324,700.21,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896795182,1.06924324,700.2,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896796480,1.06924324,700.19,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896797281,0.26264549,700.18,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896797485,1.06924324,700.16,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896798283,0.26264885,700.15,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896799185,1.06924324,700.09,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896800185,1.06924324,700.03,699.03,1.0711052]
["bitfinex-derivatives","BNBF0:USTF0",1736896801390,1.06924324,700.02,699.04,1.0711052]
["bitfinex-derivatives","BNBF0:USTF0",1736896802593,2.18303829,700.56,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896802594,1.06924324,700.0,699.05,1.0711052]
["bitfinex-derivatives","BNBF0:USTF0",1736896803492,1.06924324,699.99,699.05,1.0711052]
["bitfinex-derivatives","BNBF0:USTF0",1736896805794,1.06924324,699.97,699.08,1.0711052]
["bitfinex-derivatives","BNBF0:USTF0",1736896806793,1.06924324,699.97,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896808392,1.06924324,699.96,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896809696,1.06924324,699.98,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896810693,1.06924324,700.03,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896811992,1.06924324,700.04,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896813395,1.06924324,700.03,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896814391,1.06924324,700.04,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896815497,1.06924324,700.05,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896816297,0.26269649,700.04,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896816692,0.26269649,700.03,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896816995,1.06924324,700.06,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896817192,0.26270493,700.05,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896817393,1.06924324,700.01,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896818400,1.06924324,700.03,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896819394,1.06924324,700.04,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896819599,0.26270716,700.03,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896820499,0.26270551,700.02,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896820700,1.28309189,700.55,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896820701,1.06924324,700.0,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896820900,0.26270551,699.99,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896822097,0.26270551,699.98,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896822299,0.26270551,699.97,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896822500,0.26270551,699.96,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896822693,0.26270551,699.95,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896822892,1.06924324,699.98,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896823298,0.2627059,699.97,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896823902,1.06924324,699.98,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896825000,1.06924324,700.24,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896828105,1.06924324,700.25,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896828606,0.26267781,700.24,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896828999,1.06924324,700.06,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896830102,1.06924324,700.2,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896831208,1.06924324,700.19,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896832507,0.82089756,700.74,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896832508,1.06924324,700.21,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896834508,1.06924324,700.2,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896837212,1.06924324,700.19,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896838306,1.06924324,700.17,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896839210,1.06924324,700.16,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896840415,1.06924324,700.12,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896841511,1.06924324,700.06,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896842715,1.06924324,700.0,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896844620,1.06924324,699.97,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896845821,1.06924324,699.96,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896848119,1.06924324,699.95,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896849819,1.06924324,699.94,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896851825,1.06924324,699.91,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896853927,2.18303829,700.43,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896853928,1.06924324,699.92,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896855028,1.06924324,699.91,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896857927,1.06924324,699.9,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896860033,1.06924324,699.95,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896861226,1.06924324,699.96,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896862331,1.06924324,700.02,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896863735,2.18303829,700.62,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896863736,1.06924324,700.14,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896864634,1.06924324,700.16,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896865634,1.06924324,700.15,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896866634,1.06924324,700.16,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896867935,1.06924324,700.17,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896872437,1.06924324,700.18,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896873639,0.28548589,700.56,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896873640,1.06924324,700.12,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896876637,1.06924324,700.13,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896877643,1.06924324,700.12,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896878838,1.06924324,700.11,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896879837,1.06924324,700.09,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896880041,0.26268076,700.08,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896880842,1.06924324,700.05,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896881845,1.06924324,700.04,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896884245,1.06924324,700.25,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896884246,1.06924324,700.06,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896884850,1.06924324,700.05,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896886951,1.06924324,700.04,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896888048,1.06924324,700.03,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896888951,1.06924324,700.0,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896890451,1.06924324,699.99,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896891446,1.06924324,699.98,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896892450,1.06924324,699.96,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896893854,1.06924324,699.93,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896894654,2.18303829,700.45,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896894655,1.06924324,700.14,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896895554,1.06924324,700.11,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896897854,1.06924324,700.1,699.02,3.67511484]
["bitfinex-derivatives","BNBF0:USTF0",1736896898354,1.06924324,700.1,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896899256,0.28567755,700.09,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896908166,0.26277161,700.08,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896908768,1.06628783,699.99,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896909066,0.26276744,699.98,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896909663,0.262767,699.97,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896909869,0.262767,699.96,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896910069,0.262767,699.95,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896910270,0.262767,699.94,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896910471,0.262767,699.93,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896910671,0.262767,699.92,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896910974,0.262767,699.91,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896911169,0.262767,699.9,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896911366,0.262767,699.89,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896911569,1.06628783,700.01,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896911873,0.26276676,700.0,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896913772,1.06628783,699.96,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896913967,0.26276676,699.95,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896914467,1.06628783,699.96,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896914670,0.26278106,699.95,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896916575,0.26278106,699.94,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896916872,0.26278106,699.93,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896917068,0.26278106,699.92,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896917273,0.26278143,699.91,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896917469,0.26278143,699.9,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896917674,0.26278143,699.89,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896917969,0.26278143,699.88,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896918173,0.26278143,699.97,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896918474,0.26278143,699.96,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896918674,0.26278143,699.95,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896918874,0.26278143,699.94,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896919074,0.26278143,699.93,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896919274,0.26278143,699.92,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896919475,0.26278143,699.91,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896919773,0.26278143,699.9,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896919975,0.26278143,699.89,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896920274,0.26278185,699.88,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896920476,0.26278185,699.87,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896920775,0.26278185,699.86,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896920976,0.26278185,699.85,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896921170,0.26278185,699.84,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896921373,0.26278185,699.83,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896921671,0.26278185,699.82,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896921877,0.26278185,699.81,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896922078,1.06628783,699.94,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896922273,0.26277881,699.93,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896923077,1.32906664,699.93,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896923276,0.26277881,699.92,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896924074,1.06628783,699.88,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896924280,0.26277881,699.87,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896924982,0.26278231,699.86,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896925180,0.26278231,699.85,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896925382,0.26278231,699.84,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896925577,1.06628783,699.88,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896925776,1.32906861,699.87,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896926084,0.26278078,699.86,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896926880,1.06628783,699.85,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896927081,0.26278078,699.84,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896927682,1.06628783,699.85,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896927883,0.28567755,700.09,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896927884,1.3290677,699.84,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896928084,0.26277987,699.83,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896929082,0.26277987,699.82,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896929283,0.26277987,699.81,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896929482,0.26277987,699.8,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896929683,0.26277987,699.79,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896929980,1.06628783,699.82,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896930284,0.26278004,699.81,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896930486,0.26278019,699.8,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896930686,0.26278019,699.79,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896930985,1.06628783,699.82,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896931188,1.06628783,699.77,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896931987,0.28567755,700.09,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896931988,1.06628783,699.73,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896933691,1.06628783,699.69,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896936491,1.06628783,699.68,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896937491,1.06628783,699.69,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896938193,1.06628783,699.65,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896941789,1.06628783,699.64,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896942696,1.06628783,699.7,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896943496,1.06628783,699.74,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896944595,1.06628783,699.93,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896945593,1.06628783,699.98,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896947496,1.06628783,699.99,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896948694,1.06628783,700.0,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896951397,1.06628783,700.01,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896952398,1.06628783,699.97,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896953302,1.06628783,699.94,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896954005,0.26274775,699.93,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896954200,1.32903558,699.93,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896954406,0.26274775,699.92,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896955505,1.06628783,699.88,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896956398,1.06628783,699.87,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896957307,1.06628783,699.88,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896958299,1.06628783,699.86,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896960305,0.28567755,700.09,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896960306,1.06628783,699.89,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896961604,1.06628783,699.87,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896962307,1.06628783,699.84,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896963707,1.06628783,699.83,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896964907,1.06628783,699.84,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896966106,1.06628783,699.83,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896970007,1.06628783,699.78,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896972107,0.26277657,699.77,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896972303,1.3290644,699.77,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896972508,1.06628783,699.77,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896973204,1.06628783,699.73,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896977816,1.06628783,699.81,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896978713,1.06628783,699.82,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896981514,1.06628783,699.83,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896987909,0.28567755,700.09,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896987910,1.06628783,699.79,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896990820,1.06628783,699.78,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896991719,0.82192122,700.08,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896991720,1.06628783,699.75,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896992917,1.06628783,699.73,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896994813,1.06628783,699.69,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896995816,1.06628783,699.68,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896996822,1.06628783,699.64,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896997719,1.06628783,699.83,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896997720,1.06628783,699.65,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896998824,1.06628783,699.66,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736896999726,1.06628783,699.65,699.02,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1736897002527,1.06628783,699.65,699.02,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1736897003120,1.06628783,699.65,699.02,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1736897004326,1.06628783,699.65,699.02,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1736897004527,1.06628783,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897007027,1.06628783,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897008130,1.06628783,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897012034,1.06628783,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897015530,1.06628783,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897016829,1.06628783,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897019136,1.06628783,699.84,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897024945,1.06628783,699.85,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897026043,1.06628783,699.84,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897027447,1.06628783,699.85,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897028548,1.06628783,699.84,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897029542,1.06628783,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897032451,1.06628783,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897033847,1.06628783,699.78,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897034648,1.06628783,699.77,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897038858,1.06628783,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897043354,1.06628783,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897044157,1.06628783,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897045160,1.06628783,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897046164,1.06628783,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897046862,1.06628783,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897048960,1.06628783,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897049964,1.06628783,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897051764,1.06628783,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897052860,1.06628783,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897054866,0.82290799,700.08,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897054867,1.06628783,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897056261,1.06628783,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897061573,0.82290799,700.08,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897061773,0.26276846,700.07,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897061973,0.26276846,700.06,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897062174,0.26276846,700.05,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897062376,0.26276846,700.04,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897062576,1.07102933,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897070577,1.07102933,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897075783,1.07102933,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897076884,1.07102933,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897079688,0.82290799,700.08,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897079689,1.07102933,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897080887,0.82290799,700.08,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897080888,1.07102933,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897086682,1.07102933,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897091092,1.07102933,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897091895,0.82290799,700.08,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897092097,0.26277613,700.07,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897093991,1.07078229,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897096295,1.07078229,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897099603,0.82290799,700.08,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897099604,1.07078229,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897100503,0.82290799,700.08,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897100504,1.07078229,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897100999,1.07078229,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897102698,1.07078229,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897103506,1.35645984,700.09,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897103507,1.07078229,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897105699,1.07078229,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897106907,1.07078229,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897107706,1.07078229,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897108710,1.07078229,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897109509,1.07078229,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897111911,1.07078229,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897113014,1.07078229,699.93,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897113015,1.07078229,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897115116,1.07078229,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897116316,1.07078229,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897117116,1.07078229,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897118210,0.82272305,700.08,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897118211,1.07078229,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897119517,1.07078229,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897120417,1.07078229,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897121717,0.82272305,700.08,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897121718,1.07078229,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897123712,1.07078229,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897124817,1.07078229,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897127413,1.07078229,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897128420,1.07078229,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897129623,1.07078229,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897131622,1.07078229,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897132724,1.07078229,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897133724,1.07078229,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897134519,1.07078229,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897138630,1.07078229,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897139724,1.07078229,699.84,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897139725,1.07078229,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897143134,1.07078229,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897143936,1.07078229,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897145237,0.82272305,700.05,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897145238,1.07078229,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897148840,1.07078229,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897149838,1.07078229,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897150742,1.07078229,699.95,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897151734,1.07078229,699.92,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897152137,0.28568979,700.06,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897153142,1.06982492,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897154242,1.06982492,699.91,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897155237,1.06982492,699.92,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897156141,0.28568979,700.06,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897156142,1.06982492,699.93,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897157443,1.06982492,699.92,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897158742,1.06982492,699.91,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897159142,0.2628253,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897159344,1.06982492,699.91,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897159544,1.06982492,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897160744,1.06982492,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897161843,1.06982492,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897162843,1.06982492,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897163546,0.82090377,700.05,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897163746,0.26282713,700.04,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897164540,1.06815029,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897169440,0.82090377,700.05,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897169441,1.06815029,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897170947,1.06815029,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897174551,0.82090377,700.05,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897174552,1.06815029,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897175652,1.06815029,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897177947,0.26283312,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897179151,1.06815029,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897180754,1.56747831,700.04,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897180755,1.06815029,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897182957,1.06815029,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897182958,1.06815029,699.56,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897184162,1.06815029,699.54,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897185856,1.06815029,699.52,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897186660,1.06815029,699.51,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897187762,1.06815029,699.5,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897190763,1.06815029,699.48,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897193863,1.06815029,699.49,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897194764,1.06815029,699.48,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897197269,1.06815029,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897199172,1.06815029,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897201068,1.06815029,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897207575,0.82125715,700.01,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897207576,1.06815029,699.54,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897209183,1.06815029,699.49,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897212077,1.06815029,699.51,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897212880,1.06815029,699.5,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897217988,1.06815029,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897217989,1.06815029,699.49,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897219990,1.06815029,699.5,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897221888,1.06815029,699.46,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897223196,1.06815029,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897223992,1.06815029,699.45,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897228492,2.18080684,699.98,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897228493,1.06815029,699.46,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897232593,1.06815029,699.45,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897233897,1.06815029,699.48,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897235599,1.06815029,699.5,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897236198,1.06815029,699.49,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897237299,1.06815029,699.51,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897239000,1.06815029,699.53,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897240099,1.06815029,699.52,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897241405,1.06815029,699.54,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897242307,1.06815029,699.53,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897242609,0.26286713,699.52,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897243314,1.06815029,699.47,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897244104,1.06815029,699.46,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897249804,1.06815029,699.45,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897252610,1.06815029,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897256712,1.06815029,699.44,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897260318,1.06815029,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897264020,1.28178035,699.91,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897264021,1.06815029,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897266923,1.06815029,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897272019,1.06815029,699.41,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897275526,1.06815029,699.56,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897276522,2.18080684,700.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897276523,1.06815029,699.53,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897277728,1.06815029,699.52,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897282831,1.06815029,699.51,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897284028,1.06815029,699.5,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897284230,0.26291106,699.49,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897284830,1.06815029,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897286033,1.06815029,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897287731,1.06815029,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897288530,1.06815029,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897290633,1.06815029,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897293033,0.82145287,699.95,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897293034,1.06815029,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897297137,0.82145287,699.95,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897297138,1.06815029,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897298432,1.06815029,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897300340,1.06815029,699.32,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897301540,1.06815029,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897302440,1.06815029,699.33,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897303341,1.06815029,699.32,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897306238,2.18080684,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897306239,1.06815029,699.29,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897307043,1.06815029,699.28,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897308039,1.06815029,699.29,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897309346,1.06815029,699.28,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897310248,1.06815029,699.27,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897311447,1.06815029,699.3,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897312546,1.06815029,699.31,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897313647,1.06815029,699.3,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897314447,1.06815029,699.33,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897315750,1.06815029,699.32,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897318850,1.06815029,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897321645,1.06815029,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897322651,1.06815029,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897324552,0.82145287,699.91,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897324553,1.06815029,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897329055,1.06815029,699.32,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897331853,1.06815029,699.33,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897333463,1.06815029,699.3,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897337558,1.06815029,699.29,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897338556,1.06815029,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897341466,1.06815029,699.32,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897342458,1.06815029,699.31,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897343166,1.06815029,699.32,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897344368,1.06815029,699.33,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897346469,1.06815029,699.32,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897348572,1.06815029,699.3,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897349674,1.06815029,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897349675,1.06815029,699.28,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897350569,1.06815029,699.31,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897358680,1.06815029,699.29,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897360381,1.06815029,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897360775,2.18080684,699.98,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897360975,0.26291062,700.0,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897361173,0.26291062,699.99,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897361381,0.26291062,699.98,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897361576,0.26291062,699.97,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897361779,1.06994903,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897362674,1.06994903,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897364584,1.06994903,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897366675,1.06994903,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897367978,1.06994903,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897368989,1.06994903,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897370187,1.06994903,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897371280,2.18447927,700.09,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897371281,1.06994903,699.33,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897372587,1.06994903,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897374390,2.18447927,699.99,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897374391,1.06994903,699.3,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897376388,1.06994903,699.29,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897377288,1.06994903,699.28,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897379495,2.18447927,699.85,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897379496,1.06994903,699.3,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897380896,2.18447927,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897380897,1.06994903,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897381996,1.06994903,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897383101,1.06994903,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897383895,1.06994903,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897385102,1.06994903,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897386503,1.06994903,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897387302,0.2629752,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897387505,1.06994903,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897387705,0.2629752,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897388303,1.06994903,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897388910,0.26297278,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897389501,0.26297278,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897389707,0.26297278,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897389903,0.26297278,699.33,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897390204,0.26297278,699.32,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897390408,0.26297278,699.31,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897391711,1.06994903,699.33,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897392509,8.98262484,704.29,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897392510,1.06994903,700.01,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897392703,0.28571836,699.99,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897401522,0.2629079,699.98,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897401715,0.28573061,699.96,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897401919,0.2629079,699.95,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897402420,1.06994903,699.83,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897402717,0.2629079,699.82,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897403514,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897403717,1.06994903,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897404419,1.06994903,699.76,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897405022,1.06994903,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897407017,1.06994903,699.76,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897408021,1.06994903,699.77,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897408719,0.2629058,699.76,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897409721,1.06994903,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897410023,0.26289528,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897410518,1.06994903,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897410719,0.26289528,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897411723,1.06994903,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897411724,0.26289528,699.58,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897411924,1.06994903,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897412125,0.26289445,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897412524,0.26289445,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897412822,0.26289352,699.58,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897413125,1.06994903,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897413625,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897413626,1.06994903,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897414622,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897414623,1.06994903,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897414919,0.26287646,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897416123,1.06994903,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897416323,0.26287852,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897416723,0.26287852,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897416921,0.26287852,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897417121,0.26287852,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897417327,1.06994903,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897417528,1.33282515,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897417722,0.26287612,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897418327,0.26287694,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897418523,0.26287694,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897418728,1.06994903,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897418923,0.26287749,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897419730,0.26287749,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897419927,0.26287749,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897420122,0.26287749,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897420326,0.26287749,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897420629,1.06994903,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897421029,0.26286732,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897421227,1.06994903,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897421429,1.06994903,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897421626,0.26285546,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897422623,1.06994903,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897422827,0.26285546,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897423230,1.06994903,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897424436,1.06994903,699.8,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897425331,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897425934,0.26280336,699.8,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897426127,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897427132,0.26281049,699.8,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897428030,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897438138,0.26280326,699.8,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897440738,0.26280669,699.79,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897440940,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897440941,0.26280669,699.78,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897441139,0.26280669,699.77,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897441340,0.26280669,699.76,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897441540,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897441541,0.26280671,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897441741,0.26280671,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897441943,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897442133,0.26280451,699.8,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897445740,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897445940,1.06642619,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897446542,0.26282006,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897446844,0.26282036,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897447139,0.26282036,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897447343,0.26282036,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897447540,1.06642619,699.76,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897447741,0.26282097,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897448139,1.06642619,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897448336,0.26282097,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897449342,1.06642619,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897449539,0.26282097,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897449942,0.26282304,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897450139,0.26282304,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897450448,1.06642619,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897450745,0.26282168,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897452744,1.32924966,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897452943,1.06642619,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897453647,1.06642619,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897454547,1.06642619,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897455549,0.2628241,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897455848,1.32925047,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897456048,1.06642619,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897456942,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897456943,1.06642619,699.56,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897458348,1.06642619,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897459650,1.06642619,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897462252,1.06642619,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897463353,1.06642619,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897464356,1.06642619,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897465357,1.06642619,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897466453,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897466454,1.06642619,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897467561,1.06642619,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897469455,1.06642619,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897470565,1.06642619,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897474961,1.06642619,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897475963,1.06642619,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897476763,1.06642619,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897478959,1.06642619,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897479958,1.06642619,699.78,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897485970,1.06642619,699.76,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897488466,0.26279025,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897488768,1.32921644,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897488972,0.26279025,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897489570,1.06642619,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897491774,1.06642619,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897493974,1.06642619,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897494676,1.06642619,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897495675,1.35221804,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897495676,1.06642619,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897496675,1.06642619,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897497674,1.06642619,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897498678,1.06642619,699.57,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897499877,1.06642619,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897502384,1.06642619,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897506383,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897506384,1.06642619,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897508488,1.06642619,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897509683,1.06642619,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897510587,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897510588,1.06642619,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897511789,1.06642619,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897512388,1.06642619,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897513490,1.06642619,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897514584,1.06642619,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897516686,1.06642619,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897517690,1.06642619,699.76,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897518690,1.06642619,699.79,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897520882,0.28579185,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897523592,1.06642619,699.85,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897524287,5.39912161,700.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897524288,1.06642619,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897524493,0.26274861,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897525413,0.26274861,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897525610,0.26274861,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897525812,1.06642619,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897526111,1.32917886,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897526312,0.26275267,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897526905,1.06642619,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897527102,0.26274922,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897527298,0.26274922,699.87,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897527505,1.06642619,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897527702,0.26275094,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897528497,0.26275094,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897528709,1.06642619,699.91,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897529009,0.26275091,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897529397,1.06642619,699.92,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897529591,0.26275152,699.91,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897530397,0.26275152,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897530597,0.26275152,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897530797,0.26275152,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897530999,0.26275152,699.87,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897531193,0.26275152,699.86,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897531399,0.26275152,699.85,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897531700,0.26275152,699.84,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897531900,0.26275152,699.83,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897532100,0.26275152,699.82,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897532297,1.06642619,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897532498,0.26275271,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897532697,0.26275271,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897532901,0.26275271,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897533098,1.06642619,699.91,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897533297,1.32917786,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897533495,0.26275167,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897535305,0.26274917,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897535505,0.26274917,699.87,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897535702,0.26274917,699.86,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897536006,0.26274917,699.85,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897536305,0.26274917,699.84,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897536507,0.26274917,699.83,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897536705,0.26274917,699.82,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897536906,0.26274917,699.81,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897537105,0.26274917,699.8,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897537306,1.06642619,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897537506,0.26275631,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897537908,1.06642619,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897538110,0.26280277,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897539509,0.26280277,699.87,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897539710,0.26280277,699.86,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897539914,0.26280277,699.85,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897540214,1.06642619,699.91,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897540509,0.26281127,699.9,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897540716,0.26280997,699.89,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897543716,0.26282037,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897543915,0.26282037,699.87,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897544117,0.26282037,699.86,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897544314,0.26282037,699.85,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897544514,0.26282037,699.84,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897544714,0.26282037,699.83,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897545015,0.26282037,699.82,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897545211,1.06642619,699.88,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897545416,1.3292472,699.87,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897545616,0.26282101,699.86,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897546413,1.06642619,699.86,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897546618,0.26281939,699.85,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897549214,1.06642619,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897549418,0.26282015,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897552122,0.26282063,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897552320,0.26282853,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897552518,0.26282853,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897552822,0.26282853,700.58,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897553019,0.2628323,700.57,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897553223,0.2628323,700.56,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897553523,0.2628323,700.55,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897553719,1.0668702,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897553917,0.2628323,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897554918,1.28024424,700.27,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897554919,1.0668702,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897555119,0.26285677,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897556527,0.26285677,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897556826,0.26285677,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897557024,0.26285677,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897557229,0.26285677,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897557422,0.26285677,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897557624,0.26285769,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897557825,1.0668702,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897558026,1.0668702,699.94,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897558027,0.26285769,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897558324,1.0668702,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897558525,0.26285681,699.73,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897559429,0.26285681,699.72,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897559627,0.26285681,699.71,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897559825,0.26285681,699.7,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897560024,0.26285681,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897560228,0.26285681,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897560423,1.0668702,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897560622,0.26285683,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897563225,1.0668702,699.75,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897563432,0.26285599,699.74,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897563632,1.0668702,699.69,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897563833,0.26285599,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897564833,1.0668702,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897565033,0.26285599,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897565629,1.32972619,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897565830,0.26285599,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897566034,1.0668702,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897566233,0.26285584,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897567029,0.26285584,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897567335,0.26285584,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897567537,0.26285584,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897567732,0.26285584,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897567935,0.26285584,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897568137,0.26285584,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897568338,1.0668702,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897568536,0.26286432,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897569033,0.26286971,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897569233,0.26286971,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897569432,0.26286971,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897569637,1.0668702,699.67,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897569838,0.26287041,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897570036,1.32974061,699.66,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897570238,0.26287041,699.65,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897571037,1.0668702,699.64,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897571236,0.26287041,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897571937,0.26286962,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897572137,0.26286962,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897572338,0.26286962,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897572539,1.0668702,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897572739,0.26287727,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897573339,1.0668702,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897574538,1.0668702,699.58,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897575442,1.0668702,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897576638,1.0668702,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897577643,0.2628779,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897578039,1.0668702,699.58,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897578246,0.2628779,699.57,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897578840,1.0668702,699.53,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897580740,1.0668702,699.52,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897581750,1.32974748,699.51,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897581948,0.26287922,699.5,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897582855,1.0668702,699.48,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897584454,1.0668702,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897584455,1.0668702,699.47,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897585457,1.0668702,699.46,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897586859,2.17819333,700.03,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897586860,1.0668702,699.44,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897587860,1.0668702,699.48,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897588853,1.0668702,699.49,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897593161,1.0668702,699.48,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897595369,1.0668702,699.47,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897597272,1.0668702,699.8,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897597273,1.0668702,699.42,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897598464,1.0668702,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897602371,1.0668702,699.42,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897603771,1.0668702,699.46,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897606768,1.0668702,699.45,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897611079,1.0668702,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897612882,1.0668702,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897617182,1.0668702,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897619176,0.82082711,699.78,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897619177,1.0668702,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897620282,1.0668702,699.45,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897621382,1.0668702,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897621383,1.0668702,699.44,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897628190,1.0668702,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897630488,1.0668702,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897638389,1.0668702,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897642095,1.0668702,699.42,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897642994,0.82082711,699.78,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897642995,1.0668702,699.41,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897644396,1.0668702,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897646597,1.0668702,699.41,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897647793,1.0668702,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897651195,1.0668702,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897657304,1.0668702,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897659103,1.0668702,699.68,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897659104,1.0668702,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897662299,1.0668702,699.41,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897663202,1.0668702,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897664209,1.0668702,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897665409,1.0668702,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897666603,1.0668702,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897667806,1.0668702,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897668710,1.0668702,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897669507,0.82082711,699.78,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897669508,1.0668702,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897678417,1.0668702,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897679312,1.0668702,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897683022,1.0668702,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897683918,1.0668702,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897687620,1.0668702,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897688818,1.0668702,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897691223,1.0668702,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897697024,1.0668702,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897698124,1.0668702,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897699427,1.0668702,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897701425,1.0668702,699.49,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897703829,1.0668702,699.5,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897705025,0.28580002,699.79,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897705026,1.0668702,699.49,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897705930,1.0668702,699.51,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897707927,1.0668702,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897710127,1.0668702,699.44,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897710934,1.0668702,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897711936,0.82221429,699.78,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897711937,1.0668702,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897712734,1.0668702,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897714137,1.0668702,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897715333,0.82221429,699.78,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897715334,1.0668702,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897716434,0.82221429,699.78,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897716435,1.0668702,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897717539,1.0668702,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897719541,1.0668702,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897720633,1.0668702,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897722742,1.0668702,699.52,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897722941,0.262986,699.51,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897724143,1.0668702,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897724342,0.262986,699.42,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897724641,1.0668702,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897724841,0.2629829,699.42,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897725236,1.0668702,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897725644,0.26298322,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897726242,0.26298322,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897726442,0.26298322,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897726640,0.26298322,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897726841,1.0668702,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897727145,0.26298958,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897727642,0.26299198,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897727846,0.26299198,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897728038,0.26299198,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897728241,0.26299198,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897728436,0.26299198,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897728638,1.0668702,699.42,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897728838,0.26299148,699.41,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897729643,0.26299148,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897729842,0.26299148,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897730042,0.26299148,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897730240,1.0668702,699.44,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897730445,1.0668702,699.46,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897731444,1.0668702,699.82,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897731445,1.0668702,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897732249,0.26298794,699.42,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897732444,1.0668702,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897732747,0.26298829,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897733645,0.26298829,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897733848,0.26298829,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897734049,0.26298829,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897734249,0.26298995,699.33,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897734445,1.0668702,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897734446,0.26298995,699.32,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897734645,0.26298995,699.31,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897734844,0.26298995,699.3,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897735051,0.26298995,699.29,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897735251,1.0668702,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897736045,1.0668702,699.63,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897736249,0.54886485,699.62,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897736453,0.54886893,699.61,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897736751,0.54887302,699.6,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897737050,0.54887496,699.59,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897737254,0.54887904,699.58,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897737447,0.54888313,699.57,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897737648,0.54888722,699.56,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897737848,0.5488913,699.55,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897738045,0.54889539,699.54,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897738251,0.26299323,699.53,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897738552,0.28591033,699.52,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897739949,0.26299032,699.51,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897740151,0.28591851,699.5,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897745152,0.26299457,699.49,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897745351,0.26299457,699.48,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897745554,0.26299457,699.47,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897745754,0.26299457,699.46,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897745954,1.0668702,699.44,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897746150,0.26299457,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897746948,1.32986477,699.43,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897747154,0.26299457,699.42,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897748058,1.0668702,699.42,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897748252,0.26299352,699.41,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897748655,0.26299314,699.4,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897748957,0.26299314,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897749857,1.32986334,699.39,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897750057,0.26299314,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897750754,1.32986334,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897750958,1.0668702,699.38,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897751155,0.26299325,699.37,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897752057,1.0668702,699.36,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897752975,1.0668702,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897753156,0.26299081,699.34,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897753757,1.0668702,699.35,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897753963,1.0668702,699.23,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897755058,1.0668702,699.2,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897756461,1.0668702,699.17,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897757461,1.0668702,699.12,699.02,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1736897757661,1.0668702,699.12,698.03,1.06897918]
["bitfinex-derivatives","BNBF0:USTF0",1736897757857,1.0668702,699.12,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736897758965,1.0668702,699.12,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897759264,1.0668702,699.22,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897761558,1.0668702,699.21,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897762559,1.0668702,699.22,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897764965,1.35278871,699.5,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897764966,1.0668702,699.21,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897766067,1.0668702,699.2,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897767264,1.0668702,699.25,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897768271,1.0668702,699.24,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897769071,1.0668702,699.28,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897770072,1.0668702,699.3,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897771174,1.0668702,699.31,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897771976,1.0668702,699.33,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897772978,1.0668702,699.34,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897774170,1.0668702,699.36,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897775274,1.0668702,699.37,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897775477,1.35284186,699.37,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897776073,0.28597574,699.36,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897776276,1.0668702,699.34,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897776872,0.28598801,699.33,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897777077,0.26305556,699.32,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897777980,0.28598801,699.33,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897778281,1.0668702,699.26,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897780078,1.0668702,699.27,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897783078,0.26305965,699.26,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897783585,0.26306595,699.25,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897783781,1.0668702,699.27,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897783782,0.26306595,699.24,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897783980,1.0668702,699.11,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897784178,0.26306595,699.1,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897785086,0.26306595,699.09,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897785288,0.26306595,699.08,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897785484,0.26306595,699.07,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897785684,1.0668702,699.11,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897785887,0.26306626,699.1,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897786290,1.0668702,699.11,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897786485,0.26306626,699.1,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897789193,0.26306736,699.09,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897789492,1.35285821,699.33,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897789493,1.0668702,699.07,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897789792,0.26306736,699.06,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897791996,0.26306883,699.05,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897792189,0.26306883,699.04,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897792389,0.26306883,699.03,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897792594,0.26306883,699.02,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897792889,1.0668702,699.06,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897793093,0.26306902,699.05,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897793492,1.0668702,699.04,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897793698,0.26306902,699.03,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897794696,1.0668702,699.04,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897794894,0.26306601,699.03,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897795295,1.32993621,699.03,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897795496,1.0668702,699.03,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897797104,1.0668702,699.02,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897798500,0.26306387,699.01,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897799098,1.0668702,698.96,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897799902,1.0668702,698.94,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897801102,0.82009645,699.32,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897801103,1.0668702,698.91,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897802106,1.0668702,698.89,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897802903,1.0668702,698.87,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897806202,1.0668702,698.86,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897809616,1.0668702,698.88,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897810516,1.0668702,698.96,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897811416,1.0668702,698.97,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897811810,0.82009645,699.32,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897812012,0.26304228,699.31,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897813212,1.06949809,698.98,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897814215,1.06949809,699.14,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897815414,2.1835586,699.84,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897815415,1.06949809,699.2,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897816719,1.06949809,699.22,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897817620,1.06949809,699.39,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897818818,1.06949809,699.41,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897820019,1.06949809,699.43,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897822122,1.06949809,699.45,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897824322,1.06949809,699.51,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897825528,1.06949809,699.5,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897826229,1.06949809,699.51,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897827430,1.06949809,699.46,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897828732,1.06949809,699.42,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897830731,2.1835586,700.34,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897830732,1.06949809,699.5,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897831731,1.06949809,699.47,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897833930,1.06949809,699.42,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897835032,1.06949809,699.4,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897835937,1.06949809,699.39,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897837127,1.06949809,699.38,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897838133,1.06949809,699.37,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897839037,1.06949809,699.43,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897840238,1.06949809,699.42,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897841434,1.06949809,699.36,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897842339,1.3554861,699.33,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897843138,1.06949809,699.31,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897844437,1.06949809,699.32,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897845640,1.06949809,699.31,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897847941,0.2630321,699.3,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897848343,1.06949809,699.14,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897850443,1.06949809,699.13,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897851447,1.06949809,699.12,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897853249,1.06949809,699.11,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897854151,1.06949809,699.1,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897855753,1.06949809,699.11,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897856546,1.06949809,699.09,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897858350,1.3554861,699.33,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897858351,1.06949809,699.08,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897859654,1.06949809,699.07,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897860555,1.06949809,699.08,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897866357,1.06949809,699.01,698.04,3.29551653]
["bitfinex-derivatives","BNBF0:USTF0",1736897867358,1.06949809,699.01,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897867557,1.06949809,699.04,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897868557,1.06949809,699.03,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897872460,1.06949809,699.02,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897873360,1.06949809,699.03,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897874455,1.06949809,699.02,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897875560,1.06949809,699.03,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897876359,1.06949809,699.01,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897877963,1.06949809,699.02,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897879164,1.06949809,699.01,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897879865,1.06949809,699.02,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897880666,1.06949809,699.03,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897881867,1.06949809,699.02,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897882661,1.06949809,699.03,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897886166,1.06949809,699.16,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897890263,1.06949809,699.49,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897890264,1.06949809,699.17,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897891869,1.06949809,699.25,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897893868,1.06949809,699.26,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897894672,1.06949809,699.23,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897895870,2.1835586,700.25,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897895871,1.06949809,699.19,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897896969,1.06949809,699.2,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897898271,1.06949809,699.19,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897899273,1.2833977,699.97,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897899274,1.06949809,699.18,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897901075,0.26307081,699.17,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897901475,1.3325689,699.17,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897901674,0.26307081,699.16,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897902277,1.06949809,699.06,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897904880,1.06949809,699.07,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897905783,1.06949809,699.06,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897906880,1.06949809,699.05,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897909978,2.1835586,699.79,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897909979,1.06949809,699.15,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897910784,1.06949809,699.14,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897911885,1.06949809,699.13,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897912985,1.06949809,699.1,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897915488,1.06949809,699.4,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897915489,1.06949809,699.09,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897916885,1.06949809,699.1,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897917890,1.06949809,699.09,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897919093,0.28596348,699.39,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897919094,1.06949809,699.1,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897920597,1.06949809,698.96,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897922995,1.06949809,698.98,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897925002,1.06949809,699.02,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897926095,1.06949809,699.3,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897926096,1.06949809,699.01,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897928608,1.06949809,699.0,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897929706,1.06949809,698.99,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897932609,1.06949809,698.98,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897934509,1.06949809,698.9,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897935810,1.06949809,698.86,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897941215,0.82121348,699.36,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897941508,0.54904631,699.35,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897941813,0.5490504,699.34,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897942017,1.06931503,698.91,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897943909,1.06931503,698.92,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897945418,0.28598392,699.34,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897945419,1.06931503,699.12,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897947613,1.06931503,699.13,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897950414,0.28598392,699.34,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897950415,1.06931503,699.12,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897951419,1.06931503,699.11,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897952421,1.06931503,699.1,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897953519,1.06931503,699.11,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897953718,0.26306613,699.1,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897954524,1.06931503,698.92,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897956626,1.06931503,698.91,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897961333,1.06931503,698.88,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897963634,1.06931503,698.94,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897965938,1.06931503,698.87,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897966738,1.06931503,698.88,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897967640,1.06931503,698.92,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897969739,1.06931503,698.93,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897971740,1.06931503,698.9,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897972743,1.06931503,698.89,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897974642,1.06931503,698.9,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897976745,1.06931503,698.91,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897979246,1.06931503,698.9,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897980243,1.06931503,698.91,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897980448,0.26312217,698.9,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897981445,1.06931503,698.84,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897982143,1.06931503,698.83,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897983448,1.06931503,698.84,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897984050,1.06931503,698.87,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897984553,0.26312397,698.86,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897984953,1.332439,698.86,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897985152,1.06931503,698.86,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897985853,1.06931503,698.85,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897987952,1.06931503,698.87,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897988254,0.26312269,698.86,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897988847,1.33243772,698.86,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897989052,1.06931503,698.86,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897991052,1.06931503,698.85,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897992853,1.06931503,698.84,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897993749,0.26312343,698.83,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897994153,1.06931503,698.84,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897994353,0.26312329,698.83,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897995152,1.06931503,698.81,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897996155,1.06931503,698.8,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736897996955,1.06931503,698.79,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898000162,1.06931503,698.78,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898002162,1.06931503,698.77,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898004164,1.06931503,698.75,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898005161,1.06931503,698.76,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898006267,1.06931503,698.74,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898007362,1.06931503,698.75,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898008268,1.06931503,698.76,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898009466,1.06931503,698.78,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898010769,1.06931503,698.79,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898013372,1.06931503,698.98,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898013373,1.06931503,698.8,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898015173,1.06931503,698.81,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898016170,1.06931503,698.82,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898017077,1.06931503,698.8,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898018171,1.06931503,698.81,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898020569,1.06931503,698.82,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898021771,1.06931503,698.84,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898025981,1.06931503,698.91,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898027575,1.06931503,698.92,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898031277,0.81993734,699.26,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898031479,0.26309947,699.25,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898032282,1.06833475,698.91,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898033377,1.06833475,698.92,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898034084,1.06833475,698.91,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898034985,1.06833475,699.15,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898034986,1.06833475,698.9,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898036286,1.06833475,698.85,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898037586,1.06833475,698.84,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898038687,1.06833475,698.78,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898043085,1.06833475,698.79,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898044787,1.06833475,698.81,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898046294,1.06833475,698.8,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898048288,1.06833475,698.84,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898049095,1.06833475,698.85,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898050095,1.06833475,698.88,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898052296,1.06833475,698.87,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898053200,1.06833475,698.86,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898055195,1.06833475,698.85,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898057508,1.06833475,699.09,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898058604,1.06833475,699.1,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898059605,1.06833475,699.11,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898060406,2.18118345,700.02,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898060407,1.06833475,699.12,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898061803,1.06833475,699.13,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898062904,1.06833475,699.14,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898063710,1.06833475,699.15,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898064615,1.06833475,699.04,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898064810,0.26306921,699.03,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898065711,1.06833475,698.95,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898067312,1.06833475,699.01,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898070815,1.06833475,699.02,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898072009,1.06833475,699.03,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898073213,1.06833475,699.01,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898075419,1.06833475,699.0,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898077117,1.06833475,698.99,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898082623,1.06833475,699.01,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898085522,1.06833475,698.99,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898086320,1.06833475,699.03,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898087627,1.06833475,699.06,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898089723,1.06833475,699.04,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898091027,1.06833475,699.06,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898092132,1.06833475,699.07,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898096134,1.06833475,699.08,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898097230,1.06833475,699.07,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898099037,1.06833475,699.06,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898100131,0.28601255,699.27,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898100132,1.06833475,699.07,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898102131,0.26303671,699.06,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898102336,1.33137146,699.06,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898102534,1.06833475,699.06,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898103641,1.06833475,699.05,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898110543,1.06833475,699.04,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898112638,1.06833475,699.03,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898116246,1.06833475,699.02,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898117342,1.06833475,699.01,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898118646,1.06833475,699.0,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898120047,0.82058629,699.26,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898120048,1.06833475,698.99,698.04,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1736898121048,1.06833475,698.95,698.04,4.08183996]
["bitfinex-derivatives","BNBF0:USTF0",1736898122045,1.06833475,698.95,698.05,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898123549,1.06833475,698.95,698.05,4.30983996]
["bitfinex-derivatives","BNBF0:USTF0",1736898123945,1.06833475,698.95,698.06,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898127548,1.06833475,698.94,698.06,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898129548,1.06833475,698.94,698.05,4.30983996]
["bitfinex-derivatives","BNBF0:USTF0",1736898130454,1.06833475,698.97,698.08,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898131649,1.06833475,699.1,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898132851,1.06833475,699.12,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898133746,1.06833475,699.13,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898136053,0.28601255,699.27,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898136054,1.06833475,699.15,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898138151,1.06833475,699.14,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898139255,0.28601255,699.27,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898139256,1.06833475,699.13,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898140357,1.06833475,699.11,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898141754,1.06833475,699.04,698.05,4.30983996]
["bitfinex-derivatives","BNBF0:USTF0",1736898142758,1.06833475,699.05,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898143657,1.06833475,699.06,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898144563,1.06833475,699.05,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898145463,1.06833475,699.06,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898147961,1.06833475,699.09,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898151167,1.06833475,699.1,698.05,3.237]
["bitfinex-derivatives","BNBF0:USTF0",1736898152367,1.06833475,699.1,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736898153071,0.28601255,699.27,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736898153769,0.28601255,699.27,698.06,3.59550832]
["bitfinex-derivatives","BNBF0:USTF0",1736898182582,0.28601255,699.27,698.09,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898182782,0.28601255,699.27,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736898183585,1.3543473,699.27,698.1,1.35933186]
["bitfinex-derivatives","BNBF0:USTF0",1736898183980,1.3543473,699.27,698.1,4.50633186]
["bitfinex-derivatives","BNBF0:USTF0",1736898184883,1.06833475,699.26,698.1,4.50633186]
["bitfinex-derivatives","BNBF0:USTF0",1736898185585,0.28601255,699.27,698.11,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898185586,1.06833475,699.24,698.11,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898185783,1.06833475,699.24,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736898186878,1.06833475,699.22,698.14,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898187080,1.06833475,699.22,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736898187584,1.06833475,699.19,698.17,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898187885,1.06833475,699.19,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736898188483,1.06833475,699.16,698.22,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898189587,1.06833475,699.15,698.23,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898190681,1.06833475,699.15,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736898190682,1.06833475,699.15,698.22,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898191878,1.06833475,699.15,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736898191879,1.06833475,699.15,698.23,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898192786,1.06833475,699.15,698.24,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898195382,1.06833475,699.16,698.21,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898195588,1.06833475,699.16,698.21,1.35928673]
["bitfinex-derivatives","BNBF0:USTF0",1736898197283,1.06833475,699.15,698.22,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898198190,1.06833475,699.14,698.23,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898199183,1.06833475,699.14,698.23,1.27983996]
["bitfinex-derivatives","BNBF0:USTF0",1736898199390,1.06833475,699.14,698.24,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898200389,1.06833475,699.14,698.23,0.207]
["bitfinex-derivatives","BNBF0:USTF0",1736898200390,1.06833475,699.14,698.23,1.27983996]
["bitfinex-derivatives","BNBF0:USTF0",1736898201089,1.06833475,699.14,698.23,2.11483996]
["bitfinex-derivatives","BNBF0:USTF0",1736898201789,1.06833475,699.15,698.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1736898202590,2.18118345,699.71,698.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1736898202591,1.06833475,699.16,698.23,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1736898204692,1.06833475,699.14,698.23,2.11483996]
["bitfinex-derivatives","BNBF0:USTF0",1736898205588,1.06833475,699.16,698.25,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898206892,1.06833475,699.17,698.23,2.11483996]
["bitfinex-derivatives","BNBF0:USTF0",1736898207292,1.06833475,699.17,698.23,3.08583996]
["bitfinex-derivatives","BNBF0:USTF0",1736898207689,1.06833475,699.18,698.24,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898208593,1.06833475,699.23,698.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1736898209493,1.06833475,699.25,698.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1736898210794,1.06833475,699.26,698.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1736898211690,1.06833475,699.31,698.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1736898212590,1.06833475,699.33,698.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1736898213495,2.18118345,699.99,698.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1736898213496,1.06833475,699.46,698.26,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898214396,1.06833475,699.55,698.23,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1736898214794,1.06833475,699.55,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898215097,1.06833475,699.55,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898215398,1.06833475,699.59,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898216499,1.06833475,699.62,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898217699,1.06833475,699.64,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898217895,0.26287227,699.63,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898218701,0.26287227,699.62,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898218999,1.06833475,699.65,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898219200,0.26287174,699.64,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898220100,1.06833475,699.67,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898220301,0.26287056,699.66,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898220995,0.26287056,699.65,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898221194,0.26287056,699.64,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898221399,1.06833475,699.7,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898221699,0.26287236,699.69,698.25,1.07643036]
["bitfinex-derivatives","BNBF0:USTF0",1736898222599,0.26287236,699.69,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898223400,0.26287644,699.68,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898223600,0.26287644,699.67,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898223800,0.26287644,699.66,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898223999,0.26287644,699.65,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898224202,0.26287644,699.64,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898224398,0.26287644,699.63,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898224595,0.26287644,699.62,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898224799,1.06833475,699.68,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898225000,0.26287652,699.67,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898225699,0.26287652,699.66,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898225895,0.26287652,699.69,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898226098,0.2628731,699.68,698.25,2.15343036]
["bitfinex-derivatives","BNBF0:USTF0",1736898226304,0.2628731,699.67,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898226597,0.2628731,699.66,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898226805,0.2628731,699.65,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898227001,0.2628731,699.64,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898227201,0.2628731,699.63,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898227401,0.2628731,699.62,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898227601,0.2628731,699.61,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898227796,0.2628731,699.6,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898227998,1.06833475,699.7,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898228198,0.26287963,699.69,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898228403,1.33121438,699.69,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898228602,0.26287963,699.68,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898228902,0.2628795,699.67,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898229103,0.2628795,699.68,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898229306,0.2628795,699.67,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898229503,0.26287969,699.66,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898229702,1.06833475,699.7,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898229903,0.2628804,699.65,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898230103,1.06833475,699.68,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898230303,0.26288022,699.67,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898231599,1.06833475,699.68,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898231902,0.2628784,699.67,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898234607,1.06833475,699.63,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898234907,0.2628784,699.62,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898235805,1.33121315,699.62,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898236002,0.2628784,699.61,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898236406,1.33121315,699.61,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898236607,0.2628784,699.6,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898237202,1.2820017,700.12,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898237203,1.06833475,699.63,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898237406,0.26288189,699.59,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898237608,0.26288189,699.58,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898237909,0.26288189,699.57,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898238203,0.26288059,699.56,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898238410,1.06833475,699.61,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898238709,0.26288059,699.6,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898239707,1.06833475,699.58,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898239911,0.26288059,699.57,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898240511,1.33121534,699.57,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898240711,0.26288059,699.56,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898241815,1.06833475,699.55,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898242611,1.06833475,699.56,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898243719,1.06833475,699.55,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898244619,2.18118345,700.17,698.25,3.17743036]
["bitfinex-derivatives","BNBF0:USTF0",1736898244620,1.06833475,699.54,698.27,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898244815,1.06833475,699.54,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736898245809,1.06833475,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736898246011,1.06833475,699.62,698.29,1.07641395]
["bitfinex-derivatives","BNBF0:USTF0",1736898246712,1.06833475,699.61,698.29,1.07641395]
["bitfinex-derivatives","BNBF0:USTF0",1736898247912,1.06833475,699.56,698.33,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898248514,1.06833475,699.56,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736898249611,1.06833475,699.56,698.35,0.49338934]
["bitfinex-derivatives","BNBF0:USTF0",1736898250613,1.06833475,699.58,698.35,0.49338934]
["bitfinex-derivatives","BNBF0:USTF0",1736898251519,1.06833475,699.57,698.35,0.49338934]
["bitfinex-derivatives","BNBF0:USTF0",1736898252618,1.06833475,699.57,698.35,1.74438934]
["bitfinex-derivatives","BNBF0:USTF0",1736898254521,0.26284964,699.56,698.35,3.05738934]
["bitfinex-derivatives","BNBF0:USTF0",1736898254722,1.06833475,699.53,698.39,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898254921,1.06833475,699.53,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736898255517,1.06833475,699.5,698.45,1.07283996]
["bitfinex-derivatives","BNBF0:USTF0",1736898255719,1.06833475,699.5,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898256021,2.33635195,700.38,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898256218,0.28561636,700.24,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898256523,0.26285055,700.23,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898256829,1.06906298,699.49,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898257824,1.06906298,699.5,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898258723,1.06906298,699.51,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898260822,1.06906298,699.52,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898262125,1.06906298,699.55,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898262323,1.06906298,699.55,698.46,1.07634424]
["bitfinex-derivatives","BNBF0:USTF0",1736898264830,1.06906298,699.55,698.46,2.29134424]
["bitfinex-derivatives","BNBF0:USTF0",1736898265424,1.06906298,699.59,698.46,2.29134424]
["bitfinex-derivatives","BNBF0:USTF0",1736898269334,1.06906298,699.58,698.46,2.29134424]
["bitfinex-derivatives","BNBF0:USTF0",1736898271538,1.06906298,699.56,698.46,2.29134424]
["bitfinex-derivatives","BNBF0:USTF0",1736898272539,1.06906298,699.54,698.46,2.29134424]
["bitfinex-derivatives","BNBF0:USTF0",1736898273539,1.06906298,699.51,698.46,2.29134424]
["bitfinex-derivatives","BNBF0:USTF0",1736898274741,1.06906298,699.48,698.46,2.29134424]
["bitfinex-derivatives","BNBF0:USTF0",1736898275640,1.06906298,699.47,698.46,2.29134424]
["bitfinex-derivatives","BNBF0:USTF0",1736898276442,1.06906298,699.46,698.46,2.29134424]
["bitfinex-derivatives","BNBF0:USTF0",1736898276742,1.06906298,699.46,698.46,2.49834424]
["bitfinex-derivatives","BNBF0:USTF0",1736898277437,1.06906298,699.44,698.46,2.49834424]
["bitfinex-derivatives","BNBF0:USTF0",1736898278442,1.06906298,699.43,698.46,3.56946275]
["bitfinex-derivatives","BNBF0:USTF0",1736898279945,1.06906298,699.41,698.47,1.07111851]
["bitfinex-derivatives","BNBF0:USTF0",1736898281347,1.06906298,699.41,698.47,2.06311851]
["bitfinex-derivatives","BNBF0:USTF0",1736898281746,1.06906298,699.41,698.47,3.39211851]
["bitfinex-derivatives","BNBF0:USTF0",1736898282347,1.06906298,699.4,698.49,1.07111851]
["bitfinex-derivatives","BNBF0:USTF0",1736898283047,1.06906298,699.41,698.47,3.39211851]
["bitfinex-derivatives","BNBF0:USTF0",1736898283842,1.06906298,699.42,698.47,3.39211851]
["bitfinex-derivatives","BNBF0:USTF0",1736898285045,1.06906298,699.4,698.47,3.39211851]
["bitfinex-derivatives","BNBF0:USTF0",1736898286451,1.06906298,699.41,698.47,3.39211851]
["bitfinex-derivatives","BNBF0:USTF0",1736898287346,1.06906298,699.4,698.47,3.39211851]
["bitfinex-derivatives","BNBF0:USTF0",1736898288252,1.06906298,699.41,698.47,3.39211851]
["bitfinex-derivatives","BNBF0:USTF0",1736898289453,1.06906298,699.59,698.47,3.39211851]
["bitfinex-derivatives","BNBF0:USTF0",1736898289454,1.06906298,699.4,698.47,3.39211851]
["bitfinex-derivatives","BNBF0:USTF0",1736898290655,1.06906298,699.4,698.47,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1736898291857,1.06906298,699.39,698.47,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1736898292451,1.06906298,699.39,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898292959,1.06906298,699.4,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898294361,1.06906298,699.44,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898296465,1.06906298,699.45,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898297461,1.06906298,699.46,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898298767,1.06906298,699.78,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898298768,1.06906298,699.45,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898299768,1.06906298,699.48,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898300669,1.06906298,699.49,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898301468,1.06906298,699.5,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898302972,1.06906298,699.49,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898303768,1.06906298,699.46,698.47,3.111]
["bitfinex-derivatives","BNBF0:USTF0",1736898303973,1.06906298,699.46,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898304366,0.26289672,699.45,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898304568,1.06906298,699.46,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898304769,0.26289623,699.45,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898304968,1.06906298,699.43,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898306170,1.06906298,699.4,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898306866,1.06906298,699.41,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898307766,1.06906298,699.42,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898309875,1.06906298,699.41,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898310977,1.06906298,699.62,698.47,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1736898311375,1.06906298,699.62,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736898312075,1.06906298,699.64,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1736898312675,1.06906298,699.64,698.48,2.16233604]
["bitfinex-derivatives","BNBF0:USTF0",1736898312878,1.06906298,699.64,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898313177,1.06906298,699.67,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898314377,1.06906298,699.68,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898315878,0.26285611,699.67,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898316578,0.26285611,699.66,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898316878,0.26285386,699.65,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898317078,0.26285386,699.64,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898317278,1.06906298,699.69,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898317479,0.26285556,699.68,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898317678,1.06906298,699.57,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898320583,1.06906298,699.58,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898322685,1.06906298,699.57,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898323886,1.06906298,699.54,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898325088,0.82102419,700.08,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898325089,1.06906298,699.56,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898325888,1.06906298,699.58,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898327093,1.06906298,699.59,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898327490,0.82102419,700.08,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898327690,0.54853224,700.07,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898327884,0.54853632,700.06,698.48,3.44133604]
["bitfinex-derivatives","BNBF0:USTF0",1736898328095,1.06818137,699.59,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898328693,1.06818137,699.81,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898328694,1.06818137,699.6,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898328894,0.26284735,699.59,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898329091,1.06818137,699.6,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898329799,1.06818137,699.57,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898330799,1.06818137,699.58,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898332199,1.06818137,699.57,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898335099,0.26284176,699.56,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898336092,1.33102313,699.56,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898336297,1.06818137,699.56,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898339402,1.06818137,699.55,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898340799,1.06818137,699.54,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898341800,1.06818137,699.53,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898342909,3.00149481,700.05,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898342910,1.06818137,699.52,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898343808,1.06818137,699.51,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898344708,1.06818137,699.5,698.48,3.64833604]
["bitfinex-derivatives","BNBF0:USTF0",1736898345705,1.06818137,699.49,698.49,1.07064559]
["bitfinex-derivatives","BNBF0:USTF0",1736898345912,1.06818137,699.49,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736898346505,1.06818137,699.48,698.5,1.35697343]
["bitfinex-derivatives","BNBF0:USTF0",1736898347211,1.06818137,699.48,698.5,4.43197343]
["bitfinex-derivatives","BNBF0:USTF0",1736898347608,1.06818137,699.47,698.51,1.07064559]
["bitfinex-derivatives","BNBF0:USTF0",1736898347805,1.06818137,699.47,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736898348612,1.06818137,699.46,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736898350613,1.06818137,699.45,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1736898351914,1.06818137,699.45,698.52,1.35696523]
["bitfinex-derivatives","BNBF0:USTF0",1736898354116,1.06818137,699.45,698.53,1.07064559]
["bitfinex-derivatives","BNBF0:USTF0",1736898354316,1.06818137,699.45,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736898355217,1.06818137,699.44,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736898356118,1.06818137,699.44,698.54,1.35695703]
["bitfinex-derivatives","BNBF0:USTF0",1736898356416,1.06818137,699.44,698.54,1.56395703]
["bitfinex-derivatives","BNBF0:USTF0",1736898357221,1.06818137,699.56,698.54,0.49331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898358122,1.06818137,699.55,698.54,0.49331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898360425,1.06818137,699.57,698.54,0.49331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898361626,1.06818137,699.59,698.54,0.49331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898362318,1.06818137,699.6,698.54,0.49331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898362526,1.06818137,699.6,698.54,1.69231144]
["bitfinex-derivatives","BNBF0:USTF0",1736898363223,1.06818137,699.6,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898364924,1.06818137,699.86,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898364925,0.8206245,700.03,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898365126,0.26283505,700.02,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898365522,0.2857102,700.01,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898365825,0.26283505,700.0,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898366128,1.07043927,699.53,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898368320,1.07043927,699.54,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898371326,1.07043927,699.51,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898372122,1.07043927,699.5,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898373530,1.07043927,699.49,698.54,2.48331144]
["bitfinex-derivatives","BNBF0:USTF0",1736898376230,1.07043927,699.49,698.54,3.38531144]
["bitfinex-derivatives","BNBF0:USTF0",1736898378434,1.07043927,699.5,698.54,3.38531144]
["bitfinex-derivatives","BNBF0:USTF0",1736898380528,1.07043927,699.49,698.54,3.38531144]
["bitfinex-derivatives","BNBF0:USTF0",1736898381336,1.07043927,699.48,698.54,3.38531144]
["bitfinex-derivatives","BNBF0:USTF0",1736898382232,1.07043927,699.5,698.54,3.38531144]
["bitfinex-derivatives","BNBF0:USTF0",1736898383838,1.07043927,699.48,698.54,3.38531144]
["bitfinex-derivatives","BNBF0:USTF0",1736898386140,1.07043927,699.47,698.54,3.38531144]
["bitfinex-derivatives","BNBF0:USTF0",1736898387137,1.07043927,699.48,698.54,3.38531144]
["bitfinex-derivatives","BNBF0:USTF0",1736898388444,1.07043927,699.46,698.54,3.38531144]
["bitfinex-derivatives","BNBF0:USTF0",1736898392148,1.07043927,699.44,698.55,1.07242324]
["bitfinex-derivatives","BNBF0:USTF0",1736898392350,1.07043927,699.44,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736898393447,1.07043927,699.44,698.56,1.61430325]
["bitfinex-derivatives","BNBF0:USTF0",1736898393647,1.07043927,699.44,698.56,2.40430325]
["bitfinex-derivatives","BNBF0:USTF0",1736898397548,1.07043927,699.45,698.56,3.47672649]
["bitfinex-derivatives","BNBF0:USTF0",1736898398249,1.07043927,699.44,698.56,2.40430325]
["bitfinex-derivatives","BNBF0:USTF0",1736898399254,2.18548017,699.96,698.56,2.40430325]
["bitfinex-derivatives","BNBF0:USTF0",1736898399255,1.07043927,699.43,698.56,2.40430325]
["bitfinex-derivatives","BNBF0:USTF0",1736898400356,1.07043927,699.42,698.56,2.40430325]
["bitfinex-derivatives","BNBF0:USTF0",1736898401454,1.07043927,699.45,698.56,2.40430325]
["bitfinex-derivatives","BNBF0:USTF0",1736898402655,1.07043927,699.46,698.56,2.40430325]
["bitfinex-derivatives","BNBF0:USTF0",1736898405055,1.07043927,699.47,698.56,2.40430325]
["bitfinex-derivatives","BNBF0:USTF0",1736898406449,1.07043927,699.47,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898409853,1.07043927,699.48,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898411056,1.07043927,699.44,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898412258,1.07043927,699.43,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898413453,1.07043927,699.47,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898418157,1.07043927,699.48,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898420664,1.07043927,699.46,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898422765,1.07043927,699.42,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898423667,1.07043927,699.43,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898424763,1.07043927,699.42,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898425862,1.07043927,699.39,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898428266,2.34157787,700.28,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898428466,0.26288026,699.93,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898428666,0.26288026,699.92,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898428867,0.26288026,699.91,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898429163,0.26288026,699.9,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898429369,0.26288026,699.89,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898429569,0.54864353,699.88,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898429864,1.06913882,699.39,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898430870,1.06913882,699.37,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898431866,0.82141996,699.86,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898431867,1.06913882,699.42,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898432970,1.06913882,699.43,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898433669,1.06913882,699.42,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898434865,1.06913882,699.43,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898436073,1.06913882,699.44,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898438276,1.06913882,699.43,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898440577,1.06913882,699.45,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898441374,0.26290281,699.44,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898441879,1.33204163,699.44,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898442078,0.26290296,699.43,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898442580,1.06913882,699.38,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898447079,1.06913882,699.37,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898448082,1.06913882,699.36,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898448476,0.82074035,699.86,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898448676,0.26290953,699.85,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898448880,0.26290953,699.84,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898449176,0.26290953,699.83,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898449485,1.06848885,699.36,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898450583,1.06848885,699.34,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898454783,1.06848885,699.33,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898455985,2.18149807,699.85,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898455986,1.06848885,699.34,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898459292,1.06848885,699.3,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898460595,1.06848885,699.29,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898463398,1.06848885,699.27,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898465503,1.06848885,699.26,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898466502,1.06848885,699.25,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898469603,1.06848885,699.24,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898473603,1.06848885,699.26,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898474408,1.06848885,699.25,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898475609,2.18149807,699.77,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898475610,1.06848885,699.26,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898477811,1.06848885,699.52,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898477812,1.06848885,699.25,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898481906,0.71518443,699.91,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898482111,0.54871861,699.77,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898482310,0.28581227,699.76,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898482511,0.54872269,699.76,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898482712,1.07082284,699.25,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898483612,1.07082284,699.24,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898487012,1.07082284,699.29,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898487808,0.82074035,699.75,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898487809,1.07082284,699.3,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898491019,1.07082284,699.29,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898497025,1.07082284,699.25,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898498018,0.82074035,699.73,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898498019,1.07082284,699.23,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898500827,1.07082284,699.25,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898501426,1.07082284,699.24,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898505825,1.07082284,699.25,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898509131,1.07082284,699.24,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898511335,1.07082284,699.23,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898514039,1.07082284,699.24,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898514935,1.07082284,699.27,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898515838,1.07082284,699.29,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898517042,1.07082284,699.49,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898517043,1.07082284,699.28,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898519742,1.07082284,699.31,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898521146,1.07082284,699.35,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898524340,1.07082284,699.33,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898525341,1.07082284,699.34,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898526246,1.07082284,699.38,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898527143,1.07082284,699.65,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898527144,1.07082284,699.37,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898528349,1.07082284,699.38,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898529646,1.07082284,699.39,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898530646,1.07082284,699.35,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898532947,0.82074035,699.71,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898532948,1.07082284,699.34,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898536250,1.07082284,699.3,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898537250,1.07082284,699.31,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898538357,1.07082284,699.29,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898539457,1.07082284,699.28,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898542352,0.82074035,699.71,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898542353,1.07082284,699.27,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898545162,1.07082284,699.24,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898546963,1.07082284,699.23,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898551368,1.07082284,699.22,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898555366,1.07082284,699.25,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898556372,1.07082284,699.24,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898557474,1.07082284,699.23,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898558573,1.07082284,699.21,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898559675,1.07082284,699.49,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898559676,1.07082284,699.22,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898561375,1.07082284,699.21,698.56,3.77530325]
["bitfinex-derivatives","BNBF0:USTF0",1736898562878,1.07082284,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898563873,1.07082284,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898564877,1.07082284,699.19,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898567079,1.07082284,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898569379,1.07082284,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898570982,1.07082284,699.39,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898570983,1.07082284,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898573285,1.07082284,699.27,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898574486,1.07082284,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898576487,1.07082284,699.27,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898579891,1.07082284,699.28,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898580092,0.26297397,699.27,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898580290,1.07082284,699.28,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898580792,1.07082284,699.29,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898582995,1.07082284,699.28,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898584097,1.07082284,699.34,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898586397,1.07082284,699.32,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898589296,1.07082284,699.3,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898590197,1.07082284,699.31,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898591397,1.07082284,699.28,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898592194,1.07082284,699.27,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898593199,1.07082284,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898594099,1.07082284,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898595195,1.07082284,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898596201,1.07082284,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898597399,1.07082284,699.25,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898599899,1.07082284,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898600803,1.07082284,699.19,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898601906,1.07082284,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898602907,1.07082284,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898604405,1.07082284,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898605511,1.07082284,699.14,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898606505,1.07082284,699.15,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898608612,1.07082284,699.14,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898609813,1.07082284,699.13,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898610908,1.07082284,699.17,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898611915,1.07082284,699.14,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898613012,1.07082284,699.12,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898619322,0.82074035,699.65,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898619521,0.26300558,699.64,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898619820,0.54887096,699.63,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898620022,0.26300558,699.62,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898620221,0.28586538,699.63,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898620222,0.26300558,699.61,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898620413,0.26300558,699.6,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898620622,0.26300558,699.59,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898620822,1.06901796,699.06,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898622526,1.06901796,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898624824,0.82074035,699.57,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898625024,0.54889599,699.56,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898625327,0.28589807,699.55,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898625722,1.06903927,699.06,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898626721,1.06903927,699.25,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898626722,1.06903927,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898627929,1.06903927,699.06,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898629331,1.06903927,699.04,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898631434,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898632435,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898633636,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898634734,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898635838,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898640742,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898641644,1.06903927,699.09,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898642745,1.06903927,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898645050,1.06903927,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898645643,1.06903927,699.09,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898646949,1.06903927,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898649051,0.82074035,699.54,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898649052,1.06903927,699.09,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898650252,1.06903927,699.32,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898650253,1.06903927,699.1,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898651654,1.06903927,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898652755,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898655054,0.82074035,699.54,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898655055,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898657562,1.06903927,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898659360,3.00336221,699.54,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898659361,1.06903927,698.99,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898661960,1.06903927,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898662865,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898663462,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898664564,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898667867,1.06903927,699.05,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898673073,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898674274,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898675169,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898676173,1.06903927,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898677377,1.06903927,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898678279,1.06903927,699.06,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898679174,0.82074035,699.46,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898679175,1.06903927,699.05,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898684580,1.06903927,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898685781,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898686785,1.06903927,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898687684,1.06903927,698.99,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898692286,1.06903927,698.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898693286,1.06903927,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898694391,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898695889,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898698888,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898699690,1.06903927,699.04,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898700687,0.82074035,699.45,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898700688,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898701688,1.06903927,699.05,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898703998,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898704994,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898706194,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898707192,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898709690,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898710696,0.82074035,699.45,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898710697,1.06903927,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898715093,1.06903927,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898715802,1.06903927,699.27,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898715803,1.06903927,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898717909,1.06903927,698.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898720104,1.06903927,698.99,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898721405,1.06903927,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898722503,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898730304,1.06903927,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898731303,0.82074035,699.44,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898731304,1.06903927,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898733207,1.06903927,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898734309,1.06903927,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898738811,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898741120,1.06903927,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898746625,1.06903927,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898749127,1.06903927,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898749128,1.06903927,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898751428,1.06903927,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898752633,1.06903927,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898755631,1.06903927,699.11,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898756835,1.06903927,699.12,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898759836,1.06903927,699.13,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898761131,2.18262186,699.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898761132,1.06903927,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898765335,1.06903927,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898766339,1.06903927,699.04,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898770843,1.06903927,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898771745,0.82278166,699.42,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898771746,1.06903927,698.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898774049,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898775046,1.06903927,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898775943,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898777147,1.06903927,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898779544,1.06903927,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898780145,1.06903927,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898781353,1.06903927,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898783851,1.06903927,698.91,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898784750,1.06903927,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898785855,1.06903927,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898787955,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898788954,1.06903927,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898792160,1.06903927,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898794265,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898796264,0.82278166,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898796265,1.06903927,698.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898796960,1.06903927,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898798068,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898801568,1.06903927,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898802565,1.06903927,698.99,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898803470,1.06903927,699.11,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898806575,1.06903927,699.1,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898807572,1.06903927,699.09,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898808677,1.06903927,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898809676,1.06903927,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898811078,1.06903927,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898811873,1.06903927,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898812473,0.26304581,699.06,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898813278,1.06903927,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898814077,1.06903927,698.93,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898815178,1.06903927,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898818683,1.06903927,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898819883,1.06903927,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898820786,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898821585,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898822485,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898823989,1.06903927,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898828392,0.82297169,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898828393,1.06903927,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898830495,1.06903927,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898831896,0.82297169,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898831897,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898832993,1.06903927,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898834692,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898835798,1.06903927,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898836997,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898838301,1.06903927,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898839303,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898840203,1.06903927,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898841003,1.06903927,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898842003,1.06903927,698.9,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898851207,1.06903927,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898852404,1.06903927,698.9,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898853807,0.82297169,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898854007,0.26303741,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898854203,0.26303741,699.34,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898854504,0.26303741,699.33,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898854709,0.26303741,699.32,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898854906,1.07213917,698.91,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898857108,1.286567,699.33,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898857308,0.82297169,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898858311,1.07209969,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898859511,1.07209969,698.91,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898861608,1.07209969,698.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898862813,1.07209969,698.99,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898864110,1.07209969,698.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898865511,1.07209969,698.99,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898869519,2.18887021,699.6,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898869520,1.07209969,698.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898870613,1.07209969,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898871814,2.18887021,699.59,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898871819,1.07209969,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898872915,1.07209969,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898875819,1.07209969,698.93,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898876921,1.07209969,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898879422,1.07209969,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898881622,1.07209969,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898885228,1.07209969,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898886226,1.07209969,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898888028,1.07209969,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898890032,1.07209969,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898890636,1.07209969,698.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898891034,8.72256304,708.73,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898891227,0.26304247,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898891432,5.40953156,701.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898891633,0.26304384,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898891929,1.07110264,698.98,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898893035,1.07110264,698.99,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898895935,1.07110264,699.0,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898897036,1.07110264,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898897936,1.07110264,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898899036,1.07110264,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898899931,1.07110264,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898902039,0.82297169,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898902040,1.07110264,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898904339,1.07110264,698.93,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898905538,1.07110264,698.97,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898906445,1.07110264,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898907647,1.07110264,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898908742,0.82297169,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898908743,1.07110264,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898909645,0.82297169,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898909646,1.07110264,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898911648,0.82297169,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898911649,1.07110264,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898913853,1.07110264,698.91,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898915050,1.07110264,699.1,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898915051,1.07110264,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898916353,0.82297169,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898916354,1.07110264,698.93,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898917958,1.07110264,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898918950,1.07110264,698.96,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898920858,1.07110264,699.05,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898923362,1.07110264,699.17,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898924458,1.07110264,699.23,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898925663,1.07110264,699.25,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898926664,1.07110264,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898927758,1.07110264,699.23,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898928865,1.07110264,699.25,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898929759,1.07110264,699.3,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898930763,1.07110264,699.34,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898931964,1.07110264,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898932859,1.3570743,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898933167,0.26295373,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898933762,0.262971,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898933962,0.262971,699.34,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898934263,0.262971,699.33,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898934468,1.07110264,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898934664,0.26296324,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898935065,0.26296324,699.34,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898935267,0.26296324,699.33,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898935467,0.26296324,699.32,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898935769,0.26296331,699.31,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898935969,1.07110264,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898936267,0.26296331,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898936669,1.07110264,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898936868,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898969390,1.07110264,699.33,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898970591,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898970592,1.07110264,699.29,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898971490,1.07110264,699.3,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898972595,1.07110264,699.29,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898975801,1.07110264,699.3,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898976694,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898976695,1.07110264,699.28,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898977196,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898977401,0.26296452,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898977802,1.07050928,699.28,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898978503,0.26296371,699.27,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898979796,1.07050928,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898980695,1.07050928,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898981596,1.07050928,699.25,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898983901,1.07050928,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898988608,1.07050928,699.25,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898989401,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898998714,0.26296359,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898999215,1.07050928,699.25,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736898999413,0.26296359,699.24,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899000213,1.07050928,699.16,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899001411,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899001412,1.07050928,699.13,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899002609,1.07050928,699.17,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899003610,1.07050928,699.15,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899004709,1.07050928,699.14,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899005817,1.07050928,699.13,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899008118,1.07050928,699.14,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899008514,1.07050928,699.13,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899010523,1.07050928,699.12,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899011523,1.07050928,699.11,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899012522,1.07050928,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899015822,1.07050928,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899015823,1.07050928,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899017829,1.07050928,699.17,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899019032,1.07050928,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899023334,1.07050928,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899025031,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899025231,0.26297254,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899026139,1.07224001,699.15,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899027236,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899027237,1.07224001,699.17,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899029238,1.07224001,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899031139,1.07224001,699.19,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899032038,1.07224001,699.16,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899032841,1.07224001,699.15,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899034737,1.07224001,699.12,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899035643,0.823925,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899035644,1.07224001,699.09,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899037544,1.07224001,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899038736,1.07224001,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899040445,1.07224001,699.07,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899041640,1.07224001,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899041641,1.07224001,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899042541,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899047749,0.26296909,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899049051,1.07224001,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899051150,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899051151,1.07224001,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899052348,1.07224001,699.24,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899053847,1.07224001,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899054851,1.07224001,699.22,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899055753,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899055754,1.33528621,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899055949,1.07224001,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899056751,1.07224001,699.16,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899057755,1.07224001,699.17,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899058852,1.07224001,699.19,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899059960,1.07224001,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899061362,1.07224001,699.22,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899061557,0.26304474,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899061756,1.07224001,699.22,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899061954,0.26304445,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899064456,0.28597166,699.37,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899064457,0.26304375,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899064655,1.07224001,699.23,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899064854,0.26304376,699.22,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899065260,1.07224001,699.23,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899066062,0.26304619,699.22,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899066656,1.07224001,699.11,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899066859,0.26304619,699.1,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899068269,0.26304619,699.09,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899068469,0.26304619,699.08,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899068667,0.26304619,699.13,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899068871,1.3352862,699.12,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899069070,0.26304619,699.11,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899069866,0.26304619,699.1,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899070065,1.07224001,699.13,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899070667,1.07224001,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899070867,0.26303895,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899071672,1.07224001,699.22,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899072571,1.33528034,699.21,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899073172,0.26303992,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899075168,0.26304196,699.19,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899075371,0.26304196,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899075568,0.26304196,699.17,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899075769,0.26304196,699.16,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899075968,1.07224001,699.2,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899076167,0.2630402,699.19,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899078075,0.26303939,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899078274,0.26303939,699.17,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899078471,0.26303939,699.16,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899078674,1.07224001,699.18,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899079473,1.07224001,699.16,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899079979,0.26304154,699.15,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899080477,0.26304154,699.14,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899080677,0.26304154,699.13,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899080870,0.26304154,699.12,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899081075,0.26304154,699.11,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899081272,1.06950677,699.06,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899081578,0.26304154,699.05,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899082077,1.06950677,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899082271,0.26304154,699.02,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899082778,1.06950677,699.03,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899082978,1.06950677,699.01,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899084077,1.06950677,698.99,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899085280,1.06950677,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899086183,1.06950677,698.93,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899086983,1.06950677,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899087787,1.06950677,698.91,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899088789,1.06950677,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899089784,1.06950677,698.91,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899097395,1.06950677,698.9,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899098193,1.06950677,698.89,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899099299,1.06950677,698.9,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899101297,1.06950677,698.89,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899104102,1.06950677,698.9,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899105206,1.06950677,698.89,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899106107,1.06950677,698.88,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899109411,0.82267709,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899109412,1.06950677,698.9,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899113706,1.06950677,698.89,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899119716,1.06950677,698.88,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899120610,1.06950677,698.89,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899130029,1.06950677,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899132129,1.06950677,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899133031,0.82267709,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899133032,1.06950677,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899134230,1.06950677,698.95,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899135334,1.06950677,698.94,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899136131,1.06950677,698.93,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899136732,1.06950677,698.91,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899137829,1.06950677,698.92,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899139039,1.06950677,698.93,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899140233,1.06950677,698.87,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899143836,1.06950677,698.89,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899144938,1.06950677,699.1,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899146034,1.28340813,699.8,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899146035,1.06950677,699.56,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899147238,1.06950677,699.75,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899148541,1.06950677,699.82,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899149334,1.06950677,699.81,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899150642,1.06950677,699.8,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899151443,1.06950677,699.81,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899152241,1.06950677,699.75,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899153245,0.26295493,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899153839,1.06950677,699.61,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899154043,0.26295513,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899154641,1.06950677,699.45,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899154847,0.26295503,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899155348,1.06950677,699.45,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899155548,1.06950677,699.46,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899156250,0.26295999,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899159646,1.06950677,699.4,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899159852,0.26296035,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899162450,0.26295592,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899162651,0.26295592,699.34,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899162854,0.26295592,699.33,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899163047,0.26295592,699.32,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899163249,0.26295592,699.31,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899163453,0.26295592,699.3,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899163649,0.26295592,699.29,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899163951,0.26295592,699.28,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899164151,0.26295592,699.27,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899164346,0.26295592,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899164546,1.06950677,699.4,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899164746,0.26295318,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899165453,0.26295301,699.35,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899165648,0.26295301,699.34,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899165847,0.26295301,699.33,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899166050,0.26295301,699.32,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899166348,0.26295301,699.31,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899166551,0.26295301,699.3,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899166751,0.26295301,699.29,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899166948,0.26295301,699.28,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899167147,0.26295301,699.27,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899167353,0.26295301,699.26,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899167551,0.26295301,699.25,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899167757,1.06950677,699.41,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899168058,0.26294752,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899168261,0.26294832,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899169065,1.06950677,699.41,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899169965,1.06950677,699.5,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899172365,1.06950677,699.48,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899173663,1.06950677,699.45,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899175865,1.06950677,699.74,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899175866,1.06950677,699.48,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899176666,1.06950677,699.47,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899177670,1.06950677,699.51,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899179069,1.06950677,699.45,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899180470,1.06950677,699.33,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899181367,1.06950677,699.34,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899183470,1.06950677,699.36,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899185470,2.18357633,700.29,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899185471,1.06950677,699.34,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899186267,1.06950677,699.29,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899188567,1.06950677,699.3,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899192379,0.26297099,699.29,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899193077,1.06950677,699.3,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899193273,1.06950677,699.15,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899194379,1.06950677,699.28,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899196675,1.06950677,699.3,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899198474,2.18357633,700.09,698.56,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1736899198475,1.06950677,699.28,698.56,3.489]